YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00551  1992-07-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 14.59 2025-11-11
2 2025-11-12 14.65 2025-11-10
3 2025-11-11 14.56 2025-11-07
4 2025-11-10 1,436,629 -29,500 0.09 1,604,556,486 20,917,318 14.56 2025-11-06
5 2025-11-07 1,466,129 8,000 0.09 1,604,556,486 21,258,871 14.50 2025-11-05
6 2025-11-06 1,458,129 -2,000 0.09 1,604,556,486 21,099,127 14.47 2025-11-04
7 2025-11-04 1,460,129 30,000 0.09 1,604,556,486 20,821,440 14.26 2025-10-31
8 2025-10-31 1,430,129 21,500 0.09 1,604,556,486 20,336,434 14.22 2025-10-28
9 2025-10-30 1,408,629 -57,000 0.09 1,604,556,486 20,382,862 14.47 2025-10-27
10 2025-10-28 1,465,629 8,000 0.09 1,604,556,486 20,694,681 14.12 2025-10-24
11 2025-10-27 1,457,629 -91,500 0.09 1,604,556,486 20,596,298 14.13 2025-10-23
12 2025-10-24 1,549,129 -18,000 0.10 1,604,556,486 21,099,137 13.62 2025-10-22
13 2025-10-23 1,567,129 -29,000 0.10 1,604,556,486 21,234,598 13.55 2025-10-21
14 2025-10-22 1,596,129 5,500 0.10 1,604,556,486 21,116,787 13.23 2025-10-20
15 2025-10-21 1,590,629 5,000 0.10 1,604,556,486 20,741,802 13.04 2025-10-17
16 2025-10-20 1,585,629 -22,000 0.10 1,604,556,486 21,073,009 13.29 2025-10-16
17 2025-10-17 1,607,629 20,000 0.10 1,604,556,486 21,301,084 13.25 2025-10-15
18 2025-10-16 1,587,629 5,000 0.10 1,604,556,486 20,797,940 13.10 2025-10-14
19 2025-10-15 1,582,629 -22,000 0.10 1,604,556,486 21,333,839 13.48 2025-10-13
20 2025-10-14 1,604,629 -1,000 0.10 1,604,556,486 21,165,057 13.19 2025-10-10
21 2025-10-13 1,605,629 -1,000 0.10 1,604,556,486 21,226,415 13.22 2025-10-09
22 2025-10-09 1,606,629 -10,000 0.10 1,604,556,486 21,143,238 13.16 2025-10-06
23 2025-10-08 1,616,629 8,000 0.10 1,604,556,486 21,808,325 13.49 2025-10-03
24 2025-10-06 1,608,629 -5,000 0.10 1,604,556,486 21,523,456 13.38 2025-10-02
25 2025-10-03 1,613,629 -35,000 0.10 1,604,556,486 21,380,584 13.25 2025-09-30
26 2025-10-02 1,648,629 -1,000 0.10 1,604,556,486 21,481,636 13.03 2025-09-29
27 2025-09-30 1,649,629 -3,000 0.10 1,604,556,486 21,445,177 13.00 2025-09-26
28 2025-09-29 1,652,629 1,000 0.10 1,604,556,486 21,021,441 12.72 2025-09-25
29 2025-09-26 1,651,629 -51,000 0.10 1,604,556,486 21,157,367 12.81 2025-09-24
30 2025-09-25 1,702,629 -10,500 0.11 1,604,556,486 21,946,888 12.89 2025-09-23
31 2025-09-24 1,713,129 5,000 0.11 1,604,556,486 22,270,677 13.00 2025-09-22
32 2025-09-23 1,708,129 -10,000 0.11 1,604,556,486 22,649,791 13.26 2025-09-19
33 2025-09-22 1,718,129 -7,000 0.11 1,604,556,486 22,644,940 13.18 2025-09-18
34 2025-09-18 1,725,129 -50,000 0.11 1,604,556,486 22,806,205 13.22 2025-09-16
35 2025-09-16 1,775,129 90,500 0.11 1,604,556,486 22,810,408 12.85 2025-09-12
36 2025-09-15 1,684,629 2,000 0.10 1,604,556,486 22,658,260 13.45 2025-09-11
37 2025-09-12 1,682,629 8,000 0.10 1,604,556,486 22,665,013 13.47 2025-09-10
38 2025-09-11 1,674,629 43,000 0.10 1,604,556,486 22,239,073 13.28 2025-09-09
39 2025-09-10 1,631,629 25,000 0.10 1,604,556,486 21,945,410 13.45 2025-09-08
40 2025-09-08 1,606,629 24,000 0.10 1,604,556,486 21,400,298 13.32 2025-09-04
41 2025-09-05 1,582,629 64,500 0.10 1,604,556,486 21,286,360 13.45 2025-09-03
42 2025-09-04 1,518,129 500 0.09 1,604,556,486 20,449,198 13.47 2025-09-02
43 2025-09-03 1,517,629 4,000 0.09 1,604,556,486 20,821,870 13.72 2025-09-01
44 2025-09-02 1,513,629 500 0.09 1,604,556,486 20,812,399 13.75 2025-08-29
45 2025-09-01 1,513,129 6,000 0.09 1,604,556,486 20,881,180 13.80 2025-08-28
46 2025-08-29 1,507,129 29,000 0.09 1,604,556,486 20,723,024 13.75 2025-08-27
47 2025-08-28 1,478,129 -33,500 0.09 1,604,556,486 20,856,400 14.11 2025-08-26
48 2025-08-27 1,511,629 -13,000 0.09 1,604,556,486 20,951,178 13.86 2025-08-25
49 2025-08-26 1,524,629 7,500 0.10 1,604,556,486 20,826,432 13.66 2025-08-22
50 2025-08-25 1,517,129 13,000 0.09 1,604,556,486 20,617,783 13.59 2025-08-21
51 2025-08-22 1,504,129 -15,500 0.09 1,604,556,486 20,817,145 13.84 2025-08-20
52 2025-08-21 1,519,629 -3,000 0.09 1,604,556,486 20,271,851 13.34 2025-08-19
53 2025-08-20 1,522,629 -57,000 0.09 1,604,556,486 20,327,097 13.35 2025-08-18
54 2025-08-19 1,579,629 11,000 0.10 1,604,556,486 21,340,788 13.51 2025-08-15
55 2025-08-18 1,568,629 -5,500 0.10 1,604,556,486 20,737,275 13.22 2025-08-14
56 2025-08-15 1,574,129 -70,500 0.10 1,604,556,486 20,904,433 13.28 2025-08-13
57 2025-08-14 1,644,629 -169,500 0.10 1,604,556,486 21,676,210 13.18 2025-08-12
58 2025-08-13 1,814,129 4,500 0.11 1,604,556,486 22,477,058 12.39 2025-08-11
59 2025-08-12 1,809,629 30,000 0.11 1,604,556,486 22,475,592 12.42 2025-08-08
60 2025-08-11 1,779,629 4,000 0.11 1,604,556,486 22,619,085 12.71 2025-08-07
61 2025-08-08 1,775,629 45,500 0.11 1,604,556,486 22,319,657 12.57 2025-08-06
62 2025-08-07 1,730,129 6,500 0.11 1,604,556,486 21,713,119 12.55 2025-08-05
63 2025-08-06 1,723,629 16,500 0.11 1,604,556,486 21,321,291 12.37 2025-08-04
64 2025-08-05 1,707,129 14,000 0.11 1,604,556,486 20,963,544 12.28 2025-08-01
65 2025-08-04 1,693,129 149,000 0.11 1,604,556,486 20,893,212 12.34 2025-07-31
66 2025-08-01 1,544,129 189,000 0.10 1,604,556,486 19,332,495 12.52 2025-07-30
67 2025-07-30 1,355,129 -13,000 0.08 1,604,556,486 17,291,446 12.76 2025-07-28
68 2025-07-29 1,368,129 2,000 0.09 1,604,556,486 17,429,963 12.74 2025-07-25
69 2025-07-28 1,366,129 7,000 0.09 1,604,556,486 17,431,806 12.76 2025-07-24
70 2025-07-24 1,359,129 29,000 0.08 1,604,556,486 17,097,843 12.58 2025-07-22
71 2025-07-23 1,330,129 15,000 0.08 1,604,556,486 16,360,587 12.30 2025-07-21
72 2025-07-22 1,315,129 15,000 0.08 1,604,556,486 15,860,456 12.06 2025-07-18
73 2025-07-21 1,300,129 9,000 0.08 1,604,556,486 15,627,551 12.02 2025-07-17
74 2025-07-18 1,291,129 6,000 0.08 1,604,556,486 15,700,129 12.16 2025-07-16
75 2025-07-17 1,285,129 500 0.08 1,604,556,486 15,935,600 12.40 2025-07-15
76 2025-07-16 1,284,629 -51,000 0.08 1,604,556,486 15,672,474 12.20 2025-07-14
77 2025-07-15 1,335,629 -7,000 0.08 1,604,556,486 16,027,548 12.00 2025-07-11
78 2025-07-14 1,342,629 -4,500 0.08 1,604,556,486 15,601,349 11.62 2025-07-10
79 2025-07-11 1,347,129 4,000 0.08 1,604,556,486 16,273,318 12.08 2025-07-09
80 2025-07-09 1,343,129 -4,500 0.08 1,604,556,486 16,735,387 12.46 2025-07-07
81 2025-07-08 1,347,629 -40,000 0.08 1,604,556,486 16,629,742 12.34 2025-07-04
82 2025-07-07 1,387,629 -34,500 0.09 1,604,556,486 17,178,847 12.38 2025-07-03
83 2025-07-04 1,422,129 -10,000 0.09 1,604,556,486 17,236,203 12.12 2025-07-02
84 2025-07-03 1,432,129 -10,000 0.09 1,604,556,486 17,214,191 12.02 2025-06-30
85 2025-07-02 1,442,129 -49,000 0.09 1,604,556,486 17,276,705 11.98 2025-06-27
86 2025-06-30 1,491,129 -11,000 0.09 1,604,556,486 17,237,451 11.56 2025-06-26
87 2025-06-27 1,502,129 500 0.09 1,604,556,486 17,184,356 11.44 2025-06-25
88 2025-06-26 1,501,629 -5,500 0.09 1,604,556,486 17,088,538 11.38 2025-06-24
89 2025-06-25 1,507,129 35,000 0.09 1,604,556,486 16,518,134 10.96 2025-06-23
90 2025-06-24 1,472,129 500 0.09 1,604,556,486 16,428,960 11.16 2025-06-20
91 2025-06-23 1,471,629 6,000 0.09 1,604,556,486 16,629,408 11.30 2025-06-19
92 2025-06-20 1,465,629 -16,500 0.09 1,604,556,486 16,971,984 11.58 2025-06-18
93 2025-06-19 1,482,129 12,500 0.09 1,604,556,486 17,074,126 11.52 2025-06-17
94 2025-06-18 1,469,629 175,500 0.09 1,604,556,486 17,047,696 11.60 2025-06-16
95 2025-06-17 1,294,129 9,500 0.08 1,604,556,486 14,804,836 11.44 2025-06-13
96 2025-06-16 1,284,629 17,500 0.08 1,604,556,486 14,542,000 11.32 2025-06-12
97 2025-06-13 1,267,129 -6,500 0.08 1,604,556,486 14,850,752 11.72 2025-06-11
98 2025-06-12 1,273,629 -27,500 0.08 1,604,556,486 14,570,316 11.44 2025-06-10
99 2025-06-11 1,301,129 -14,000 0.08 1,604,556,486 14,312,419 11.00 2025-06-09
100 2025-06-10 1,315,129 13,000 0.08 1,604,556,486 14,177,091 10.78 2025-06-06
101 2025-06-09 1,302,129 22,500 0.08 1,604,556,486 13,698,397 10.52 2025-06-05
102 2025-06-06 1,279,629 -2,500 0.08 1,604,556,486 14,920,474 11.66 2025-06-04
103 2025-06-05 1,282,129 16,000 0.08 1,604,556,486 15,052,194 11.74 2025-06-03
104 2025-06-04 1,266,129 14,000 0.08 1,604,556,486 14,839,032 11.72 2025-06-02
105 2025-06-03 1,252,129 10,000 0.08 1,604,556,486 14,800,165 11.82 2025-05-30
106 2025-05-30 1,242,129 10,500 0.08 1,604,556,486 14,681,965 11.82 2025-05-28
107 2025-05-29 1,231,629 10,000 0.08 1,604,556,486 14,582,487 11.84 2025-05-27
108 2025-05-28 1,221,629 10,000 0.08 1,604,556,486 14,488,520 11.86 2025-05-26
109 2025-05-27 1,211,629 20,000 0.08 1,604,556,486 14,224,524 11.74 2025-05-23
110 2025-05-26 1,191,629 23,500 0.07 1,604,556,486 13,965,892 11.72 2025-05-22
111 2025-05-23 1,168,129 -17,500 0.07 1,604,556,486 13,970,823 11.96 2025-05-21
112 2025-05-22 1,185,629 -2,000 0.07 1,604,556,486 14,227,548 12.00 2025-05-20
113 2025-05-19 1,187,629 44,000 0.07 1,604,556,486 14,132,785 11.90 2025-05-15
114 2025-05-16 1,143,629 12,000 0.07 1,604,556,486 13,975,146 12.22 2025-05-14
115 2025-05-15 1,131,629 12,500 0.07 1,604,556,486 13,986,934 12.36 2025-05-13
116 2025-05-14 1,119,129 -22,500 0.07 1,604,556,486 13,541,461 12.10 2025-05-12
117 2025-05-12 1,141,629 500 0.07 1,604,556,486 13,311,394 11.66 2025-05-08
118 2025-05-09 1,141,129 15,000 0.07 1,604,556,486 13,008,871 11.40 2025-05-07
119 2025-05-08 1,126,129 -7,500 0.07 1,604,556,486 12,770,303 11.34 2025-05-06
120 2025-05-07 1,133,629 -18,000 0.07 1,604,556,486 12,537,937 11.06 2025-05-02
121 2025-05-06 1,151,629 17,000 0.07 1,604,556,486 12,829,147 11.14 2025-04-30
122 2025-04-30 1,134,629 5,000 0.07 1,604,556,486 12,548,997 11.06 2025-04-28
123 2025-04-28 1,129,629 3,000 0.07 1,604,556,486 12,425,919 11.00 2025-04-24
124 2025-04-25 1,126,629 41,000 0.07 1,604,556,486 12,415,452 11.02 2025-04-23
125 2025-04-24 1,085,629 24,500 0.07 1,604,556,486 11,485,955 10.58 2025-04-22
126 2025-04-23 1,061,129 10,000 0.07 1,604,556,486 11,799,754 11.12 2025-04-17
127 2025-04-22 1,051,129 -1,500 0.07 1,604,556,486 11,331,171 10.78 2025-04-16
128 2025-04-17 1,052,629 5,500 0.07 1,604,556,486 11,894,708 11.30 2025-04-15
129 2025-04-15 1,047,129 9,000 0.07 1,604,556,486 11,727,845 11.20 2025-04-11
130 2025-04-14 1,038,129 -5,000 0.06 1,604,556,486 11,585,520 11.16 2025-04-10
131 2025-04-11 1,043,129 4,000 0.07 1,604,556,486 10,890,267 10.44 2025-04-09
132 2025-04-10 1,039,129 -21,000 0.06 1,604,556,486 10,827,724 10.42 2025-04-08
133 2025-04-09 1,060,129 6,500 0.07 1,604,556,486 11,004,139 10.38 2025-04-07
134 2025-04-08 1,053,629 -65,000 0.07 1,604,556,486 12,580,330 11.94 2025-04-03
135 2025-04-03 1,118,629 5,000 0.07 1,604,556,486 13,960,490 12.48 2025-04-01
136 2025-04-02 1,113,629 21,500 0.07 1,604,556,486 13,898,090 12.48 2025-03-31
137 2025-04-01 1,092,129 20,000 0.07 1,604,556,486 13,826,353 12.66 2025-03-28
138 2025-03-31 1,072,129 25,000 0.07 1,604,556,486 13,851,907 12.92 2025-03-27
139 2025-03-28 1,047,129 -16,000 0.07 1,604,556,486 13,382,309 12.78 2025-03-26
140 2025-03-27 1,063,129 8,000 0.07 1,604,556,486 13,204,062 12.42 2025-03-25
141 2025-03-26 1,055,129 12,500 0.07 1,604,556,486 13,421,241 12.72 2025-03-24
142 2025-03-25 1,042,629 12,000 0.06 1,604,556,486 13,116,273 12.58 2025-03-21
143 2025-03-24 1,030,629 23,000 0.06 1,604,556,486 13,088,988 12.70 2025-03-20
144 2025-03-21 1,007,629 10,000 0.06 1,604,556,486 12,958,109 12.86 2025-03-19
145 2025-03-20 997,629 -7,500 0.06 1,604,556,486 13,248,513 13.28 2025-03-18
146 2025-03-19 1,005,129 30,000 0.06 1,604,556,486 13,348,113 13.28 2025-03-17
147 2025-03-18 975,129 25,000 0.06 1,604,556,486 12,949,713 13.28 2025-03-14
148 2025-03-17 950,129 91,000 0.06 1,604,556,486 12,389,682 13.04 2025-03-13
149 2025-03-14 859,129 211,500 0.05 1,604,556,486 11,718,520 13.64 2025-03-12
150 2025-03-13 647,629 6,000 0.04 1,604,556,486 9,779,198 15.10 2025-03-11
151 2025-03-12 641,629 5,000 0.04 1,604,556,486 9,983,747 15.56 2025-03-10
152 2025-03-11 636,629 10,000 0.04 1,604,556,486 10,160,599 15.96 2025-03-07
153 2025-03-10 626,629 42,000 0.04 1,604,556,486 9,687,684 15.46 2025-03-06
154 2025-02-27 584,629 -5,000 0.04 1,604,556,486 9,541,145 16.32 2025-02-25
155 2025-02-25 589,629 5,000 0.04 1,604,556,486 9,268,968 15.72 2025-02-21
156 2025-02-20 584,629 5,000 0.04 1,604,556,486 9,237,138 15.80 2025-02-18
157 2025-02-17 579,629 5,000 0.04 1,604,556,486 9,285,657 16.02 2025-02-13
158 2025-02-14 574,629 -25,000 0.04 1,604,556,486 9,194,064 16.00 2025-02-12
159 2025-02-13 599,629 -65,000 0.04 1,604,556,486 9,666,019 16.12 2025-02-11
160 2025-02-12 664,629 6,000 0.04 1,604,556,486 10,660,649 16.04 2025-02-10
161 2025-01-20 658,629 89,500 0.04 1,604,556,486 10,142,887 15.40 2025-01-16
162 2025-01-17 569,129 500 0.04 1,604,556,486 8,650,761 15.20 2025-01-15
163 2025-01-09 568,629 -500 0.04 1,604,556,486 9,473,359 16.66 2025-01-07
164 2024-12-30 569,129 -2,000 0.04 1,604,556,486 10,028,053 17.62 2024-12-23
165 2024-12-18 571,129 -2,000 0.04 1,608,551,986 10,246,054 17.94 2024-12-16
166 2024-12-16 573,129 2,000 0.04 1,608,551,986 10,201,696 17.80 2024-12-12
167 2024-12-13 571,129 -5,000 0.04 1,608,551,986 10,029,025 17.56 2024-12-11
168 2024-12-12 576,129 -1,000 0.04 1,608,551,986 10,105,303 17.54 2024-12-10
169 2024-12-11 577,129 1,000 0.04 1,608,551,986 10,330,609 17.90 2024-12-09
170 2024-12-10 576,129 -1,000 0.04 1,608,551,986 10,370,322 18.00 2024-12-06
171 2024-12-09 577,129 5,500 0.04 1,608,551,986 10,584,546 18.34 2024-12-05
172 2024-12-06 571,629 21,000 0.04 1,608,551,986 10,129,266 17.72 2024-12-04
173 2024-12-03 550,629 -5,000 0.03 1,608,551,986 9,580,945 17.40 2024-11-29
174 2024-11-29 555,629 -4,000 0.03 1,608,551,986 9,545,706 17.18 2024-11-27
175 2024-11-28 559,629 5,500 0.03 1,608,551,986 9,524,886 17.02 2024-11-26
176 2024-11-22 554,129 -5,000 0.03 1,608,551,986 9,420,193 17.00 2024-11-20
177 2024-11-20 559,129 2,000 0.03 1,608,551,986 8,789,508 15.72 2024-11-18
178 2024-11-04 557,129 -7,500 0.03 1,612,183,986 9,114,630 16.36 2024-10-31
179 2024-11-01 564,629 -5,000 0.04 1,612,183,986 9,508,352 16.84 2024-10-30
180 2024-10-31 569,629 -4,500 0.04 1,612,183,986 9,569,767 16.80 2024-10-29
181 2024-10-30 574,129 -27,000 0.04 1,612,183,986 9,737,228 16.96 2024-10-28
182 2024-10-28 601,129 10,000 0.04 1,612,183,986 8,776,483 14.60 2024-10-24
183 2024-10-23 591,129 5,000 0.04 1,612,183,986 9,067,919 15.34 2024-10-21
184 2024-10-22 586,129 5,000 0.04 1,612,183,986 9,108,445 15.54 2024-10-18
185 2024-10-21 581,129 -2,000 0.04 1,612,183,986 8,716,935 15.00 2024-10-17
186 2024-10-15 583,129 -10,000 0.04 1,612,183,986 8,595,321 14.74 2024-10-10
187 2024-10-09 593,129 -14,000 0.04 1,612,183,986 8,588,508 14.48 2024-10-07
188 2024-10-08 607,129 9,000 0.04 1,612,183,986 8,463,378 13.94 2024-10-04
189 2024-10-04 598,129 -10,000 0.04 1,612,183,986 8,720,721 14.58 2024-10-02
190 2024-10-03 608,129 -2,000 0.04 1,612,183,986 9,024,634 14.84 2024-09-30
191 2024-10-02 610,129 -6,000 0.04 1,612,183,986 8,968,896 14.70 2024-09-27
192 2024-09-17 616,129 10,000 0.04 1,612,183,986 8,317,742 13.50 2024-09-13
193 2024-09-16 606,129 30,000 0.04 1,612,183,986 8,097,883 13.36 2024-09-12
194 2024-09-13 576,129 -1,500 0.04 1,612,183,986 7,512,722 13.04 2024-09-11
195 2024-09-09 577,629 -5,000 0.04 1,612,183,986 7,959,728 13.78 2024-09-04
196 2024-09-03 582,629 1,000 0.04 1,612,183,986 7,877,144 13.52 2024-08-30
197 2024-08-23 581,629 -10,000 0.04 1,612,183,986 7,689,135 13.22 2024-08-21
198 2024-08-22 591,629 15,000 0.04 1,612,183,986 7,821,335 13.22 2024-08-20
199 2024-08-16 576,629 -500 0.04 1,612,183,986 7,484,644 12.98 2024-08-14
200 2024-08-15 577,129 -10,000 0.04 1,612,183,986 7,398,794 12.82 2024-08-13
201 2024-08-06 587,129 -10,000 0.04 1,612,183,986 7,092,518 12.08 2024-08-02
202 2024-08-05 597,129 500 0.04 1,612,183,986 7,046,122 11.80 2024-08-01
203 2024-08-02 596,629 -10,000 0.04 1,612,183,986 7,612,986 12.76 2024-07-31
204 2024-08-01 606,629 -10,000 0.04 1,612,183,986 7,364,476 12.14 2024-07-30
205 2024-07-29 616,629 -10,000 0.04 1,612,183,986 7,535,206 12.22 2024-07-25
206 2024-07-25 626,629 -4,500 0.04 1,612,183,986 7,695,004 12.28 2024-07-23
207 2024-07-24 631,129 -15,000 0.04 1,612,183,986 7,914,358 12.54 2024-07-22
208 2024-07-23 646,129 -10,000 0.04 1,612,183,986 7,831,083 12.12 2024-07-19
209 2024-07-19 656,129 -10,000 0.04 1,612,183,986 8,070,387 12.30 2024-07-17
210 2024-07-18 666,129 -15,000 0.04 1,612,183,986 8,406,548 12.62 2024-07-16
211 2024-07-17 681,129 -3,000 0.04 1,612,183,986 8,663,961 12.72 2024-07-15
212 2024-07-16 684,129 5,000 0.04 1,612,183,986 9,112,598 13.32 2024-07-12
213 2024-07-15 679,129 -1,000 0.04 1,612,183,986 8,910,172 13.12 2024-07-11
214 2024-07-10 680,129 -500 0.04 1,612,183,986 9,535,409 14.02 2024-07-08
215 2024-07-09 680,629 5,000 0.04 1,612,183,986 9,515,193 13.98 2024-07-05
216 2024-07-08 675,629 -34,000 0.04 1,612,183,986 9,742,570 14.42 2024-07-04
217 2024-07-03 709,629 3,000 0.04 1,612,183,986 10,715,398 15.10 2024-06-28
218 2024-06-28 706,629 5,000 0.04 1,612,183,986 11,051,678 15.64 2024-06-26
219 2024-06-27 701,629 -20,000 0.04 1,612,183,986 11,212,031 15.98 2024-06-25
220 2024-06-26 721,629 2,000 0.04 1,612,183,986 11,329,575 15.70 2024-06-24
221 2024-06-25 719,629 29,000 0.04 1,612,183,986 10,693,687 14.86 2024-06-21
222 2024-06-07 690,629 -30,000 0.04 1,612,183,986 9,696,431 14.04 2024-06-05
223 2024-06-03 720,629 -35,000 0.04 1,612,183,986 10,218,519 14.18 2024-05-30
224 2024-05-31 755,629 -23,000 0.05 1,612,183,986 11,304,210 14.96 2024-05-29
225 2024-05-29 778,629 5,000 0.05 1,612,183,986 11,648,290 14.96 2024-05-27
226 2024-05-28 773,629 1,500 0.05 1,612,183,986 11,697,270 15.12 2024-05-24
227 2024-05-24 772,129 20,000 0.05 1,612,183,986 11,968,000 15.50 2024-05-22
228 2024-05-23 752,129 1,000 0.05 1,612,183,986 11,552,701 15.36 2024-05-21
229 2024-05-22 751,129 -1,000 0.05 1,612,183,986 11,462,229 15.26 2024-05-20
230 2024-05-21 752,129 -25,500 0.05 1,612,183,986 11,432,361 15.20 2024-05-17
231 2024-05-20 777,629 1,000 0.05 1,612,183,986 12,084,355 15.54 2024-05-16
232 2024-05-17 776,629 -37,000 0.05 1,612,183,986 12,146,478 15.64 2024-05-14
233 2024-05-16 813,629 -42,000 0.05 1,612,183,986 12,415,979 15.26 2024-05-13
234 2024-05-14 855,629 1,000 0.05 1,612,183,986 12,885,773 15.06 2024-05-10
235 2024-05-13 854,629 7,000 0.05 1,612,183,986 12,699,787 14.86 2024-05-09
236 2024-05-09 847,629 40,000 0.05 1,612,183,986 12,104,142 14.28 2024-05-07
237 2024-05-08 807,629 500 0.05 1,612,183,986 11,306,806 14.00 2024-05-06
238 2024-05-06 807,129 46,000 0.05 1,612,183,986 11,106,095 13.76 2024-05-02
239 2024-05-03 761,129 -12,000 0.05 1,612,183,986 10,610,138 13.94 2024-04-30
240 2024-05-02 773,129 500 0.05 1,612,183,986 10,901,119 14.10 2024-04-29
241 2024-04-30 772,629 13,000 0.05 1,612,183,986 11,079,500 14.34 2024-04-26
242 2024-04-29 759,629 -15,000 0.05 1,612,183,986 9,404,207 12.38 2024-04-25
243 2024-04-25 774,629 20,000 0.05 1,612,183,986 9,140,622 11.80 2024-04-23
244 2024-04-24 754,629 5,000 0.05 1,612,183,986 8,753,696 11.60 2024-04-22
245 2024-04-22 749,629 5,000 0.05 1,612,183,986 8,755,667 11.68 2024-04-18
246 2024-04-19 744,629 5,000 0.05 1,612,183,986 8,697,267 11.68 2024-04-17
247 2024-04-16 739,629 32,500 0.05 1,612,183,986 8,476,148 11.46 2024-04-12
248 2024-04-11 707,129 28,000 0.04 1,612,183,986 8,301,694 11.74 2024-04-09
249 2024-04-10 679,129 28,500 0.04 1,612,183,986 8,000,140 11.78 2024-04-08
250 2024-03-22 650,629 -11,000 0.04 1,612,183,986 7,365,120 11.32 2024-03-20
251 2024-03-20 661,629 4,500 0.04 1,612,183,986 7,621,966 11.52 2024-03-18
252 2024-03-19 657,129 27,500 0.04 1,612,183,986 7,609,554 11.58 2024-03-15
253 2024-03-18 629,629 185,500 0.04 1,612,183,986 7,177,771 11.40 2024-03-14
254 2024-03-14 444,129 -17,000 0.03 1,612,183,986 3,828,392 8.620 2024-03-12
255 2024-03-12 461,129 -3,000 0.03 1,612,183,986 3,859,650 8.370 2024-03-08
256 2024-03-07 464,129 6,000 0.03 1,612,183,986 3,759,445 8.100 2024-03-05
257 2024-03-05 458,129 5,000 0.03 1,612,183,986 3,761,239 8.210 2024-03-01
258 2024-02-26 453,129 3,000 0.03 1,612,183,986 3,602,376 7.950 2024-02-22
259 2024-02-16 450,129 6,000 0.03 1,612,183,986 3,429,983 7.620 2024-02-14
260 2024-02-02 444,129 -500 0.03 1,612,183,986 3,259,907 7.340 2024-01-31
261 2024-01-19 444,629 3,000 0.03 1,612,183,986 3,503,677 7.880 2024-01-17
262 2024-01-18 441,629 8,000 0.03 1,612,183,986 3,559,530 8.060 2024-01-16
263 2024-01-17 433,629 6,500 0.03 1,612,183,986 3,603,457 8.310 2024-01-15
264 2024-01-10 427,129 5,000 0.03 1,612,183,986 3,417,032 8.000 2024-01-08
265 2024-01-09 422,129 17,000 0.03 1,612,183,986 3,448,794 8.170 2024-01-05
266 2024-01-03 405,129 -23,000 0.03 1,612,183,986 3,500,315 8.640 2023-12-29
267 2023-12-21 428,129 6,000 0.03 1,612,183,986 3,716,160 8.680 2023-12-19
268 2023-12-20 422,129 6,000 0.03 1,612,183,986 3,714,735 8.800 2023-12-18
269 2023-12-06 416,129 23,000 0.03 1,612,183,986 3,670,258 8.820 2023-12-04
270 2023-12-05 393,129 -4,500 0.02 1,612,183,986 3,538,161 9.000 2023-12-01
271 2023-11-21 397,629 11,500 0.02 1,612,183,986 3,367,918 8.470 2023-11-17
272 2023-11-03 386,129 -5,000 0.02 1,612,183,986 3,536,942 9.160 2023-11-01
273 2023-11-01 391,129 -7,000 0.02 1,612,183,986 3,586,653 9.170 2023-10-30
274 2023-10-25 398,129 -500 0.02 1,612,183,986 3,487,610 8.760 2023-10-20
275 2023-10-10 398,629 5,500 0.02 1,612,183,986 3,547,798 8.900 2023-10-06
276 2023-10-03 393,129 1,500 0.02 1,612,183,986 3,498,848 8.900 2023-09-28
277 2023-09-28 391,629 5,000 0.02 1,612,183,986 3,375,842 8.620 2023-09-26
278 2023-09-22 386,629 6,000 0.02 1,612,183,986 3,584,051 9.270 2023-09-20
279 2023-09-21 380,629 -500 0.02 1,612,183,986 3,722,552 9.780 2023-09-19
280 2023-09-18 381,129 -5,000 0.02 1,612,183,986 3,716,008 9.750 2023-09-14
281 2023-08-23 386,129 5,500 0.02 1,612,183,986 3,876,735 10.04 2023-08-21
282 2023-08-14 380,629 -19,500 0.02 1,612,183,986 4,156,469 10.92 2023-08-10
283 2023-08-11 400,129 -2,500 0.02 1,612,183,986 4,321,393 10.80 2023-08-09
284 2023-08-09 402,629 -1,000 0.02 1,612,183,986 4,364,498 10.84 2023-08-07
285 2023-07-28 403,629 3,000 0.03 1,612,183,986 4,472,209 11.08 2023-07-26
286 2023-07-27 400,629 -2,500 0.02 1,612,183,986 4,479,032 11.18 2023-07-25
287 2023-07-26 403,129 1,500 0.03 1,612,183,986 4,474,732 11.10 2023-07-24
288 2023-07-25 401,629 1,000 0.02 1,612,183,986 4,409,886 10.98 2023-07-21
289 2023-07-20 400,629 5,500 0.02 1,612,183,986 4,366,856 10.90 2023-07-18
290 2023-07-19 395,129 -9,000 0.02 1,612,183,986 4,275,296 10.82 2023-07-14
291 2023-07-18 404,129 500 0.03 1,612,183,986 4,259,520 10.54 2023-07-13
292 2023-07-06 403,629 -1,000 0.03 1,612,183,986 4,238,105 10.50 2023-07-04
293 2023-06-23 404,629 500 0.03 1,612,183,986 4,135,308 10.22 2023-06-20
294 2023-06-14 404,129 1,000 0.03 1,612,183,986 4,097,868 10.14 2023-06-12
295 2023-06-02 403,129 10,000 0.03 1,612,183,986 3,870,038 9.600 2023-05-31
296 2023-05-30 393,129 -26,000 0.02 1,612,183,986 4,222,205 10.74 2023-05-25
297 2023-05-25 419,129 3,000 0.03 1,612,183,986 4,509,828 10.76 2023-05-23
298 2023-05-10 416,129 -30,000 0.03 1,612,183,986 4,852,064 11.66 2023-05-08
299 2023-05-09 446,129 30,000 0.03 1,612,183,986 5,112,638 11.46 2023-05-05
300 2023-05-04 416,129 -30,500 0.03 1,612,183,986 4,635,677 11.14 2023-05-02
301 2023-05-02 446,629 -4,000 0.03 1,612,183,986 5,288,087 11.84 2023-04-27
302 2023-04-26 450,629 -5,000 0.03 1,612,183,986 5,128,158 11.38 2023-04-24
303 2023-04-19 455,629 4,000 0.03 1,612,183,986 5,075,707 11.14 2023-04-17
304 2023-04-17 451,629 -2,000 0.03 1,612,183,986 5,067,277 11.22 2023-04-13
305 2023-04-14 453,629 1,000 0.03 1,612,183,986 5,026,209 11.08 2023-04-12
306 2023-04-13 452,629 2,500 0.03 1,612,183,986 5,006,077 11.06 2023-04-11
307 2023-04-11 450,129 30,000 0.03 1,612,183,986 4,816,380 10.70 2023-04-04
308 2023-04-06 420,129 25,000 0.03 1,612,183,986 4,520,588 10.76 2023-04-03
309 2023-04-03 395,129 500 0.02 1,612,183,986 4,306,906 10.90 2023-03-30
310 2023-03-22 394,629 2,000 0.02 1,612,183,986 4,269,886 10.82 2023-03-20
311 2023-03-20 392,629 9,000 0.02 1,612,183,986 4,287,509 10.92 2023-03-16
312 2023-03-14 383,629 -4,000 0.02 1,612,183,986 4,173,884 10.88 2023-03-10
313 2023-03-07 387,629 -1,000 0.02 1,612,183,986 4,574,022 11.80 2023-03-03
314 2023-03-03 388,629 -1,500 0.02 1,612,183,986 4,539,187 11.68 2023-03-01
315 2023-02-16 390,129 -3,000 0.02 1,612,183,986 5,118,492 13.12 2023-02-14
316 2023-02-01 393,129 -500 0.02 1,612,183,986 4,953,425 12.60 2023-01-30
317 2023-01-31 393,629 -2,500 0.02 1,612,183,986 5,077,814 12.90 2023-01-27
318 2023-01-19 396,129 4,000 0.02 1,612,183,986 4,603,019 11.62 2023-01-17
319 2023-01-17 392,129 -1,000 0.02 1,612,183,986 4,736,918 12.08 2023-01-13
320 2023-01-12 393,129 -1,000 0.02 1,612,183,986 4,638,922 11.80 2023-01-10
321 2023-01-11 394,129 3,000 0.02 1,612,183,986 4,682,253 11.88 2023-01-09
322 2022-12-28 391,129 -17,000 0.02 1,612,183,986 4,310,242 11.02 2022-12-22
323 2022-12-23 408,129 2,000 0.03 1,612,183,986 4,489,419 11.00 2022-12-21
324 2022-12-16 406,129 -5,000 0.03 1,612,183,986 4,516,154 11.12 2022-12-14
325 2022-12-14 411,129 5,000 0.03 1,612,183,986 4,596,422 11.18 2022-12-12
326 2022-12-13 406,129 -5,000 0.03 1,612,183,986 4,629,871 11.40 2022-12-09
327 2022-12-12 411,129 5,000 0.03 1,612,183,986 4,571,754 11.12 2022-12-08
328 2022-12-09 406,129 -12,500 0.03 1,612,183,986 4,166,884 10.26 2022-12-07
329 2022-12-07 418,629 3,000 0.03 1,612,183,986 4,362,114 10.42 2022-12-05
330 2022-12-06 415,629 -20,000 0.03 1,612,183,986 4,231,103 10.18 2022-12-02
331 2022-12-05 435,629 -5,000 0.03 1,612,183,986 4,356,290 10.00 2022-12-01
332 2022-11-30 440,629 10,000 0.03 1,612,183,986 4,036,162 9.160 2022-11-28
333 2022-11-28 430,629 20,000 0.03 1,612,183,986 4,013,462 9.320 2022-11-24
334 2022-11-16 410,629 -15,000 0.03 1,612,183,986 4,229,479 10.30 2022-11-14
335 2022-11-02 425,629 500 0.03 1,612,183,986 3,396,519 7.980 2022-10-31
336 2022-10-28 425,129 30,000 0.03 1,612,183,986 3,554,078 8.360 2022-10-26
337 2022-10-26 395,129 11,500 0.02 1,612,183,986 3,334,889 8.440 2022-10-24
338 2022-10-20 383,629 -1,500 0.02 1,612,183,986 3,552,405 9.260 2022-10-18
339 2022-10-18 385,129 1,000 0.02 1,612,183,986 3,427,648 8.900 2022-10-14
340 2022-10-14 384,129 -14,500 0.02 1,612,183,986 3,368,811 8.770 2022-10-12
341 2022-09-29 398,629 -10,000 0.02 1,612,183,986 4,169,659 10.46 2022-09-27
342 2022-09-26 408,629 12,000 0.03 1,612,183,986 4,306,950 10.54 2022-09-22
343 2022-09-23 396,629 -2,000 0.02 1,612,183,986 4,339,121 10.94 2022-09-21
344 2022-09-16 398,629 2,000 0.02 1,612,183,986 4,560,316 11.44 2022-09-14
345 2022-09-15 396,629 5,000 0.02 1,612,183,986 4,394,649 11.08 2022-09-13
346 2022-09-02 391,629 -5,000 0.02 1,612,183,986 4,589,892 11.72 2022-08-31
347 2022-08-29 396,629 8,000 0.02 1,612,183,986 4,751,615 11.98 2022-08-25
348 2022-08-24 388,629 -8,000 0.02 1,612,183,986 4,772,364 12.28 2022-08-22
349 2022-08-23 396,629 -5,000 0.02 1,612,183,986 4,886,469 12.32 2022-08-19
350 2022-08-22 401,629 -40,000 0.02 1,612,183,986 4,803,483 11.96 2022-08-18
351 2022-08-19 441,629 -5,000 0.03 1,612,183,986 5,237,720 11.86 2022-08-17
352 2022-08-18 446,629 -6,000 0.03 1,612,183,986 5,109,436 11.44 2022-08-16
353 2022-08-16 452,629 -6,000 0.03 1,612,183,986 5,087,550 11.24 2022-08-12
354 2022-08-12 458,629 -2,500 0.03 1,612,183,986 4,760,569 10.38 2022-08-10
355 2022-08-11 461,129 1,500 0.03 1,612,183,986 4,795,742 10.40 2022-08-09
356 2022-08-05 459,629 -1,000 0.03 1,612,183,986 4,591,694 9.990 2022-08-03
357 2022-08-04 460,629 13,000 0.03 1,612,183,986 4,587,865 9.960 2022-08-02
358 2022-08-01 447,629 4,000 0.03 1,612,183,986 4,655,342 10.40 2022-07-28
359 2022-07-22 443,629 -9,500 0.03 1,612,183,986 4,906,537 11.06 2022-07-20
360 2022-07-20 453,129 -5,500 0.03 1,612,183,986 4,911,918 10.84 2022-07-18
361 2022-07-19 458,629 -1,500 0.03 1,612,183,986 4,769,742 10.40 2022-07-15
362 2022-07-14 460,129 500 0.03 1,612,183,986 4,849,760 10.54 2022-07-12
363 2022-07-13 459,629 -500 0.03 1,612,183,986 4,881,260 10.62 2022-07-11
364 2022-07-07 460,129 5,500 0.03 1,612,183,986 4,812,949 10.46 2022-07-05
365 2022-07-05 454,629 11,000 0.03 1,612,183,986 4,646,308 10.22 2022-06-30
366 2022-07-04 443,629 500 0.03 1,612,183,986 4,604,869 10.38 2022-06-29
367 2022-06-20 443,129 1,000 0.03 1,612,183,986 4,856,694 10.96 2022-06-16
368 2022-06-17 442,129 2,000 0.03 1,612,183,986 4,881,104 11.04 2022-06-15
369 2022-06-15 440,129 1,000 0.03 1,612,183,986 4,841,419 11.00 2022-06-13
370 2022-06-14 439,129 -2,000 0.03 1,612,183,986 5,102,679 11.62 2022-06-10
371 2022-06-10 441,129 3,000 0.03 1,612,183,986 5,161,209 11.70 2022-06-08
372 2022-06-09 438,129 -1,000 0.03 1,612,183,986 5,108,584 11.66 2022-06-07
373 2022-05-27 439,129 10,000 0.03 1,612,183,986 4,725,028 10.76 2022-05-25
374 2022-05-19 429,129 -18,000 0.03 1,612,183,986 5,080,887 11.84 2022-05-17
375 2022-05-17 447,129 -1,500 0.03 1,612,183,986 5,168,811 11.56 2022-05-13
376 2022-05-16 448,629 2,000 0.03 1,612,183,986 4,710,605 10.50 2022-05-12
377 2022-05-13 446,629 2,000 0.03 1,612,183,986 4,698,537 10.52 2022-05-11
378 2022-05-12 444,629 8,500 0.03 1,612,183,986 4,730,853 10.64 2022-05-10
379 2022-05-05 436,129 2,000 0.03 1,612,183,986 5,015,484 11.50 2022-05-03
380 2022-04-28 434,129 -1,000 0.03 1,612,183,986 4,931,705 11.36 2022-04-26
381 2022-04-21 435,129 2,000 0.03 1,612,183,986 4,786,419 11.00 2022-04-19
382 2022-04-20 433,129 10,000 0.03 1,612,183,986 4,781,744 11.04 2022-04-14
383 2022-04-13 423,129 5,500 0.03 1,612,183,986 4,578,256 10.82 2022-04-11
384 2022-04-12 417,629 3,000 0.03 1,612,183,986 4,669,092 11.18 2022-04-08
385 2022-04-11 414,629 1,000 0.03 1,612,183,986 4,784,819 11.54 2022-04-07
386 2022-03-11 413,629 2,000 0.03 1,612,183,986 4,616,100 11.16 2022-03-09
387 2022-03-08 411,629 -20,000 0.03 1,612,183,986 5,326,479 12.94 2022-03-04
388 2022-02-24 431,629 -22,000 0.03 1,612,183,986 5,732,033 13.28 2022-02-22
389 2022-02-21 453,629 3,000 0.03 1,612,183,986 6,278,225 13.84 2022-02-17
390 2022-02-15 450,629 5,000 0.03 1,612,183,986 6,128,554 13.60 2022-02-11
391 2022-02-10 445,629 -1,500 0.03 1,612,183,986 5,998,166 13.46 2022-02-08
392 2022-01-25 447,129 -5,500 0.03 1,612,183,986 6,018,356 13.46 2022-01-21
393 2022-01-24 452,629 5,500 0.03 1,612,183,986 6,029,018 13.32 2022-01-20
394 2022-01-19 447,129 20,000 0.03 1,612,183,986 5,794,792 12.96 2022-01-17
395 2021-12-07 427,129 500 0.03 1,612,183,986 5,894,380 13.80 2021-12-03
396 2021-12-02 426,629 3,000 0.03 1,612,183,986 5,768,024 13.52 2021-11-30
397 2021-11-29 423,629 4,500 0.03 1,612,183,986 6,210,401 14.66 2021-11-25
398 2021-11-23 419,129 500 0.03 1,612,183,986 6,404,291 15.28 2021-11-19
399 2021-11-18 418,629 5,000 0.03 1,612,183,986 6,547,358 15.64 2021-11-16
400 2021-11-12 413,629 -1,000 0.03 1,612,183,986 6,998,603 16.92 2021-11-10
401 2021-11-09 414,629 -500 0.03 1,612,183,986 6,866,256 16.56 2021-11-05
402 2021-09-27 415,129 -500 0.03 1,612,183,986 6,542,433 15.76 2021-09-23
403 2021-09-20 415,629 20,000 0.03 1,612,183,986 6,608,501 15.90 2021-09-16
404 2021-09-17 395,629 -500 0.02 1,612,183,986 6,496,228 16.42 2021-09-15
405 2021-09-15 396,129 -1,000 0.02 1,612,183,986 6,536,129 16.50 2021-09-13
406 2021-09-13 397,129 -305 0.02 1,612,183,986 6,393,777 16.10 2021-09-09
407 2021-09-09 397,434 -4,500 0.02 1,612,183,986 6,494,072 16.34 2021-09-07
408 2021-09-08 401,934 3,000 0.02 1,612,183,986 6,447,021 16.04 2021-09-06
409 2021-09-07 398,934 305 0.02 1,612,183,986 6,470,709 16.22 2021-09-03
410 2021-09-06 398,629 -1,000 0.02 1,612,183,986 6,529,543 16.38 2021-09-02
411 2021-08-25 399,629 -3,000 0.02 1,612,183,986 5,994,435 15.00 2021-08-23
412 2021-08-19 402,629 1,000 0.02 1,612,183,986 6,232,697 15.48 2021-08-17
413 2021-08-09 401,629 -20,000 0.02 1,612,183,986 6,401,966 15.94 2021-08-05
414 2021-08-06 421,629 20,000 0.03 1,612,183,986 6,847,255 16.24 2021-08-04
415 2021-08-02 401,629 -15,000 0.02 1,612,183,986 6,642,944 16.54 2021-07-29
416 2021-07-29 416,629 4,500 0.03 1,612,183,986 6,491,080 15.58 2021-07-27
417 2021-07-28 412,129 -4,000 0.03 1,612,183,986 6,585,821 15.98 2021-07-26
418 2021-07-23 416,129 4,000 0.03 1,612,183,986 6,849,483 16.46 2021-07-21
419 2021-07-22 412,129 -2,000 0.03 1,612,183,986 6,833,099 16.58 2021-07-20
420 2021-07-16 414,129 -26,000 0.03 1,612,183,986 7,388,061 17.84 2021-07-14
421 2021-07-15 440,129 -10,000 0.03 1,612,183,986 7,887,112 17.92 2021-07-13
422 2021-07-13 450,129 2,000 0.03 1,612,183,986 8,102,322 18.00 2021-07-09
423 2021-07-09 448,129 10,000 0.03 1,612,183,986 8,093,210 18.06 2021-07-07
424 2021-07-06 438,129 -4,000 0.03 1,612,183,986 8,324,451 19.00 2021-07-02
425 2021-07-05 442,129 3,500 0.03 1,612,183,986 8,480,034 19.18 2021-06-30
426 2021-07-02 438,629 -18,000 0.03 1,612,183,986 8,333,951 19.00 2021-06-29
427 2021-06-30 456,629 5,000 0.03 1,612,183,986 8,411,106 18.42 2021-06-28
428 2021-06-25 451,629 3,000 0.03 1,612,183,986 8,319,006 18.42 2021-06-23
429 2021-06-23 448,629 10,000 0.03 1,612,183,986 8,380,390 18.68 2021-06-21
430 2021-06-21 438,629 -10,000 0.03 1,612,183,986 8,491,857 19.36 2021-06-17
431 2021-06-16 448,629 14,500 0.03 1,612,183,986 8,380,390 18.68 2021-06-11
432 2021-06-11 434,129 4,500 0.03 1,612,183,986 8,587,072 19.78 2021-06-09
433 2021-06-04 429,629 14,500 0.03 1,612,183,986 8,678,506 20.20 2021-06-02
434 2021-06-03 415,129 3,000 0.03 1,612,183,986 8,252,765 19.88 2021-06-01
435 2021-06-02 412,129 500 0.03 1,612,183,986 8,160,154 19.80 2021-05-31
436 2021-06-01 411,629 1,500 0.03 1,612,183,986 8,335,487 20.25 2021-05-28
437 2021-05-25 410,129 -20,000 0.03 1,612,183,986 8,366,632 20.40 2021-05-21
438 2021-05-24 430,129 1,500 0.03 1,612,183,986 8,542,362 19.86 2021-05-20
439 2021-05-18 428,629 -7,500 0.03 1,612,183,986 8,152,524 19.02 2021-05-14
440 2021-05-17 436,129 5,000 0.03 1,612,183,986 8,373,677 19.20 2021-05-13
441 2021-05-14 431,129 -20,000 0.03 1,612,183,986 8,510,486 19.74 2021-05-12
442 2021-05-11 451,129 -3,000 0.03 1,612,183,986 9,022,580 20.00 2021-05-07
443 2021-05-06 454,129 3,000 0.03 1,612,183,986 8,873,681 19.54 2021-05-04
444 2021-05-05 451,129 -2,000 0.03 1,612,183,986 8,815,061 19.54 2021-05-03
445 2021-05-03 453,129 -1,000 0.03 1,612,183,986 9,062,580 20.00 2021-04-29
446 2021-04-28 454,129 1,000 0.03 1,612,183,986 8,900,928 19.60 2021-04-26
447 2021-04-27 453,129 -2,000 0.03 1,612,183,986 9,017,267 19.90 2021-04-23
448 2021-04-26 455,129 -2,000 0.03 1,612,183,986 8,875,016 19.50 2021-04-22
449 2021-04-16 457,129 2,500 0.03 1,612,183,986 9,069,439 19.84 2021-04-14
450 2021-04-15 454,629 1,500 0.03 1,612,183,986 9,251,700 20.35 2021-04-13
451 2021-03-31 453,129 23,000 0.03 1,612,183,986 8,636,639 19.06 2021-03-29
452 2021-03-30 430,129 1,000 0.03 1,612,183,986 8,353,105 19.42 2021-03-26
453 2021-03-29 429,129 -275,500 0.03 1,612,183,986 8,990,253 20.95 2021-03-25
454 2021-03-26 704,629 -2,500 0.04 1,612,183,986 13,500,692 19.16 2021-03-24
455 2021-03-24 707,129 -500 0.04 1,612,183,986 13,605,162 19.24 2021-03-22
456 2021-03-23 707,629 30,000 0.04 1,612,183,986 13,388,341 18.92 2021-03-19
457 2021-03-18 677,629 -3,000 0.04 1,612,183,986 12,712,320 18.76 2021-03-16
458 2021-03-17 680,629 -12,000 0.04 1,612,183,986 12,591,637 18.50 2021-03-15
459 2021-03-16 692,629 -2,000 0.04 1,612,183,986 13,991,106 20.20 2021-03-12
460 2021-03-15 694,629 -83,000 0.04 1,612,183,986 13,864,795 19.96 2021-03-11
461 2021-03-12 777,629 -2,500 0.05 1,612,183,986 14,619,425 18.80 2021-03-10
462 2021-03-11 780,129 1,500 0.05 1,612,183,986 14,619,617 18.74 2021-03-09
463 2021-03-09 778,629 -2,500 0.05 1,612,183,986 14,482,499 18.60 2021-03-05
464 2021-03-08 781,129 -30,000 0.05 1,612,183,986 13,419,796 17.18 2021-03-04
465 2021-03-02 811,129 -20,500 0.05 1,612,183,986 13,416,074 16.54 2021-02-26
466 2021-02-26 831,629 -11,500 0.05 1,612,183,986 13,871,572 16.68 2021-02-24
467 2021-02-23 843,129 -13,000 0.05 1,612,183,986 14,687,307 17.42 2021-02-19
468 2021-02-19 856,129 15,000 0.05 1,612,183,986 15,564,425 18.18 2021-02-17
469 2021-02-18 841,129 -1,000 0.05 1,612,183,986 15,796,403 18.78 2021-02-16
470 2021-02-17 842,129 -2,000 0.05 1,612,183,986 14,720,415 17.48 2021-02-10
471 2021-02-04 844,129 -1,500 0.05 1,612,183,986 14,552,784 17.24 2021-02-02
472 2021-02-02 845,629 -6,500 0.05 1,612,183,986 14,308,043 16.92 2021-01-29
473 2021-02-01 852,129 -26,000 0.05 1,612,183,986 15,014,513 17.62 2021-01-28
474 2021-01-29 878,129 2,000 0.05 1,612,183,986 15,841,447 18.04 2021-01-27
475 2021-01-28 876,129 -3,000 0.05 1,612,183,986 15,717,754 17.94 2021-01-26
476 2021-01-27 879,129 3,000 0.05 1,612,183,986 16,070,478 18.28 2021-01-25
477 2021-01-26 876,129 3,000 0.05 1,612,183,986 15,577,574 17.78 2021-01-22
478 2021-01-25 873,129 -19,500 0.05 1,612,183,986 15,925,873 18.24 2021-01-21
479 2021-01-22 892,629 -18,000 0.06 1,612,183,986 16,210,143 18.16 2021-01-20
480 2021-01-21 910,629 16,000 0.06 1,612,183,986 16,482,385 18.10 2021-01-19
481 2021-01-20 894,629 -2,500 0.06 1,612,183,986 15,978,074 17.86 2021-01-18
482 2021-01-18 897,129 6,000 0.06 1,612,183,986 15,269,136 17.02 2021-01-14
483 2021-01-15 891,129 -17,000 0.06 1,612,183,986 15,416,532 17.30 2021-01-13
484 2021-01-14 908,129 -1,000 0.06 1,612,183,986 14,947,803 16.46 2021-01-12
485 2021-01-12 909,129 -1,000 0.06 1,612,183,986 14,891,533 16.38 2021-01-08
486 2021-01-06 910,129 9,000 0.06 1,612,183,986 14,725,887 16.18 2021-01-04
487 2021-01-05 901,129 -3,500 0.06 1,612,183,986 14,868,629 16.50 2020-12-30
488 2021-01-04 904,629 -3,000 0.06 1,612,183,986 15,125,397 16.72 2020-12-29
489 2020-12-29 907,629 16,000 0.06 1,612,183,986 15,048,489 16.58 2020-12-23
490 2020-12-23 891,629 -24,000 0.06 1,612,183,986 15,139,860 16.98 2020-12-21
491 2020-12-22 915,629 11,000 0.06 1,612,183,986 14,851,502 16.22 2020-12-18
492 2020-12-21 904,629 8,000 0.06 1,612,183,986 15,089,212 16.68 2020-12-17
493 2020-12-17 896,629 14,500 0.06 1,612,183,986 14,668,850 16.36 2020-12-15
494 2020-12-16 882,129 10,500 0.05 1,612,183,986 14,802,125 16.78 2020-12-14
495 2020-12-15 871,629 1,000 0.05 1,612,183,986 14,329,581 16.44 2020-12-11
496 2020-12-14 870,629 3,500 0.05 1,612,183,986 14,069,365 16.16 2020-12-10
497 2020-12-11 867,129 5,000 0.05 1,612,183,986 14,186,230 16.36 2020-12-09
498 2020-12-09 862,129 -1,500 0.05 1,612,183,986 14,225,129 16.50 2020-12-07
499 2020-12-04 863,629 -500 0.05 1,612,183,986 14,146,243 16.38 2020-12-02
500 2020-12-03 864,129 6,000 0.05 1,612,183,986 14,292,694 16.54 2020-12-01
501 2020-12-02 858,129 3,500 0.05 1,612,183,986 13,678,576 15.94 2020-11-30
502 2020-12-01 854,629 12,000 0.05 1,612,183,986 14,289,397 16.72 2020-11-27
503 2020-11-30 842,629 1,000 0.05 1,612,183,986 14,341,546 17.02 2020-11-26
504 2020-11-27 841,629 -51,000 0.05 1,612,183,986 14,560,182 17.30 2020-11-25
505 2020-11-26 892,629 10,000 0.06 1,612,183,986 14,442,737 16.18 2020-11-24
506 2020-11-25 882,629 -9,000 0.05 1,612,183,986 14,333,895 16.24 2020-11-23
507 2020-11-24 891,629 22,000 0.06 1,612,183,986 14,266,064 16.00 2020-11-20
508 2020-11-23 869,629 -20,500 0.05 1,612,183,986 14,331,486 16.48 2020-11-19
509 2020-11-20 890,129 2,000 0.06 1,612,183,986 13,761,394 15.46 2020-11-18
510 2020-11-19 888,129 14,000 0.06 1,612,183,986 13,837,050 15.58 2020-11-17
511 2020-11-18 874,129 7,000 0.05 1,612,183,986 14,003,547 16.02 2020-11-16
512 2020-11-17 867,129 11,000 0.05 1,612,183,986 13,353,787 15.40 2020-11-13
513 2020-11-13 856,129 -1,000 0.05 1,612,183,986 12,841,935 15.00 2020-11-11
514 2020-11-12 857,129 -11,000 0.05 1,612,183,986 13,028,361 15.20 2020-11-10
515 2020-11-11 868,129 -4,000 0.05 1,612,183,986 12,188,531 14.04 2020-11-09
516 2020-11-10 872,129 -65,000 0.05 1,612,183,986 12,506,330 14.34 2020-11-06
517 2020-11-09 937,129 5,000 0.06 1,612,183,986 13,026,093 13.90 2020-11-05
518 2020-11-06 932,129 -12,000 0.06 1,612,183,986 12,975,236 13.92 2020-11-04
519 2020-11-05 944,129 -30,000 0.06 1,612,183,986 12,840,154 13.60 2020-11-03
520 2020-11-03 974,129 15,000 0.06 1,612,183,986 12,293,508 12.62 2020-10-30
521 2020-10-30 959,129 -1,500 0.06 1,612,183,986 12,890,694 13.44 2020-10-28
522 2020-10-29 960,629 -7,000 0.06 1,612,183,986 12,853,216 13.38 2020-10-27
523 2020-10-27 967,629 -10,500 0.06 1,612,183,986 13,217,812 13.66 2020-10-22
524 2020-10-23 978,129 -94,500 0.06 1,612,183,986 14,221,996 14.54 2020-10-21
525 2020-10-22 1,072,629 -5,000 0.07 1,612,183,986 14,373,229 13.40 2020-10-20
526 2020-10-20 1,077,629 -2,000 0.07 1,612,183,986 14,009,177 13.00 2020-10-16
527 2020-10-19 1,079,629 -29,000 0.07 1,612,183,986 14,445,436 13.38 2020-10-15
528 2020-10-15 1,108,629 -2,000 0.07 1,612,183,986 14,456,522 13.04 2020-10-12
529 2020-10-14 1,110,629 1,000 0.07 1,612,183,986 14,438,177 13.00 2020-10-09
530 2020-10-12 1,109,629 -10,000 0.07 1,612,183,986 14,735,873 13.28 2020-10-08
531 2020-10-06 1,119,629 -40,000 0.07 1,612,183,986 14,017,755 12.52 2020-09-30
532 2020-10-05 1,159,629 -2,000 0.07 1,612,183,986 14,309,822 12.34 2020-09-29
533 2020-09-29 1,161,629 3,000 0.07 1,612,183,986 14,078,943 12.12 2020-09-25
534 2020-09-25 1,158,629 40,000 0.07 1,612,183,986 13,949,893 12.04 2020-09-23
535 2020-09-24 1,118,629 27,000 0.07 1,612,183,986 13,423,548 12.00 2020-09-22
536 2020-09-23 1,091,629 6,500 0.07 1,612,183,986 13,579,865 12.44 2020-09-21
537 2020-09-21 1,085,129 -13,000 0.07 1,612,183,986 13,694,328 12.62 2020-09-17
538 2020-09-15 1,098,129 2,000 0.07 1,612,183,986 13,638,762 12.42 2020-09-11
539 2020-09-11 1,096,129 7,000 0.07 1,612,183,986 13,657,767 12.46 2020-09-09
540 2020-09-08 1,089,129 2,000 0.07 1,612,183,986 13,766,591 12.64 2020-09-04
541 2020-09-07 1,087,129 3,000 0.07 1,612,183,986 13,828,281 12.72 2020-09-03
542 2020-09-04 1,084,129 17,500 0.07 1,612,183,986 14,006,947 12.92 2020-09-02
543 2020-09-03 1,066,629 -10,000 0.07 1,612,183,986 14,676,815 13.76 2020-09-01
544 2020-09-02 1,076,629 4,000 0.07 1,612,183,986 14,448,361 13.42 2020-08-31
545 2020-09-01 1,072,629 -7,500 0.07 1,612,183,986 13,922,724 12.98 2020-08-28
546 2020-08-28 1,080,129 -20,000 0.07 1,612,183,986 13,976,869 12.94 2020-08-26
547 2020-08-27 1,100,129 -30,500 0.07 1,612,183,986 14,235,669 12.94 2020-08-25
548 2020-08-26 1,130,629 -15,000 0.07 1,612,183,986 14,132,863 12.50 2020-08-24
549 2020-08-25 1,145,629 -61,000 0.07 1,612,183,986 13,976,674 12.20 2020-08-21
550 2020-08-21 1,206,629 -210,000 0.07 1,612,183,986 14,576,078 12.08 2020-08-19
551 2020-08-20 1,416,629 334,500 0.09 1,612,183,986 16,461,229 11.62 2020-08-18
552 2020-08-19 1,082,129 10,000 0.07 1,612,183,986 13,634,825 12.60 2020-08-17
553 2020-08-18 1,072,129 267,000 0.07 1,612,183,986 13,401,613 12.50 2020-08-14
554 2020-08-17 805,129 -2,500 0.05 1,612,183,986 11,110,780 13.80 2020-08-13
555 2020-08-14 807,629 70,000 0.05 1,612,183,986 10,886,839 13.48 2020-08-12
556 2020-08-13 737,629 5,000 0.05 1,612,183,986 9,677,692 13.12 2020-08-11
557 2020-08-07 732,629 -22,000 0.05 1,612,183,986 9,846,534 13.44 2020-08-05
558 2020-08-06 754,629 -1,000 0.05 1,612,183,986 9,659,251 12.80 2020-08-04
559 2020-08-05 755,629 -13,000 0.05 1,612,183,986 9,520,925 12.60 2020-08-03
560 2020-08-04 768,629 1,000 0.05 1,612,183,986 9,454,137 12.30 2020-07-31
561 2020-08-03 767,629 -2,000 0.05 1,612,183,986 9,503,247 12.38 2020-07-30
562 2020-07-29 769,629 21,000 0.05 1,612,183,986 9,435,652 12.26 2020-07-27
563 2020-07-28 748,629 -4,000 0.05 1,612,183,986 9,297,972 12.42 2020-07-24
564 2020-07-24 752,629 -27,000 0.05 1,612,183,986 9,407,863 12.50 2020-07-22
565 2020-07-22 779,629 7,000 0.05 1,612,183,986 9,605,029 12.32 2020-07-20
566 2020-07-21 772,629 4,000 0.05 1,612,183,986 9,348,811 12.10 2020-07-17
567 2020-07-20 768,629 1,000 0.05 1,612,183,986 9,238,921 12.02 2020-07-16
568 2020-07-17 767,629 6,500 0.05 1,612,183,986 9,380,426 12.22 2020-07-15
569 2020-07-16 761,129 14,000 0.05 1,612,183,986 9,331,442 12.26 2020-07-14
570 2020-07-15 747,129 500 0.05 1,612,183,986 9,503,481 12.72 2020-07-13
571 2020-07-13 746,629 5,000 0.05 1,612,183,986 9,452,323 12.66 2020-07-09
572 2020-07-09 741,629 -13,000 0.05 1,612,183,986 9,136,869 12.32 2020-07-07
573 2020-07-08 754,629 -5,500 0.05 1,612,183,986 9,417,770 12.48 2020-07-06
574 2020-07-06 760,129 -500 0.05 1,612,183,986 9,167,156 12.06 2020-07-02
575 2020-07-03 760,629 -3,000 0.05 1,612,183,986 8,960,210 11.78 2020-06-30
576 2020-07-02 763,629 11,000 0.05 1,612,183,986 8,919,187 11.68 2020-06-29
577 2020-06-30 752,629 -3,000 0.05 1,612,183,986 9,272,389 12.32 2020-06-26
578 2020-06-24 755,629 8,000 0.05 1,612,183,986 8,765,296 11.60 2020-06-22
579 2020-06-23 747,629 2,000 0.05 1,612,183,986 8,971,548 12.00 2020-06-19
580 2020-06-18 745,629 -15,000 0.05 1,612,183,986 9,171,237 12.30 2020-06-16
581 2020-06-17 760,629 3,000 0.05 1,612,183,986 9,203,611 12.10 2020-06-15
582 2020-06-16 757,629 -5,000 0.05 1,612,183,986 9,091,548 12.00 2020-06-12
583 2020-06-15 762,629 5,000 0.05 1,612,183,986 9,258,316 12.14 2020-06-11
584 2020-06-12 757,629 -5,000 0.05 1,612,183,986 9,500,668 12.54 2020-06-10
585 2020-06-11 762,629 2,000 0.05 1,612,183,986 9,700,641 12.72 2020-06-09
586 2020-06-10 760,629 -20,000 0.05 1,612,183,986 9,766,476 12.84 2020-06-08
587 2020-06-09 780,629 500 0.05 1,612,183,986 9,429,998 12.08 2020-06-05
588 2020-06-08 780,129 7,000 0.05 1,612,183,986 9,080,702 11.64 2020-06-04
589 2020-06-05 773,129 15,500 0.05 1,612,183,986 9,509,487 12.30 2020-06-03
590 2020-06-04 757,629 -50,000 0.05 1,612,183,986 9,364,294 12.36 2020-06-02
591 2020-06-03 807,629 8,000 0.05 1,612,183,986 9,206,971 11.40 2020-06-01
592 2020-06-02 799,629 16,500 0.05 1,612,183,986 8,875,882 11.10 2020-05-29
593 2020-06-01 783,129 -3,000 0.05 1,612,183,986 9,209,597 11.76 2020-05-28
594 2020-05-29 786,129 500 0.05 1,612,183,986 9,370,658 11.92 2020-05-27
595 2020-05-28 785,629 -80,000 0.05 1,612,183,986 9,537,536 12.14 2020-05-26
596 2020-05-27 865,629 -500 0.05 1,612,183,986 10,352,923 11.96 2020-05-25
597 2020-05-26 866,129 111,000 0.05 1,612,183,986 10,272,290 11.86 2020-05-22
598 2020-05-25 755,129 16,000 0.05 1,612,183,986 9,454,215 12.52 2020-05-21
599 2020-05-22 739,129 7,000 0.05 1,612,183,986 9,460,851 12.80 2020-05-20
600 2020-05-21 732,129 -5,500 0.05 1,612,183,986 9,590,890 13.10 2020-05-19
601 2020-05-20 737,629 5,000 0.05 1,612,183,986 9,235,115 12.52 2020-05-18
602 2020-05-19 732,629 4,500 0.05 1,612,183,986 9,187,168 12.54 2020-05-15
603 2020-05-18 728,129 -6,000 0.05 1,612,183,986 9,538,490 13.10 2020-05-14
604 2020-05-15 734,129 8,000 0.05 1,612,183,986 9,778,598 13.32 2020-05-13
605 2020-05-14 726,129 11,000 0.05 1,612,183,986 9,628,471 13.26 2020-05-12
606 2020-05-13 715,129 6,000 0.04 1,612,183,986 9,425,400 13.18 2020-05-11
607 2020-05-12 709,129 -32,500 0.04 1,612,183,986 9,247,042 13.04 2020-05-08
608 2020-05-11 741,629 -5,000 0.05 1,612,183,986 9,403,856 12.68 2020-05-07
609 2020-05-08 746,629 -34,500 0.05 1,612,183,986 9,706,177 13.00 2020-05-06
610 2020-05-07 781,129 -10,500 0.05 1,612,183,986 10,107,809 12.94 2020-05-05
611 2020-05-06 791,629 -20,000 0.05 1,612,183,986 9,737,037 12.30 2020-05-04
612 2020-05-05 811,629 -5,000 0.05 1,612,183,986 10,112,897 12.46 2020-04-29
613 2020-05-04 816,629 42,500 0.05 1,612,183,986 9,750,550 11.94 2020-04-28
614 2020-04-29 774,129 -15,000 0.05 1,612,183,986 9,506,304 12.28 2020-04-27
615 2020-04-28 789,129 35,500 0.05 1,612,183,986 9,264,374 11.74 2020-04-24
616 2020-04-27 753,629 10,500 0.05 1,612,183,986 9,013,403 11.96 2020-04-23
617 2020-04-24 743,129 4,000 0.05 1,612,183,986 9,170,212 12.34 2020-04-22
618 2020-04-23 739,129 8,500 0.05 1,612,183,986 9,224,330 12.48 2020-04-21
619 2020-04-22 730,629 4,000 0.05 1,612,183,986 9,468,952 12.96 2020-04-20
620 2020-04-21 726,629 4,000 0.05 1,612,183,986 9,446,177 13.00 2020-04-17
621 2020-04-20 722,629 26,000 0.04 1,612,183,986 9,003,957 12.46 2020-04-16
622 2020-04-17 696,629 14,500 0.04 1,612,183,986 9,209,435 13.22 2020-04-15
623 2020-04-15 682,129 -24,000 0.04 1,612,183,986 9,031,388 13.24 2020-04-09
624 2020-04-14 706,129 11,000 0.04 1,612,183,986 8,332,322 11.80 2020-04-08
625 2020-04-09 695,129 -39,500 0.04 1,612,183,986 8,216,425 11.82 2020-04-07
626 2020-04-08 734,629 4,000 0.05 1,612,183,986 7,978,071 10.86 2020-04-06
627 2020-04-06 730,629 10,000 0.05 1,612,183,986 8,007,694 10.96 2020-04-02
628 2020-04-03 720,629 -10,500 0.04 1,612,183,986 8,114,283 11.26 2020-04-01
629 2020-04-02 731,129 -10,000 0.05 1,612,183,986 8,685,813 11.88 2020-03-31
630 2020-04-01 741,129 11,000 0.05 1,612,183,986 8,700,854 11.74 2020-03-30
631 2020-03-31 730,129 -8,000 0.05 1,612,183,986 8,907,574 12.20 2020-03-27
632 2020-03-30 738,129 43,500 0.05 1,612,183,986 8,606,584 11.66 2020-03-26
633 2020-03-27 694,629 96,000 0.04 1,612,183,986 7,807,630 11.24 2020-03-25
634 2020-03-26 598,629 -7,500 0.04 1,612,183,986 6,153,906 10.28 2020-03-24
635 2020-03-25 606,129 55,000 0.04 1,612,183,986 6,061,290 10.00 2020-03-23
636 2020-03-24 551,129 20,000 0.03 1,612,183,986 6,613,548 12.00 2020-03-20
637 2020-03-23 531,129 10,000 0.03 1,612,183,986 6,256,700 11.78 2020-03-19
638 2020-03-20 521,129 4,000 0.03 1,612,183,986 6,576,648 12.62 2020-03-18
639 2020-03-18 517,129 8,000 0.03 1,612,183,986 7,446,658 14.40 2020-03-16
640 2020-03-17 509,129 5,000 0.03 1,612,183,986 7,779,491 15.28 2020-03-13
641 2020-03-16 504,129 37,000 0.03 1,612,183,986 8,156,807 16.18 2020-03-12
642 2020-03-13 467,129 3,000 0.03 1,612,183,986 7,847,767 16.80 2020-03-11
643 2020-03-04 464,129 6,000 0.03 1,612,183,986 8,855,581 19.08 2020-03-02
644 2020-03-02 458,129 25,000 0.03 1,612,183,986 8,970,166 19.58 2020-02-27
645 2020-02-28 433,129 -1,500 0.03 1,612,183,986 8,506,654 19.64 2020-02-26
646 2020-02-27 434,629 2,000 0.03 1,612,183,986 8,683,887 19.98 2020-02-25
647 2020-02-24 432,629 8,000 0.03 1,612,183,986 9,193,366 21.25 2020-02-20
648 2020-02-20 424,629 -8,000 0.03 1,612,183,986 9,171,986 21.60 2020-02-18
649 2020-02-19 432,629 -5,000 0.03 1,612,183,986 9,214,998 21.30 2020-02-17
650 2020-02-18 437,629 8,000 0.03 1,612,183,986 9,190,209 21.00 2020-02-14
651 2020-02-14 429,629 5,000 0.03 1,612,183,986 9,043,690 21.05 2020-02-12
652 2020-02-13 424,629 1,000 0.03 1,612,183,986 8,917,209 21.00 2020-02-11
653 2020-02-12 423,629 3,000 0.03 1,612,183,986 8,917,390 21.05 2020-02-10
654 2020-02-11 420,629 3,000 0.03 1,612,183,986 8,980,429 21.35 2020-02-07
655 2020-02-10 417,629 22,000 0.03 1,612,183,986 8,895,498 21.30 2020-02-06
656 2020-02-06 395,629 500 0.02 1,612,183,986 8,407,116 21.25 2020-02-04
657 2020-02-05 395,129 -30,000 0.02 1,612,183,986 8,436,004 21.35 2020-02-03
658 2020-01-30 425,129 1,500 0.03 1,612,183,986 10,054,301 23.65 2020-01-23
659 2020-01-29 423,629 -4,000 0.03 1,612,183,986 10,124,733 23.90 2020-01-22
660 2020-01-23 427,629 500 0.03 1,612,183,986 10,177,570 23.80 2020-01-21
661 2020-01-22 427,129 -1,000 0.03 1,612,183,986 10,336,522 24.20 2020-01-20
662 2020-01-21 428,129 -4,000 0.03 1,612,183,986 10,403,535 24.30 2020-01-17
663 2020-01-14 432,129 -20,500 0.03 1,612,183,986 10,392,702 24.05 2020-01-10
664 2020-01-13 452,629 -5,000 0.03 1,612,183,986 10,682,044 23.60 2020-01-09
665 2020-01-08 457,629 2,000 0.03 1,612,183,986 10,594,111 23.15 2020-01-06
666 2020-01-06 455,629 4,000 0.03 1,612,183,986 10,593,374 23.25 2020-01-02
667 2020-01-02 451,629 -500 0.03 1,612,183,986 10,568,119 23.40 2019-12-27
668 2019-12-23 452,129 1,000 0.03 1,612,183,986 10,444,180 23.10 2019-12-19
669 2019-12-20 451,129 -4,000 0.03 1,612,183,986 10,285,741 22.80 2019-12-18
670 2019-12-18 455,129 4,000 0.03 1,612,183,986 10,035,594 22.05 2019-12-16
671 2019-12-17 451,129 -4,000 0.03 1,612,183,986 10,240,628 22.70 2019-12-13
672 2019-12-12 455,129 4,000 0.03 1,612,183,986 10,081,107 22.15 2019-12-10
673 2019-12-04 451,129 1,000 0.03 1,612,183,986 10,375,967 23.00 2019-12-02
674 2019-12-03 450,129 5,000 0.03 1,612,183,986 10,420,486 23.15 2019-11-29
675 2019-11-25 445,129 -1,000 0.03 1,612,183,986 10,282,480 23.10 2019-11-21
676 2019-11-21 446,129 -3,000 0.03 1,612,183,986 10,417,112 23.35 2019-11-19
677 2019-11-20 449,129 -11,500 0.03 1,612,183,986 10,285,054 22.90 2019-11-18
678 2019-11-19 460,629 -10,000 0.03 1,612,183,986 10,225,964 22.20 2019-11-15
679 2019-11-18 470,629 3,000 0.03 1,612,183,986 10,283,244 21.85 2019-11-14
680 2019-11-11 467,629 -4,000 0.03 1,612,183,986 10,591,797 22.65 2019-11-07
681 2019-11-08 471,629 -1,000 0.03 1,612,183,986 10,540,908 22.35 2019-11-06
682 2019-11-07 472,629 -2,000 0.03 1,612,183,986 10,610,521 22.45 2019-11-05
683 2019-11-04 474,629 -3,000 0.03 1,612,183,986 10,489,301 22.10 2019-10-31
684 2019-11-01 477,629 -5,000 0.03 1,612,183,986 10,627,245 22.25 2019-10-30
685 2019-10-23 482,629 -4,000 0.03 1,612,183,986 10,497,181 21.75 2019-10-21
686 2019-10-16 486,629 -5,000 0.03 1,612,183,986 10,267,872 21.10 2019-10-14
687 2019-10-15 491,629 6,500 0.03 1,612,183,986 10,496,279 21.35 2019-10-11
688 2019-10-11 485,129 500 0.03 1,612,183,986 10,042,170 20.70 2019-10-09
689 2019-09-30 484,629 -500 0.03 1,612,183,986 10,589,144 21.85 2019-09-26
690 2019-09-27 485,129 -2,000 0.03 1,612,183,986 10,624,325 21.90 2019-09-25
691 2019-09-20 487,129 500 0.03 1,612,183,986 10,180,996 20.90 2019-09-18
692 2019-09-16 486,629 3,000 0.03 1,612,183,986 10,462,524 21.50 2019-09-12
693 2019-09-13 483,629 1,000 0.03 1,612,183,986 10,567,294 21.85 2019-09-11
694 2019-09-12 482,629 -500 0.03 1,612,183,986 10,786,758 22.35 2019-09-10
695 2019-09-10 483,129 -1,500 0.03 1,612,183,986 10,580,525 21.90 2019-09-06
696 2019-09-06 484,629 -1,500 0.03 1,612,183,986 10,298,366 21.25 2019-09-04
697 2019-09-05 486,129 -3,000 0.03 1,612,183,986 10,135,790 20.85 2019-09-03
698 2019-09-04 489,129 -500 0.03 1,612,183,986 9,880,406 20.20 2019-09-02
699 2019-08-30 489,629 5,500 0.03 1,612,183,986 9,963,950 20.35 2019-08-28
700 2019-08-29 484,129 -500 0.03 1,612,183,986 10,021,470 20.70 2019-08-27
701 2019-08-28 484,629 3,000 0.03 1,612,183,986 10,249,903 21.15 2019-08-26
702 2019-08-27 481,629 5,000 0.03 1,612,183,986 10,547,675 21.90 2019-08-23
703 2019-08-21 476,629 -28,500 0.03 1,612,183,986 10,509,669 22.05 2019-08-19
704 2019-08-20 505,129 24,000 0.03 1,612,183,986 10,961,299 21.70 2019-08-16
705 2019-08-19 481,129 5,000 0.03 1,612,183,986 10,127,765 21.05 2019-08-15
706 2019-08-13 476,129 -1,500 0.03 1,612,183,986 10,617,677 22.30 2019-08-09
707 2019-08-12 477,629 -1,000 0.03 1,612,183,986 10,698,890 22.40 2019-08-08
708 2019-08-08 478,629 -2,000 0.03 1,612,183,986 10,410,181 21.75 2019-08-06
709 2019-08-06 480,629 1,000 0.03 1,612,183,986 10,261,429 21.35 2019-08-02
710 2019-08-05 479,629 2,000 0.03 1,612,183,986 10,527,857 21.95 2019-08-01
711 2019-07-30 477,629 1,000 0.03 1,612,183,986 10,675,008 22.35 2019-07-26
712 2019-07-26 476,629 1,000 0.03 1,612,183,986 10,795,647 22.65 2019-07-24
713 2019-07-25 475,629 -4,000 0.03 1,612,183,986 10,772,997 22.65 2019-07-23
714 2019-07-24 479,629 -8,500 0.03 1,612,183,986 10,791,653 22.50 2019-07-22
715 2019-07-22 488,129 -6,000 0.03 1,612,183,986 10,836,464 22.20 2019-07-18
716 2019-07-16 494,129 7,000 0.03 1,612,183,986 10,673,186 21.60 2019-07-12
717 2019-07-15 487,129 -2,000 0.03 1,612,183,986 10,789,907 22.15 2019-07-11
718 2019-07-09 489,129 -7,000 0.03 1,612,183,986 11,152,141 22.80 2019-07-05
719 2019-07-08 496,129 -2,000 0.03 1,612,183,986 11,138,096 22.45 2019-07-04
720 2019-07-04 498,129 -6,000 0.03 1,612,183,986 10,958,838 22.00 2019-07-02
721 2019-06-20 504,129 5,000 0.03 1,616,642,986 10,611,915 21.05 2019-06-18
722 2019-06-10 499,129 10,000 0.03 1,616,642,986 10,356,927 20.75 2019-06-05
723 2019-06-04 489,129 3,000 0.03 1,616,642,986 10,736,382 21.95 2019-05-31
724 2019-05-31 486,129 2,000 0.03 1,616,642,986 10,500,386 21.60 2019-05-29
725 2019-05-30 484,129 4,500 0.03 1,616,642,986 10,723,457 22.15 2019-05-28
726 2019-05-29 479,629 6,000 0.03 1,616,642,986 10,288,042 21.45 2019-05-27
727 2019-05-24 473,629 -1,500 0.03 1,616,642,986 10,609,290 22.40 2019-05-22
728 2019-05-22 475,129 -9,000 0.03 1,616,642,986 10,405,325 21.90 2019-05-20
729 2019-05-21 484,129 5,000 0.03 1,616,642,986 10,311,948 21.30 2019-05-17
730 2019-05-17 479,129 33,500 0.03 1,616,642,986 10,349,186 21.60 2019-05-15
731 2019-05-16 445,629 -500 0.03 1,616,642,986 11,140,725 25.00 2019-05-14
732 2019-05-15 446,129 2,500 0.03 1,616,642,986 11,063,999 24.80 2019-05-10
733 2019-05-14 443,629 5,500 0.03 1,616,642,986 10,780,185 24.30 2019-05-09
734 2019-05-08 438,129 -5,000 0.03 1,616,642,986 11,018,944 25.15 2019-05-06
735 2019-05-02 443,129 -2,000 0.03 1,616,642,986 11,277,633 25.45 2019-04-29
736 2019-04-30 445,129 -4,000 0.03 1,616,642,986 11,194,994 25.15 2019-04-26
737 2019-04-29 449,129 -8,000 0.03 1,616,642,986 11,318,051 25.20 2019-04-25
738 2019-04-26 457,129 4,000 0.03 1,616,642,986 11,336,799 24.80 2019-04-24
739 2019-04-25 453,129 2,000 0.03 1,616,642,986 11,509,477 25.40 2019-04-23
740 2019-04-18 451,129 4,000 0.03 1,616,642,986 11,661,685 25.85 2019-04-16
741 2019-04-17 447,129 -2,000 0.03 1,616,642,986 11,602,998 25.95 2019-04-15
742 2019-04-12 449,129 10,000 0.03 1,616,642,986 11,767,180 26.20 2019-04-10
743 2019-04-11 439,129 4,000 0.03 1,616,642,986 11,483,223 26.15 2019-04-09
744 2019-04-10 435,129 15,000 0.03 1,616,642,986 11,443,893 26.30 2019-04-08
745 2019-04-04 420,129 -2,000 0.03 1,616,642,986 11,427,509 27.20 2019-04-02
746 2019-04-03 422,129 7,000 0.03 1,616,642,986 11,376,377 26.95 2019-04-01
747 2019-04-02 415,129 -4,000 0.03 1,616,642,986 11,208,483 27.00 2019-03-29
748 2019-03-28 419,129 -112,000 0.03 1,616,642,986 11,630,830 27.75 2019-03-26
749 2019-03-27 531,129 -48,500 0.03 1,616,642,986 14,340,483 27.00 2019-03-25
750 2019-03-25 579,629 16,000 0.04 1,616,642,986 15,418,131 26.60 2019-03-21
751 2019-03-22 563,629 6,000 0.03 1,616,642,986 15,189,802 26.95 2019-03-20
752 2019-03-20 557,629 -15,000 0.03 1,616,642,986 15,139,627 27.15 2019-03-18
753 2019-03-19 572,629 10,000 0.04 1,616,642,986 15,289,194 26.70 2019-03-15
754 2019-03-18 562,629 -5,000 0.03 1,616,642,986 15,134,720 26.90 2019-03-14
755 2019-03-15 567,629 -16,000 0.04 1,616,642,986 15,269,220 26.90 2019-03-13
756 2019-03-07 583,629 6,000 0.04 1,616,642,986 15,524,531 26.60 2019-03-05
757 2019-03-05 577,629 -5,500 0.04 1,616,642,986 15,595,983 27.00 2019-03-01
758 2019-03-01 583,129 -10,000 0.04 1,616,642,986 15,394,606 26.40 2019-02-27
759 2019-02-27 593,129 9,000 0.04 1,616,642,986 15,421,354 26.00 2019-02-25
760 2019-02-25 584,129 7,000 0.04 1,616,642,986 15,304,180 26.20 2019-02-21
761 2019-02-22 577,129 -5,500 0.04 1,616,642,986 15,207,349 26.35 2019-02-20
762 2019-02-21 582,629 -155,500 0.04 1,616,642,986 15,323,143 26.30 2019-02-19
763 2019-02-20 738,129 1,500 0.05 1,616,642,986 19,781,857 26.80 2019-02-18
764 2019-02-19 736,629 5,000 0.05 1,616,642,986 19,005,028 25.80 2019-02-15
765 2019-02-18 731,629 -10,000 0.05 1,616,642,986 19,168,680 26.20 2019-02-14
766 2019-02-15 741,629 -1,500 0.05 1,616,642,986 19,208,191 25.90 2019-02-13
767 2019-02-14 743,129 12,500 0.05 1,616,642,986 19,172,728 25.80 2019-02-12
768 2019-02-13 730,629 2,000 0.05 1,616,642,986 19,252,074 26.35 2019-02-11
769 2019-01-30 728,629 -12,000 0.05 1,616,642,986 19,199,374 26.35 2019-01-28
770 2019-01-25 740,629 -30,000 0.05 1,616,642,986 19,219,323 25.95 2019-01-23
771 2019-01-23 770,629 -1,500 0.05 1,616,642,986 19,458,382 25.25 2019-01-21
772 2019-01-22 772,129 -5,000 0.05 1,616,642,986 19,380,438 25.10 2019-01-18
773 2019-01-15 777,129 12,000 0.05 1,616,642,986 19,428,225 25.00 2019-01-11
774 2019-01-11 765,129 -10,000 0.05 1,616,642,986 19,434,277 25.40 2019-01-09
775 2019-01-10 775,129 -1,000 0.05 1,616,642,986 19,455,738 25.10 2019-01-08
776 2019-01-09 776,129 -500 0.05 1,616,642,986 19,325,612 24.90 2019-01-07
777 2019-01-08 776,629 -3,000 0.05 1,616,642,986 19,648,714 25.30 2019-01-04
778 2019-01-04 779,629 -1,000 0.05 1,616,642,986 19,529,706 25.05 2019-01-02
779 2019-01-03 780,629 -14,000 0.05 1,616,642,986 18,852,190 24.15 2018-12-28
780 2019-01-02 794,629 -20,000 0.05 1,616,642,986 19,468,411 24.50 2018-12-27
781 2018-12-28 814,629 -6,500 0.05 1,616,664,486 20,080,605 24.65 2018-12-21
782 2018-12-27 821,129 -6,500 0.05 1,616,664,486 19,953,435 24.30 2018-12-20
783 2018-12-21 827,629 -27,000 0.05 1,616,664,486 19,904,477 24.05 2018-12-19
784 2018-12-20 854,629 -22,000 0.05 1,616,664,486 20,041,050 23.45 2018-12-18
785 2018-12-18 876,629 -5,000 0.05 1,616,664,486 19,636,490 22.40 2018-12-14
786 2018-12-12 881,629 4,000 0.05 1,616,664,486 19,484,001 22.10 2018-12-10
787 2018-12-11 877,629 -9,000 0.05 1,616,664,486 19,790,534 22.55 2018-12-07
788 2018-12-06 886,629 -2,000 0.05 1,616,664,486 20,747,119 23.40 2018-12-04
789 2018-12-05 888,629 11,500 0.05 1,616,664,486 20,793,919 23.40 2018-12-03
790 2018-12-03 877,129 -11,000 0.05 1,616,664,486 20,875,670 23.80 2018-11-29
791 2018-11-28 888,129 -5,000 0.05 1,616,664,486 20,737,812 23.35 2018-11-26
792 2018-11-26 893,129 2,000 0.06 1,616,664,486 20,854,562 23.35 2018-11-22
793 2018-11-23 891,129 5,000 0.06 1,616,664,486 20,718,749 23.25 2018-11-21
794 2018-11-20 886,129 7,000 0.05 1,616,664,486 20,779,725 23.45 2018-11-16
795 2018-11-19 879,129 -18,500 0.05 1,616,664,486 20,703,488 23.55 2018-11-15
796 2018-11-16 897,629 -8,000 0.06 1,616,664,486 20,510,823 22.85 2018-11-14
797 2018-11-12 905,629 5,500 0.06 1,616,664,486 20,467,215 22.60 2018-11-08
798 2018-11-09 900,129 9,000 0.06 1,616,664,486 20,522,941 22.80 2018-11-07
799 2018-11-08 891,129 -14,000 0.06 1,616,664,486 20,050,403 22.50 2018-11-06
800 2018-11-07 905,129 -7,000 0.06 1,616,664,486 19,912,838 22.00 2018-11-05
801 2018-11-05 912,129 -12,000 0.06 1,616,664,486 19,884,412 21.80 2018-11-01
802 2018-11-02 924,129 -7,500 0.06 1,616,664,486 19,822,567 21.45 2018-10-31
803 2018-11-01 931,629 -7,500 0.06 1,616,664,486 19,471,046 20.90 2018-10-30
804 2018-10-31 939,129 -500 0.06 1,616,664,486 19,439,970 20.70 2018-10-29
805 2018-10-30 939,629 15,500 0.06 1,616,664,486 19,168,432 20.40 2018-10-26
806 2018-10-29 924,129 -12,000 0.06 1,616,664,486 19,360,503 20.95 2018-10-25
807 2018-10-25 936,129 12,000 0.06 1,616,664,486 19,190,645 20.50 2018-10-23
808 2018-10-23 924,129 -8,000 0.06 1,616,664,486 19,591,535 21.20 2018-10-19
809 2018-10-22 932,129 5,500 0.06 1,616,664,486 19,434,890 20.85 2018-10-18
810 2018-10-16 926,629 -8,500 0.06 1,616,664,486 19,598,203 21.15 2018-10-12
811 2018-10-15 935,129 -28,000 0.06 1,616,664,486 19,170,145 20.50 2018-10-11
812 2018-10-12 963,129 3,000 0.06 1,616,664,486 20,081,240 20.85 2018-10-10
813 2018-10-04 960,129 4,000 0.06 1,616,664,486 20,882,806 21.75 2018-10-02
814 2018-10-03 956,129 -4,000 0.06 1,616,664,486 20,795,806 21.75 2018-09-28
815 2018-10-02 960,129 4,000 0.06 1,616,664,486 20,210,715 21.05 2018-09-27
816 2018-09-26 956,129 -2,000 0.06 1,635,177,486 20,604,580 21.55 2018-09-21
817 2018-09-24 958,129 -4,000 0.06 1,635,177,486 20,695,586 21.60 2018-09-20
818 2018-09-19 962,129 -3,000 0.06 1,635,177,486 20,685,774 21.50 2018-09-17
819 2018-09-14 965,129 -15,500 0.06 1,635,177,486 20,508,991 21.25 2018-09-12
820 2018-09-11 980,629 6,000 0.06 1,635,177,486 20,985,461 21.40 2018-09-07
821 2018-09-10 974,629 -12,000 0.06 1,635,177,486 21,344,375 21.90 2018-09-06
822 2018-09-05 986,629 5,000 0.06 1,635,177,486 22,001,827 22.30 2018-09-03
823 2018-09-04 981,629 -4,500 0.06 1,635,177,486 21,350,431 21.75 2018-08-31
824 2018-08-31 986,129 -500 0.06 1,635,177,486 21,497,612 21.80 2018-08-29
825 2018-08-30 986,629 -9,000 0.06 1,635,177,486 21,212,524 21.50 2018-08-28
826 2018-08-29 995,629 -8,500 0.06 1,635,177,486 21,057,553 21.15 2018-08-27
827 2018-08-28 1,004,129 -10,000 0.06 1,635,177,486 21,086,709 21.00 2018-08-24
828 2018-08-27 1,014,129 -13,000 0.06 1,635,177,486 21,246,003 20.95 2018-08-23
829 2018-08-24 1,027,129 4,000 0.06 1,635,177,486 21,364,283 20.80 2018-08-22
830 2018-08-23 1,023,129 27,500 0.06 1,635,177,486 20,564,893 20.10 2018-08-21
831 2018-08-21 995,629 1,000 0.06 1,635,177,486 19,912,580 20.00 2018-08-17
832 2018-08-20 994,629 6,000 0.06 1,635,177,486 20,389,895 20.50 2018-08-16
833 2018-08-17 988,629 -3,000 0.06 1,635,177,486 20,514,052 20.75 2018-08-15
834 2018-08-16 991,629 5,000 0.06 1,635,177,486 20,675,465 20.85 2018-08-14
835 2018-08-15 986,629 10,000 0.06 1,635,177,486 20,620,546 20.90 2018-08-13
836 2018-08-14 976,629 -8,000 0.06 1,635,177,486 21,681,164 22.20 2018-08-10
837 2018-08-10 984,629 -3,000 0.06 1,635,177,486 21,366,449 21.70 2018-08-08
838 2018-08-09 987,629 -1,000 0.06 1,635,177,486 21,431,549 21.70 2018-08-07
839 2018-08-07 988,629 -2,000 0.06 1,635,177,486 21,552,112 21.80 2018-08-03
840 2018-08-06 990,629 -17,000 0.06 1,635,177,486 21,348,055 21.55 2018-08-02
841 2018-08-03 1,007,629 1,500 0.06 1,635,177,486 21,563,261 21.40 2018-08-01
842 2018-08-01 1,006,129 23,500 0.06 1,635,177,486 21,078,403 20.95 2018-07-30
843 2018-07-31 982,629 3,000 0.06 1,635,177,486 23,484,833 23.90 2018-07-27
844 2018-07-30 979,629 -6,000 0.06 1,635,177,486 23,560,077 24.05 2018-07-26
845 2018-07-27 985,629 -16,500 0.06 1,635,177,486 23,457,970 23.80 2018-07-25
846 2018-07-26 1,002,129 -8,000 0.06 1,635,177,486 23,900,777 23.85 2018-07-24
847 2018-07-25 1,010,129 -2,000 0.06 1,635,177,486 23,990,564 23.75 2018-07-23
848 2018-07-24 1,012,129 10,000 0.06 1,635,177,486 23,582,606 23.30 2018-07-20
849 2018-07-20 1,002,129 -14,000 0.06 1,635,177,486 23,499,925 23.45 2018-07-18
850 2018-07-17 1,016,129 -2,000 0.06 1,635,177,486 22,710,483 22.35 2018-07-13
851 2018-07-16 1,018,129 3,000 0.06 1,635,177,486 22,653,370 22.25 2018-07-12
852 2018-07-12 1,015,129 -8,500 0.06 1,635,177,486 23,195,698 22.85 2018-07-10
853 2018-07-11 1,023,629 7,000 0.06 1,635,177,486 22,929,290 22.40 2018-07-09
854 2018-07-10 1,016,629 -9,000 0.06 1,635,177,486 23,026,647 22.65 2018-07-06
855 2018-07-06 1,025,629 -9,000 0.06 1,635,177,486 23,025,371 22.45 2018-07-04
856 2018-07-05 1,034,629 -1,000 0.06 1,635,177,486 22,710,107 21.95 2018-07-03
857 2018-07-04 1,035,629 -5,000 0.06 1,635,177,486 22,939,182 22.15 2018-06-29
858 2018-07-03 1,040,629 6,500 0.06 1,635,177,486 23,310,090 22.40 2018-06-28
859 2018-06-29 1,034,129 -2,000 0.06 1,635,177,486 23,164,490 22.40 2018-06-27
860 2018-06-28 1,036,129 -4,500 0.06 1,635,177,486 23,157,483 22.35 2018-06-26
861 2018-06-26 1,040,629 2,000 0.06 1,637,505,486 23,362,121 22.45 2018-06-22
862 2018-06-25 1,038,629 -15,500 0.06 1,637,505,486 22,797,907 21.95 2018-06-21
863 2018-06-22 1,054,129 3,000 0.06 1,637,505,486 23,454,370 22.25 2018-06-20
864 2018-06-21 1,051,129 -5,000 0.06 1,637,505,486 23,019,725 21.90 2018-06-19
865 2018-06-20 1,056,129 -16,000 0.06 1,637,505,486 24,871,838 23.55 2018-06-15
866 2018-06-19 1,072,129 -12,000 0.07 1,637,505,486 24,926,999 23.25 2018-06-14
867 2018-06-14 1,084,129 1,000 0.07 1,637,505,486 25,205,999 23.25 2018-06-12
868 2018-06-13 1,083,129 -12,000 0.07 1,641,921,986 25,182,749 23.25 2018-06-11
869 2018-06-12 1,095,129 -9,000 0.07 1,641,921,986 25,187,967 23.00 2018-06-08
870 2018-06-11 1,104,129 -38,000 0.07 1,641,921,986 25,505,380 23.10 2018-06-07
871 2018-06-08 1,142,129 -9,500 0.07 1,641,921,986 27,810,841 24.35 2018-06-06
872 2018-06-07 1,151,629 -3,500 0.07 1,641,921,986 27,523,933 23.90 2018-06-05
873 2018-06-06 1,155,129 -4,000 0.07 1,641,921,986 28,300,661 24.50 2018-06-04
874 2018-06-05 1,159,129 4,500 0.07 1,641,921,986 28,108,878 24.25 2018-06-01
875 2018-06-04 1,154,629 87,000 0.07 1,641,921,986 27,999,753 24.25 2018-05-31
876 2018-06-01 1,067,629 -7,000 0.07 1,641,921,986 24,662,230 23.10 2018-05-30
877 2018-05-31 1,074,629 -4,500 0.07 1,641,921,986 24,716,467 23.00 2018-05-29
878 2018-05-30 1,079,129 29,500 0.07 1,641,921,986 24,819,967 23.00 2018-05-28
879 2018-05-29 1,049,629 2,500 0.06 1,641,921,986 23,774,097 22.65 2018-05-25
880 2018-05-28 1,047,129 1,500 0.06 1,641,921,986 23,350,977 22.30 2018-05-24
881 2018-05-25 1,045,629 67,000 0.06 1,641,921,986 23,108,401 22.10 2018-05-23
882 2018-05-24 978,629 7,500 0.06 1,641,921,986 22,019,153 22.50 2018-05-21
883 2018-05-23 971,129 -1,000 0.06 1,641,921,986 21,413,394 22.05 2018-05-18
884 2018-05-21 972,129 5,000 0.06 1,641,921,986 21,338,232 21.95 2018-05-17
885 2018-05-18 967,129 5,000 0.06 1,641,921,986 21,470,264 22.20 2018-05-16
886 2018-05-17 962,129 15,000 0.06 1,641,921,986 21,407,370 22.25 2018-05-15
887 2018-05-16 947,129 4,580 0.06 1,641,921,986 21,689,254 22.90 2018-05-14
888 2018-05-15 942,549 6,920 0.06 1,641,921,986 21,207,353 22.50 2018-05-11
889 2018-05-14 935,629 -1,000 0.06 1,641,921,986 21,285,560 22.75 2018-05-10
890 2018-05-10 936,629 -2,000 0.06 1,641,921,986 21,542,467 23.00 2018-05-08
891 2018-05-09 938,629 -7,500 0.06 1,641,921,986 21,119,153 22.50 2018-05-07
892 2018-05-08 946,129 -6,000 0.06 1,648,501,986 20,767,532 21.95 2018-05-04
893 2018-05-07 952,129 9,000 0.06 1,648,501,986 20,423,167 21.45 2018-05-03
894 2018-05-04 943,129 12,000 0.06 1,648,501,986 20,654,525 21.90 2018-05-02
895 2018-05-03 931,129 -17,000 0.06 1,648,501,986 20,810,733 22.35 2018-04-30
896 2018-05-02 948,129 22,500 0.06 1,648,501,986 20,716,619 21.85 2018-04-27
897 2018-04-30 925,629 -3,000 0.06 1,648,501,986 21,243,186 22.95 2018-04-26
898 2018-04-27 928,629 -1,000 0.06 1,648,501,986 21,265,604 22.90 2018-04-25
899 2018-04-26 929,629 -1,000 0.06 1,648,501,986 21,567,393 23.20 2018-04-24
900 2018-04-25 930,629 -12,000 0.06 1,648,501,986 21,264,873 22.85 2018-04-23
901 2018-04-24 942,629 33,000 0.06 1,648,501,986 21,067,758 22.35 2018-04-20
902 2018-04-23 909,629 51,000 0.06 1,648,501,986 20,966,948 23.05 2018-04-19
903 2018-04-20 858,629 59,500 0.05 1,648,501,986 20,006,056 23.30 2018-04-18
904 2018-04-19 799,129 76,000 0.05 1,648,501,986 19,538,704 24.45 2018-04-17
905 2018-04-18 723,129 14,500 0.04 1,648,501,986 17,174,314 23.75 2018-04-16
906 2018-04-17 708,629 145,500 0.04 1,648,501,986 17,361,411 24.50 2018-04-13
907 2018-04-16 563,129 50,000 0.03 1,648,501,986 15,992,864 28.40 2018-04-12
908 2018-04-13 513,129 -18,000 0.03 1,648,501,986 14,701,146 28.65 2018-04-11
909 2018-04-12 531,129 102,000 0.03 1,648,501,986 14,871,612 28.00 2018-04-10
910 2018-04-10 429,129 30,000 0.03 1,648,501,986 13,260,086 30.90 2018-04-06
911 2018-04-09 399,129 -4,000 0.02 1,648,501,986 12,233,304 30.65 2018-04-04
912 2018-04-04 403,129 21,500 0.02 1,648,501,986 12,557,468 31.15 2018-03-29
913 2018-04-03 381,629 66,500 0.02 1,648,501,986 11,601,522 30.40 2018-03-28
914 2018-03-29 315,129 75,500 0.02 1,648,501,986 9,548,409 30.30 2018-03-27
915 2018-03-28 239,629 -5,000 0.01 1,648,501,986 7,476,425 31.20 2018-03-26
916 2018-03-27 244,629 -1,500 0.01 1,648,501,986 8,195,072 33.50 2018-03-23
917 2018-03-21 246,129 1,000 0.01 1,648,501,986 8,442,225 34.30 2018-03-19
918 2018-03-19 245,129 4,000 0.01 1,648,501,986 8,236,334 33.60 2018-03-15
919 2018-03-16 241,129 7,000 0.01 1,648,501,986 7,812,580 32.40 2018-03-14
920 2018-03-15 234,129 1,000 0.01 1,648,501,986 7,574,073 32.35 2018-03-13
921 2018-03-13 233,129 500 0.01 1,648,501,986 7,460,128 32.00 2018-03-09
922 2018-03-12 232,629 -1,000 0.01 1,648,501,986 7,502,285 32.25 2018-03-08
923 2018-03-09 233,629 8,000 0.01 1,648,501,986 7,324,269 31.35 2018-03-07
924 2018-03-07 225,629 1,000 0.01 1,648,501,986 7,310,380 32.40 2018-03-05
925 2018-03-06 224,629 1,000 0.01 1,648,501,986 7,502,609 33.40 2018-03-02
926 2018-03-05 223,629 2,000 0.01 1,648,501,986 7,513,934 33.60 2018-03-01
927 2018-03-02 221,629 20,000 0.01 1,648,501,986 7,424,572 33.50 2018-02-28
928 2018-03-01 201,629 2,500 0.01 1,648,501,986 6,663,838 33.05 2018-02-27
929 2018-02-27 199,129 31,500 0.01 1,648,501,986 6,362,172 31.95 2018-02-23
930 2018-02-26 167,629 1,500 0.01 1,648,501,986 5,447,943 32.50 2018-02-22
931 2018-02-22 166,129 -2,000 0.01 1,648,501,986 5,540,402 33.35 2018-02-20
932 2018-02-21 168,129 2,000 0.01 1,648,501,986 5,775,231 34.35 2018-02-14
933 2018-02-09 166,129 -53,000 0.01 1,648,501,986 5,590,241 33.65 2018-02-07
934 2018-02-08 219,129 53,000 0.01 1,648,501,986 7,351,778 33.55 2018-02-06
935 2018-02-07 166,129 2,000 0.01 1,648,501,986 5,689,918 34.25 2018-02-05
936 2018-02-06 164,129 30,000 0.01 1,648,501,986 5,711,689 34.80 2018-02-02
937 2018-01-31 134,129 -2,000 0.01 1,648,501,986 4,895,709 36.50 2018-01-29
938 2018-01-29 136,129 -7,000 0.01 1,648,501,986 4,832,580 35.50 2018-01-25
939 2018-01-26 143,129 -32,000 0.01 1,648,501,986 5,030,984 35.15 2018-01-24
940 2018-01-25 175,129 -7,500 0.01 1,648,501,986 6,287,131 35.90 2018-01-23
941 2018-01-24 182,629 -13,500 0.01 1,648,501,986 6,967,296 38.15 2018-01-22
942 2018-01-23 196,129 -10,000 0.01 1,648,501,986 6,295,741 32.10 2018-01-19
943 2018-01-22 206,129 5,000 0.01 1,648,501,986 6,627,047 32.15 2018-01-18
944 2018-01-19 201,129 4,000 0.01 1,648,501,986 6,375,789 31.70 2018-01-17
945 2018-01-18 197,129 -500 0.01 1,648,501,986 6,110,999 31.00 2018-01-16
946 2018-01-16 197,629 -9,000 0.01 1,648,501,986 6,077,092 30.75 2018-01-12
947 2018-01-15 206,629 10,000 0.01 1,648,501,986 6,209,201 30.05 2018-01-11
948 2018-01-04 196,629 -8,500 0.01 1,648,501,986 6,115,162 31.10 2018-01-02
949 2018-01-02 205,129 -1,000 0.01 1,648,501,986 6,348,743 30.95 2017-12-28
950 2017-12-29 206,129 -4,500 0.01 1,648,501,986 6,307,547 30.60 2017-12-27
951 2017-12-27 210,629 -6,000 0.01 1,648,501,986 6,403,122 30.40 2017-12-21
952 2017-12-22 216,629 -1,500 0.01 1,648,928,486 6,542,196 30.20 2017-12-20
953 2017-12-21 218,129 -3,500 0.01 1,648,928,486 6,478,431 29.70 2017-12-19
954 2017-12-20 221,629 -3,500 0.01 1,648,928,486 6,504,811 29.35 2017-12-18
955 2017-12-19 225,129 -2,000 0.01 1,648,928,486 6,596,280 29.30 2017-12-15
956 2017-12-12 227,129 -3,000 0.01 1,648,928,486 6,552,672 28.85 2017-12-08
957 2017-12-11 230,129 -2,500 0.01 1,648,928,486 6,558,677 28.50 2017-12-07
958 2017-12-08 232,629 500 0.01 1,648,928,486 6,618,295 28.45 2017-12-06
959 2017-12-07 232,129 -51,000 0.01 1,648,928,486 6,604,070 28.45 2017-12-05
960 2017-12-06 283,129 53,500 0.02 1,648,928,486 8,026,707 28.35 2017-12-04
961 2017-12-05 229,629 -3,000 0.01 1,648,928,486 6,464,056 28.15 2017-12-01
962 2017-12-01 232,629 3,500 0.01 1,648,928,486 6,525,243 28.05 2017-11-29
963 2017-11-30 229,129 3,000 0.01 1,648,928,486 6,507,264 28.40 2017-11-28
964 2017-11-28 226,129 -8,000 0.01 1,648,928,486 6,308,999 27.90 2017-11-24
965 2017-11-27 234,129 7,000 0.01 1,648,928,486 6,485,373 27.70 2017-11-23
966 2017-11-21 227,129 1,000 0.01 1,648,928,486 6,461,820 28.45 2017-11-17
967 2017-11-20 226,129 -9,000 0.01 1,648,928,486 6,422,064 28.40 2017-11-16
968 2017-11-17 235,129 26,000 0.01 1,648,928,486 6,889,280 29.30 2017-11-15
969 2017-11-16 209,129 35,000 0.01 1,648,928,486 6,148,393 29.40 2017-11-14
970 2017-11-14 174,129 -5,000 0.01 1,648,928,486 5,476,357 31.45 2017-11-10
971 2017-11-13 179,129 -1,500 0.01 1,648,928,486 5,785,867 32.30 2017-11-09
972 2017-11-10 180,629 -37,500 0.01 1,648,928,486 5,698,845 31.55 2017-11-08
973 2017-11-09 218,129 -1,000 0.01 1,648,928,486 6,761,999 31.00 2017-11-07
974 2017-11-07 219,129 -2,500 0.01 1,648,928,486 6,738,217 30.75 2017-11-03
975 2017-11-06 221,629 1,000 0.01 1,648,928,486 6,704,277 30.25 2017-11-02
976 2017-11-03 220,629 2,000 0.01 1,648,928,486 6,762,279 30.65 2017-11-01
977 2017-11-01 218,629 6,000 0.01 1,648,928,486 6,569,801 30.05 2017-10-30
978 2017-10-31 212,629 1,000 0.01 1,648,928,486 6,421,396 30.20 2017-10-27
979 2017-10-27 211,629 -500 0.01 1,648,928,486 6,380,614 30.15 2017-10-25
980 2017-10-26 212,129 1,000 0.01 1,648,928,486 6,512,360 30.70 2017-10-24
981 2017-10-25 211,129 -100,000 0.01 1,648,928,486 6,439,435 30.50 2017-10-23
982 2017-10-24 311,129 -500 0.02 1,648,928,486 9,629,443 30.95 2017-10-20
983 2017-10-23 311,629 500 0.02 1,648,928,486 9,613,755 30.85 2017-10-19
984 2017-10-20 311,129 -1,000 0.02 1,648,928,486 9,660,555 31.05 2017-10-18
985 2017-10-19 312,129 -3,500 0.02 1,648,928,486 9,707,212 31.10 2017-10-17
986 2017-10-17 315,629 -15,000 0.02 1,648,928,486 9,768,718 30.95 2017-10-13
987 2017-10-16 330,629 -30,500 0.02 1,648,928,486 10,249,499 31.00 2017-10-12
988 2017-10-12 361,129 -3,500 0.02 1,648,928,486 11,122,773 30.80 2017-10-10
989 2017-10-10 364,629 -236,000 0.02 1,648,928,486 10,993,564 30.15 2017-10-06
990 2017-10-09 600,629 -21,500 0.04 1,648,928,486 17,718,556 29.50 2017-10-04
991 2017-10-06 622,129 -48,500 0.04 1,648,928,486 18,228,380 29.30 2017-10-03
992 2017-10-03 670,629 1,000 0.04 1,648,928,486 19,917,681 29.70 2017-09-28
993 2017-09-26 669,629 -1,000 0.04 1,648,928,486 20,021,907 29.90 2017-09-22
994 2017-09-25 670,629 298,000 0.04 1,648,928,486 19,615,898 29.25 2017-09-21
995 2017-09-22 372,629 1,500 0.02 1,648,928,486 10,750,347 28.85 2017-09-20
996 2017-09-21 371,129 9,500 0.02 1,648,928,486 10,799,854 29.10 2017-09-19
997 2017-09-20 361,629 -6,500 0.02 1,648,928,486 10,794,626 29.85 2017-09-18
998 2017-09-19 368,129 7,500 0.02 1,648,928,486 11,301,560 30.70 2017-09-15
999 2017-09-18 360,629 38,500 0.02 1,648,928,486 12,622,015 35.00 2017-09-14
1000 2017-09-15 322,129 -19,500 0.02 1,648,928,486 11,274,515 35.00 2017-09-13
1001 2017-09-13 341,629 -2,000 0.02 1,648,928,486 11,649,549 34.10 2017-09-11
1002 2017-09-12 343,629 1,000 0.02 1,648,928,486 11,494,390 33.45 2017-09-08
1003 2017-09-11 342,629 16,500 0.02 1,648,928,486 11,375,283 33.20 2017-09-07
1004 2017-09-08 326,129 9,500 0.02 1,648,928,486 10,957,934 33.60 2017-09-06
1005 2017-09-06 316,629 4,000 0.02 1,648,928,486 10,417,094 32.90 2017-09-04
1006 2017-09-05 312,629 4,500 0.02 1,648,928,486 10,363,651 33.15 2017-09-01
1007 2017-09-04 308,129 4,000 0.02 1,648,928,486 10,445,573 33.90 2017-08-31
1008 2017-08-31 304,129 2,000 0.02 1,648,928,486 10,021,051 32.95 2017-08-29
1009 2017-08-30 302,129 5,000 0.02 1,648,928,486 9,985,363 33.05 2017-08-28
1010 2017-08-29 297,129 12,000 0.02 1,648,928,486 9,968,678 33.55 2017-08-25
1011 2017-08-28 285,129 1,500 0.02 1,648,928,486 9,537,565 33.45 2017-08-24
1012 2017-08-25 283,629 11,000 0.02 1,648,928,486 9,459,027 33.35 2017-08-22
1013 2017-08-24 272,629 5,000 0.02 1,648,928,486 9,119,440 33.45 2017-08-21
1014 2017-08-22 267,629 11,500 0.02 1,648,928,486 9,179,675 34.30 2017-08-18
1015 2017-08-18 256,129 10,000 0.02 1,648,928,486 8,836,451 34.50 2017-08-16
1016 2017-08-17 246,129 50,000 0.01 1,648,928,486 8,392,999 34.10 2017-08-15
1017 2017-08-16 196,129 9,500 0.01 1,648,928,486 6,638,967 33.85 2017-08-14
1018 2017-08-15 186,629 97,500 0.01 1,648,928,486 6,018,785 32.25 2017-08-11
1019 2017-08-07 89,129 1,000 0.01 1,648,928,486 2,829,846 31.75 2017-08-03
1020 2017-08-03 88,129 1,000 0.01 1,648,928,486 2,811,315 31.90 2017-08-01
1021 2017-07-19 87,129 -500 0.01 1,648,928,486 2,849,118 32.70 2017-07-17
1022 2017-07-18 87,629 -3,000 0.01 1,648,928,486 2,865,468 32.70 2017-07-14
1023 2017-07-17 90,629 -2,000 0.01 1,648,928,486 2,900,128 32.00 2017-07-13
1024 2017-07-07 92,629 -1,000 0.01 1,648,928,486 2,954,865 31.90 2017-07-05
1025 2017-07-06 93,629 -1,000 0.01 1,648,928,486 2,996,128 32.00 2017-07-04
1026 2017-07-05 94,629 1,000 0.01 1,648,928,486 3,037,591 32.10 2017-07-03
1027 2017-07-03 93,629 -500 0.01 1,648,928,486 3,000,809 32.05 2017-06-29
1028 2017-06-30 94,129 -1,000 0.01 1,648,928,486 2,974,476 31.60 2017-06-28
1029 2017-06-27 95,129 3,000 0.01 1,648,928,486 3,025,102 31.80 2017-06-23
1030 2017-06-23 92,129 1,000 0.01 1,648,928,486 2,883,638 31.30 2017-06-21
1031 2017-06-20 91,129 -10,000 0.01 1,648,928,486 2,861,451 31.40 2017-06-16
1032 2017-06-19 101,129 -60,000 0.01 1,648,928,486 3,236,128 32.00 2017-06-15
1033 2017-06-14 161,129 -1,000 0.01 1,648,928,486 5,099,733 31.65 2017-06-12
1034 2017-06-12 162,129 -5,000 0.01 1,648,928,486 5,204,341 32.10 2017-06-08
1035 2017-06-09 167,129 1,000 0.01 1,648,928,486 5,206,068 31.15 2017-06-07
1036 2017-06-08 166,129 3,000 0.01 1,648,928,486 5,233,064 31.50 2017-06-06
1037 2017-06-02 163,129 4,000 0.01 1,648,928,486 5,065,155 31.05 2017-05-31
1038 2017-05-29 159,129 3,000 0.01 1,648,928,486 5,115,997 32.15 2017-05-25
1039 2017-05-26 156,129 10,000 0.01 1,648,928,486 5,089,805 32.60 2017-05-24
1040 2017-05-22 146,129 -118,500 0.01 1,648,928,486 4,588,451 31.40 2017-05-18
1041 2017-05-19 264,629 -110,000 0.02 1,648,928,486 8,309,351 31.40 2017-05-17
1042 2017-05-18 374,629 500 0.02 1,648,928,486 11,988,128 32.00 2017-05-16
1043 2017-05-17 374,129 70,000 0.02 1,648,928,486 12,402,376 33.15 2017-05-15
1044 2017-05-15 304,129 -500 0.02 1,648,928,486 10,036,257 33.00 2017-05-11
1045 2017-05-12 304,629 127,000 0.02 1,648,928,486 10,037,526 32.95 2017-05-10
1046 2017-05-11 177,629 -3,000 0.01 1,648,928,486 5,666,365 31.90 2017-05-09
1047 2017-05-04 180,629 13,000 0.01 1,648,928,486 5,554,342 30.75 2017-04-28
1048 2017-05-02 167,629 3,000 0.01 1,648,928,486 5,255,169 31.35 2017-04-27
1049 2017-04-25 164,629 -1,000 0.01 1,648,928,486 5,095,268 30.95 2017-04-21
1050 2017-04-24 165,629 -1,500 0.01 1,648,928,486 5,184,188 31.30 2017-04-20
1051 2017-04-10 167,129 42,000 0.01 1,648,928,486 5,256,207 31.45 2017-04-06
1052 2017-04-07 125,129 18,500 0.01 1,648,928,486 4,060,436 32.45 2017-04-05
1053 2017-04-05 106,629 1,500 0.01 1,648,928,486 3,257,516 30.55 2017-03-31
1054 2017-04-03 105,129 8,000 0.01 1,648,928,486 3,269,512 31.10 2017-03-30
1055 2017-03-31 97,129 9,500 0.01 1,648,928,486 2,913,870 30.00 2017-03-29
1056 2017-03-30 87,629 1,000 0.01 1,648,928,486 2,567,530 29.30 2017-03-28
1057 2017-03-29 86,629 -2,000 0.01 1,648,928,486 2,512,241 29.00 2017-03-27
1058 2017-03-27 88,629 1,000 0.01 1,648,928,486 2,494,906 28.15 2017-03-23
1059 2017-03-24 87,629 2,000 0.01 1,648,928,486 2,444,849 27.90 2017-03-22
1060 2017-03-23 85,629 -3,000 0.01 1,648,928,486 2,427,582 28.35 2017-03-21
1061 2017-03-22 88,629 1,000 0.01 1,648,928,486 2,583,535 29.15 2017-03-20
1062 2017-03-21 87,629 1,000 0.01 1,648,928,486 2,536,860 28.95 2017-03-17
1063 2017-03-17 86,629 3,500 0.01 1,648,928,486 2,473,258 28.55 2017-03-15
1064 2017-03-15 83,129 -1,000 0.01 1,648,928,486 2,456,462 29.55 2017-03-13
1065 2017-03-13 84,129 -1,000 0.01 1,648,928,486 2,448,154 29.10 2017-03-09
1066 2017-03-09 85,129 -1,000 0.01 1,648,928,486 2,430,433 28.55 2017-03-07
1067 2017-03-08 86,129 1,000 0.01 1,648,928,486 2,437,451 28.30 2017-03-06
1068 2017-03-07 85,129 -5,000 0.01 1,648,928,486 2,447,459 28.75 2017-03-03
1069 2017-03-06 90,129 3,000 0.01 1,648,928,486 2,541,638 28.20 2017-03-02
1070 2017-03-03 87,129 -1,000 0.01 1,648,928,486 2,474,464 28.40 2017-03-01
1071 2017-03-02 88,129 -7,000 0.01 1,648,928,486 2,546,928 28.90 2017-02-28
1072 2017-02-28 95,129 -1,500 0.01 1,648,928,486 2,677,881 28.15 2017-02-24
1073 2017-02-27 96,629 11,500 0.01 1,648,928,486 2,739,432 28.35 2017-02-23
1074 2017-02-24 85,129 2,500 0.01 1,648,928,486 2,417,664 28.40 2017-02-22
1075 2017-02-23 82,629 -20,000 0.01 1,648,928,486 2,305,349 27.90 2017-02-21
1076 2017-02-22 102,629 5,000 0.01 1,648,928,486 2,765,852 26.95 2017-02-20
1077 2017-02-20 97,629 5,000 0.01 1,648,928,486 2,616,457 26.80 2017-02-16
1078 2017-02-17 92,629 10,000 0.01 1,648,928,486 2,556,560 27.60 2017-02-15
1079 2017-02-16 82,629 2,000 0.01 1,648,928,486 2,259,903 27.35 2017-02-14
1080 2017-02-15 80,629 -2,500 0.00 1,648,928,486 2,225,360 27.60 2017-02-13
1081 2017-02-14 83,129 -2,000 0.01 1,648,928,486 2,273,578 27.35 2017-02-10
1082 2017-02-09 85,129 4,500 0.01 1,648,928,486 2,324,022 27.30 2017-02-07
1083 2017-02-06 80,629 -1,500 0.00 1,648,928,486 2,221,329 27.55 2017-02-02
1084 2017-01-26 82,129 500 0.00 1,648,928,486 2,336,570 28.45 2017-01-24
1085 2017-01-25 81,629 -1,500 0.00 1,648,928,486 2,293,775 28.10 2017-01-23
1086 2017-01-23 83,129 500 0.01 1,648,928,486 2,340,081 28.15 2017-01-19
1087 2017-01-20 82,629 -500 0.01 1,648,928,486 2,392,110 28.95 2017-01-18
1088 2017-01-19 83,129 500 0.01 1,648,928,486 2,294,360 27.60 2017-01-17
1089 2017-01-18 82,629 1,500 0.01 1,648,928,486 2,259,903 27.35 2017-01-16
1090 2017-01-17 81,129 -10,000 0.00 1,648,928,486 2,235,104 27.55 2017-01-13
1091 2017-01-16 91,129 10,500 0.01 1,648,928,486 2,455,927 26.95 2017-01-12
1092 2017-01-13 80,629 -3,000 0.00 1,648,928,486 2,221,329 27.55 2017-01-11
1093 2017-01-12 83,629 -1,000 0.01 1,648,928,486 2,303,979 27.55 2017-01-10
1094 2017-01-11 84,629 13,500 0.01 1,648,928,486 2,289,214 27.05 2017-01-09
1095 2016-12-23 71,129 3,000 0.00 1,648,928,486 2,005,838 28.20 2016-12-21
1096 2016-12-08 68,129 500 0.00 1,648,928,486 1,965,522 28.85 2016-12-06
1097 2016-10-14 67,629 1,000 0.00 1,648,928,486 1,984,911 29.35 2016-10-12
1098 2016-10-11 66,629 10,000 0.00 1,648,928,486 1,972,218 29.60 2016-10-06
1099 2016-10-06 56,629 -3,000 0.00 1,648,928,486 1,820,622 32.15 2016-10-04
1100 2016-09-27 59,629 3,000 0.00 1,648,928,486 1,920,054 32.20 2016-09-23
1101 2016-09-14 56,629 1,500 0.00 1,648,928,486 1,851,768 32.70 2016-09-12
1102 2016-09-13 55,129 500 0.00 1,648,928,486 1,835,796 33.30 2016-09-09
1103 2016-09-08 54,629 1,500 0.00 1,648,928,486 1,879,238 34.40 2016-09-06
1104 2016-08-25 53,129 -500 0.00 1,648,928,486 1,739,975 32.75 2016-08-23
1105 2016-08-11 53,629 -2,000 0.00 1,648,928,486 1,713,447 31.95 2016-08-09
1106 2016-08-05 55,629 -15,000 0.00 1,648,928,486 1,760,658 31.65 2016-08-03
1107 2016-08-04 70,629 -35,000 0.00 1,648,928,486 2,224,814 31.50 2016-08-01
1108 2016-08-03 105,629 -150,000 0.01 1,648,928,486 3,327,314 31.50 2016-07-29
1109 2016-07-22 255,629 -30,000 0.02 1,648,928,486 8,269,598 32.35 2016-07-20
1110 2016-07-18 285,629 -4,000 0.02 1,648,928,486 9,154,409 32.05 2016-07-14
1111 2016-07-12 289,629 32,000 0.02 1,648,928,486 9,210,202 31.80 2016-07-08
1112 2016-07-11 257,629 204,000 0.02 1,648,928,486 8,488,876 32.95 2016-07-07
1113 2016-05-26 53,629 500 0.00 1,648,928,486 1,552,560 28.95 2016-05-24
1114 2016-05-23 53,129 -500 0.00 1,648,928,486 1,503,551 28.30 2016-05-19
1115 2016-02-02 53,629 -1,000 0.00 1,648,928,486 1,434,576 26.75 2016-01-29
1116 2016-01-25 54,629 -1,000 0.00 1,648,928,486 1,406,697 25.75 2016-01-21
1117 2016-01-22 55,629 -1,000 0.00 1,648,928,486 1,429,665 25.70 2016-01-20
1118 2016-01-14 56,629 1,500 0.00 1,648,928,486 1,378,916 24.35 2016-01-12
1119 2016-01-13 55,129 1,500 0.00 1,648,928,486 1,334,122 24.20 2016-01-11
1120 2015-12-28 53,629 -20,000 0.00 1,648,928,486 1,378,265 25.70 2015-12-22
1121 2015-12-21 73,629 20,000 0.00 1,648,928,486 1,877,540 25.50 2015-12-17
1122 2015-12-14 53,629 -1,000 0.00 1,648,928,486 1,421,169 26.50 2015-12-10
1123 2015-11-20 54,629 2,000 0.00 1,648,928,486 1,474,983 27.00 2015-11-18
1124 2015-11-12 52,629 -3,000 0.00 1,648,928,486 1,510,452 28.70 2015-11-10
1125 2015-10-14 55,629 -2,000 0.00 1,648,928,486 1,535,360 27.60 2015-10-12
1126 2015-10-13 57,629 2,000 0.00 1,648,928,486 1,584,798 27.50 2015-10-09
1127 2015-10-12 55,629 3,000 0.00 1,648,928,486 1,518,672 27.30 2015-10-08
1128 2015-10-02 52,629 -1,500 0.00 1,648,928,486 1,515,715 28.80 2015-09-29
1129 2015-09-25 54,129 1,000 0.00 1,648,928,486 1,523,731 28.15 2015-09-23
1130 2015-09-24 53,129 -10,000 0.00 1,648,928,486 1,476,986 27.80 2015-09-22
1131 2015-09-21 63,129 10,000 0.00 1,648,928,486 1,745,517 27.65 2015-09-17
1132 2015-09-02 53,129 -10,000 0.00 1,648,928,486 1,474,330 27.75 2015-08-31
1133 2015-08-27 63,129 -4,000 0.00 1,648,928,486 1,685,544 26.70 2015-08-25
1134 2015-08-24 67,129 -1,000 0.00 1,648,928,486 1,866,186 27.80 2015-08-20
1135 2015-08-21 68,129 1,000 0.00 1,648,928,486 1,938,270 28.45 2015-08-19
1136 2015-08-20 67,129 -3,000 0.00 1,648,928,486 1,852,760 27.60 2015-08-18
1137 2015-08-19 70,129 1,500 0.00 1,648,928,486 1,960,106 27.95 2015-08-17
1138 2015-08-18 68,629 5,000 0.00 1,648,928,486 1,828,963 26.65 2015-08-14
1139 2015-08-14 63,629 2,000 0.00 1,648,928,486 1,740,253 27.35 2015-08-12
1140 2015-07-30 61,629 -2,000 0.00 1,648,928,486 1,549,969 25.15 2015-07-28
1141 2015-07-14 63,629 2,000 0.00 1,648,928,486 1,644,810 25.85 2015-07-10
1142 2015-07-13 61,629 10,000 0.00 1,648,928,486 1,571,540 25.50 2015-07-09
1143 2015-06-24 51,629 -2,000 0.00 1,648,928,486 1,373,331 26.60 2015-06-22
1144 2015-06-19 53,629 2,000 0.00 1,648,928,486 1,372,902 25.60 2015-06-17
1145 2015-06-11 51,629 2,000 0.00 1,648,928,486 1,288,144 24.95 2015-06-09
1146 2015-06-02 49,629 1,000 0.00 1,648,928,486 1,322,613 26.65 2015-05-29
1147 2015-04-24 48,629 -5,000 0.00 1,648,928,486 1,390,789 28.60 2015-04-22
1148 2015-04-21 53,629 -16,000 0.00 1,648,928,486 1,536,471 28.65 2015-04-17
1149 2015-04-16 69,629 -1,500 0.00 1,648,928,486 1,973,982 28.35 2015-04-14
1150 2015-04-15 71,129 5,000 0.00 1,648,928,486 1,956,048 27.50 2015-04-13
1151 2015-04-14 66,129 -10,000 0.00 1,648,928,486 1,841,693 27.85 2015-04-10
1152 2015-04-13 76,129 -10,000 0.00 1,648,928,486 2,135,418 28.05 2015-04-09
1153 2015-04-09 86,129 11,500 0.01 1,648,928,486 2,351,322 27.30 2015-04-02
1154 2015-04-08 74,629 6,000 0.00 1,648,928,486 2,041,103 27.35 2015-04-01
1155 2015-03-27 68,629 -10,000 0.00 1,648,928,486 1,911,318 27.85 2015-03-25
1156 2015-03-25 78,629 19,500 0.00 1,648,928,486 2,307,761 29.35 2015-03-23
1157 2015-03-23 59,129 -500 0.00 1,648,928,486 1,800,478 30.45 2015-03-19
1158 2015-03-19 59,629 -10,000 0.00 1,648,928,486 1,836,573 30.80 2015-03-17
1159 2015-03-11 69,629 500 0.00 1,648,928,486 2,186,351 31.40 2015-03-09
1160 2015-03-03 69,129 10,000 0.00 1,648,928,486 2,080,783 30.10 2015-02-27
1161 2015-03-02 59,129 5,000 0.00 1,648,928,486 1,788,652 30.25 2015-02-26
1162 2015-02-27 54,129 5,000 0.00 1,648,928,486 1,645,522 30.40 2015-02-25
1163 2015-02-26 49,129 500 0.00 1,648,928,486 1,476,326 30.05 2015-02-24
1164 2015-02-17 48,629 -4,000 0.00 1,648,928,486 1,456,439 29.95 2015-02-13
1165 2015-02-13 52,629 -500 0.00 1,648,928,486 1,602,553 30.45 2015-02-11
1166 2014-12-08 53,129 -3,000 0.00 1,648,928,486 1,445,109 27.20 2014-12-04
1167 2014-11-25 56,129 3,000 0.00 1,648,928,486 1,543,548 27.50 2014-11-21
1168 2014-10-31 53,129 500 0.00 1,648,928,486 1,325,569 24.95 2014-10-29
1169 2014-10-14 52,629 -2,500 0.00 1,648,928,486 1,294,673 24.60 2014-10-10
1170 2014-10-10 55,129 2,500 0.00 1,648,928,486 1,303,801 23.65 2014-10-08
1171 2014-10-03 52,629 -2,000 0.00 1,648,928,486 1,289,411 24.50 2014-09-29
1172 2014-09-29 54,629 -6,500 0.00 1,648,928,486 1,313,827 24.05 2014-09-25
1173 2014-09-25 61,129 2,500 0.00 1,648,928,486 1,409,023 23.05 2014-09-23
1174 2014-09-10 58,629 8,500 0.00 1,648,928,486 1,459,862 24.90 2014-09-05
1175 2014-09-05 50,129 -4,500 0.00 1,648,928,486 1,258,238 25.10 2014-09-03
1176 2014-09-02 54,629 4,500 0.00 1,648,928,486 1,313,827 24.05 2014-08-29
1177 2014-08-18 50,129 -30,000 0.00 1,648,928,486 1,265,757 25.25 2014-08-14
1178 2014-08-15 80,129 -6,000 0.00 1,648,928,486 1,987,199 24.80 2014-08-13
1179 2014-08-14 86,129 36,000 0.01 1,648,928,486 2,114,467 24.55 2014-08-12
1180 2014-07-31 50,129 -9,000 0.00 1,648,928,486 1,300,848 25.95 2014-07-29
1181 2014-07-28 59,129 -6,500 0.00 1,648,928,486 1,537,354 26.00 2014-07-24
1182 2014-07-18 65,629 9,000 0.00 1,648,928,486 1,660,414 25.30 2014-07-16
1183 2014-07-17 56,629 6,500 0.00 1,648,928,486 1,449,702 25.60 2014-07-15
1184 2014-06-27 50,129 -2,000 0.00 1,648,928,486 1,270,770 25.35 2014-06-25
1185 2014-06-19 52,129 -4,000 0.00 1,648,928,486 1,386,631 26.60 2014-06-17
1186 2014-06-18 56,129 -2,000 0.00 1,648,928,486 1,417,257 25.25 2014-06-16
1187 2014-06-17 58,129 2,000 0.00 1,648,928,486 1,491,009 25.65 2014-06-13
1188 2014-06-16 56,129 -12,000 0.00 1,648,928,486 1,400,419 24.95 2014-06-12
1189 2014-06-13 68,129 12,000 0.00 1,648,928,486 1,703,225 25.00 2014-06-11
1190 2014-06-12 56,129 -13,000 0.00 1,648,928,486 1,408,838 25.10 2014-06-10
1191 2014-06-09 69,129 1,500 0.00 1,648,928,486 1,690,204 24.45 2014-06-05
1192 2014-06-06 67,629 -3,500 0.00 1,648,928,486 1,697,488 25.10 2014-06-04
1193 2014-06-05 71,129 -3,000 0.00 1,648,928,486 1,742,661 24.50 2014-06-03
1194 2014-06-04 74,129 -2,000 0.00 1,648,928,486 1,779,096 24.00 2014-05-30
1195 2014-05-30 76,129 -6,500 0.00 1,648,928,486 1,853,741 24.35 2014-05-28
1196 2014-05-29 82,629 -500 0.01 1,648,928,486 1,950,044 23.60 2014-05-27
1197 2014-05-23 83,129 -4,000 0.01 1,648,928,486 1,903,654 22.90 2014-05-21
1198 2014-05-19 87,129 4,000 0.01 1,648,928,486 1,916,838 22.00 2014-05-15
1199 2014-05-16 83,129 6,000 0.01 1,648,928,486 1,837,151 22.10 2014-05-14
1200 2014-04-29 77,129 17,000 0.00 1,648,928,486 1,808,675 23.45 2014-04-25
1201 2014-04-28 60,129 -10,000 0.00 1,648,928,486 1,488,193 24.75 2014-04-24
1202 2014-04-25 70,129 15,000 0.00 1,648,928,486 1,711,148 24.40 2014-04-23
1203 2014-04-24 55,129 3,500 0.00 1,648,928,486 1,367,199 24.80 2014-04-22
1204 2014-04-23 51,629 -10,000 0.00 1,648,928,486 1,347,517 26.10 2014-04-17
1205 2014-04-15 61,629 -20,000 0.00 1,648,928,486 1,605,435 26.05 2014-04-11
1206 2014-04-14 81,629 9,000 0.00 1,648,928,486 2,032,562 24.90 2014-04-10
1207 2014-04-11 72,629 10,000 0.00 1,648,928,486 1,812,094 24.95 2014-04-09
1208 2014-04-01 62,629 1,500 0.00 1,648,928,486 1,556,331 24.85 2014-03-28
1209 2014-03-07 61,129 -2,000 0.00 1,648,928,486 1,445,701 23.65 2014-03-05
1210 2014-03-06 63,129 2,000 0.00 1,648,928,486 1,470,906 23.30 2014-03-04
1211 2014-03-03 61,129 -500 0.00 1,648,928,486 1,436,532 23.50 2014-02-27
1212 2014-02-26 61,629 500 0.00 1,648,928,486 1,429,793 23.20 2014-02-24
1213 2014-02-21 61,129 -5,000 0.00 1,648,928,486 1,442,644 23.60 2014-02-19
1214 2014-02-17 66,129 5,000 0.00 1,648,928,486 1,517,661 22.95 2014-02-13
1215 2014-02-14 61,129 2,000 0.00 1,648,928,486 1,415,136 23.15 2014-02-12
1216 2014-01-08 59,129 -2,000 0.00 1,648,928,486 1,516,659 25.65 2014-01-06
1217 2014-01-03 61,129 -3,000 0.00 1,648,928,486 1,555,733 25.45 2013-12-30
1218 2014-01-02 64,129 -500 0.00 1,648,928,486 1,625,670 25.35 2013-12-27
1219 2013-12-27 64,629 -6,500 0.00 1,648,928,486 1,628,651 25.20 2013-12-20
1220 2013-12-23 71,129 -1,000 0.00 1,648,928,486 1,742,661 24.50 2013-12-19
1221 2013-12-18 72,129 -3,000 0.00 1,648,928,486 1,723,883 23.90 2013-12-16
1222 2013-12-17 75,129 3,000 0.00 1,648,928,486 1,754,262 23.35 2013-12-13
1223 2013-12-13 72,129 -3,000 0.00 1,648,928,486 1,792,406 24.85 2013-12-11
1224 2013-12-09 75,129 -2,000 0.00 1,648,928,486 1,870,712 24.90 2013-12-05
1225 2013-12-05 77,129 -1,000 0.00 1,648,928,486 1,908,943 24.75 2013-12-03
1226 2013-12-04 78,129 -2,000 0.00 1,648,928,486 1,933,693 24.75 2013-12-02
1227 2013-11-28 80,129 -7,000 0.00 1,648,928,486 1,895,051 23.65 2013-11-26
1228 2013-11-27 87,129 2,000 0.01 1,648,928,486 2,021,393 23.20 2013-11-25
1229 2013-11-19 85,129 -9,000 0.01 1,648,928,486 1,864,325 21.90 2013-11-15
1230 2013-11-18 94,129 -28,000 0.01 1,648,928,486 2,052,012 21.80 2013-11-14
1231 2013-11-15 122,129 -14,500 0.01 1,648,928,486 2,589,135 21.20 2013-11-13
1232 2013-11-13 136,629 32,000 0.01 1,648,928,486 2,855,546 20.90 2013-11-11
1233 2013-11-12 104,629 12,500 0.01 1,648,928,486 2,228,598 21.30 2013-11-08
1234 2013-11-11 92,129 -20,000 0.01 1,648,928,486 2,017,625 21.90 2013-11-07
1235 2013-11-08 112,129 -23,000 0.01 1,648,928,486 2,421,986 21.60 2013-11-06
1236 2013-11-05 135,129 18,000 0.01 1,648,928,486 2,830,953 20.95 2013-11-01
1237 2013-10-31 117,129 -15,000 0.01 1,648,928,486 2,512,417 21.45 2013-10-29
1238 2013-10-28 132,129 20,000 0.01 1,648,928,486 2,774,709 21.00 2013-10-24
1239 2013-10-25 112,129 -15,000 0.01 1,648,928,486 2,405,167 21.45 2013-10-23
1240 2013-10-21 127,129 -5,000 0.01 1,648,928,486 2,714,204 21.35 2013-10-17
1241 2013-10-17 132,129 13,000 0.01 1,648,928,486 2,741,677 20.75 2013-10-15
1242 2013-10-16 119,129 -10,000 0.01 1,648,928,486 2,549,361 21.40 2013-10-11
1243 2013-10-15 129,129 16,000 0.01 1,648,928,486 2,731,078 21.15 2013-10-10
1244 2013-10-11 113,129 10,000 0.01 1,648,928,486 2,403,991 21.25 2013-10-09
1245 2013-10-10 103,129 19,000 0.01 1,648,928,486 2,212,117 21.45 2013-10-08
1246 2013-10-07 84,129 -5,000 0.01 1,648,928,486 1,850,838 22.00 2013-10-03
1247 2013-10-04 89,129 -3,000 0.01 1,648,928,486 1,960,838 22.00 2013-10-02
1248 2013-10-03 92,129 -15,500 0.01 1,648,928,486 1,994,593 21.65 2013-09-30
1249 2013-10-02 107,629 2,500 0.01 1,648,928,486 2,303,261 21.40 2013-09-27
1250 2013-09-30 105,129 9,000 0.01 1,648,928,486 2,239,248 21.30 2013-09-26
1251 2013-09-27 96,129 -5,000 0.01 1,648,928,486 2,081,193 21.65 2013-09-25
1252 2013-09-24 101,129 19,000 0.01 1,648,928,486 2,118,653 20.95 2013-09-19
1253 2013-09-19 82,129 5,000 0.00 1,648,928,486 1,802,732 21.95 2013-09-17
1254 2013-09-17 77,129 5,000 0.00 1,648,928,486 1,696,838 22.00 2013-09-13
1255 2013-09-11 72,129 -5,000 0.00 1,648,928,486 1,666,180 23.10 2013-09-09
1256 2013-09-09 77,129 10,000 0.00 1,648,928,486 1,723,833 22.35 2013-09-05
1257 2013-09-05 67,129 -500 0.00 1,648,928,486 1,601,027 23.85 2013-09-03
1258 2013-08-30 67,629 -2,000 0.00 1,648,928,486 1,585,900 23.45 2013-08-28
1259 2013-08-23 69,629 -4,000 0.00 1,648,928,486 1,625,837 23.35 2013-08-21
1260 2013-08-22 73,629 -5,000 0.00 1,648,928,486 1,715,556 23.30 2013-08-20
1261 2013-08-20 78,629 -13,000 0.00 1,648,928,486 1,824,193 23.20 2013-08-16
1262 2013-08-19 91,629 -1,500 0.01 1,648,928,486 2,070,815 22.60 2013-08-15
1263 2013-08-16 93,129 -1,000 0.01 1,648,928,486 1,992,961 21.40 2013-08-13
1264 2013-08-07 94,129 -5,000 0.01 1,648,928,486 2,009,654 21.35 2013-08-05
1265 2013-08-01 99,129 5,000 0.01 1,648,928,486 2,126,317 21.45 2013-07-30
1266 2013-07-25 94,129 -2,000 0.01 1,648,928,486 2,070,838 22.00 2013-07-23
1267 2013-07-23 96,129 -2,000 0.01 1,648,928,486 2,061,967 21.45 2013-07-19
1268 2013-07-22 98,129 -12,000 0.01 1,648,928,486 2,114,680 21.55 2013-07-18
1269 2013-07-18 110,129 -1,000 0.01 1,648,928,486 2,274,164 20.65 2013-07-16
1270 2013-07-15 111,129 -37,000 0.01 1,648,928,486 2,272,588 20.45 2013-07-11
1271 2013-07-11 148,129 -5,000 0.01 1,648,928,486 2,929,992 19.78 2013-07-09
1272 2013-07-10 153,129 5,000 0.01 1,648,928,486 2,986,016 19.50 2013-07-08
1273 2013-07-09 148,129 -5,000 0.01 1,648,928,486 2,953,692 19.94 2013-07-05
1274 2013-07-05 153,129 8,000 0.01 1,648,928,486 2,909,451 19.00 2013-07-03
1275 2013-06-26 145,129 -5,500 0.01 1,648,928,486 2,757,451 19.00 2013-06-24
1276 2013-06-25 150,629 -4,500 0.01 1,648,928,486 2,967,391 19.70 2013-06-21
1277 2013-06-19 155,129 2,000 0.01 1,648,928,486 3,062,246 19.74 2013-06-17
1278 2013-06-11 153,129 5,000 0.01 1,648,928,486 3,077,893 20.10 2013-06-07
1279 2013-06-07 148,129 16,000 0.01 1,648,928,486 3,169,961 21.40 2013-06-05
1280 2013-06-05 132,129 -2,000 0.01 1,648,928,486 2,966,296 22.45 2013-06-03
1281 2013-06-04 134,129 -8,000 0.01 1,648,928,486 3,044,728 22.70 2013-05-31
1282 2013-05-29 142,129 -2,000 0.01 1,648,928,486 3,183,690 22.40 2013-05-27
1283 2013-05-22 144,129 27,500 0.01 1,648,928,486 3,170,838 22.00 2013-05-20
1284 2013-05-21 116,629 -1,500 0.01 1,648,928,486 2,647,478 22.70 2013-05-16
1285 2013-05-20 118,129 5,000 0.01 1,648,928,486 2,669,715 22.60 2013-05-15
1286 2013-05-16 113,129 12,000 0.01 1,648,928,486 2,579,341 22.80 2013-05-14
1287 2013-05-15 101,129 8,500 0.01 1,648,928,486 2,305,741 22.80 2013-05-13
1288 2013-05-14 92,629 -11,500 0.01 1,648,928,486 2,148,993 23.20 2013-05-10
1289 2013-05-13 104,129 10,000 0.01 1,648,928,486 2,436,619 23.40 2013-05-09
1290 2013-05-10 94,129 14,000 0.01 1,648,928,486 2,193,206 23.30 2013-05-08
1291 2013-05-09 80,129 6,500 0.00 1,648,928,486 1,907,070 23.80 2013-05-07
1292 2013-05-07 73,629 -1,500 0.00 1,648,928,486 1,984,302 26.95 2013-05-03
1293 2013-05-06 75,129 -1,740 0.00 1,648,928,486 2,024,727 26.95 2013-05-02
1294 2013-05-03 76,869 10,240 0.00 1,648,928,486 2,063,933 26.85 2013-04-30
1295 2013-04-24 66,629 6,000 0.00 1,648,928,486 1,782,326 26.75 2013-04-22
1296 2013-04-18 60,629 -152,000 0.00 1,648,928,486 1,579,385 26.05 2013-04-16
1297 2013-04-17 212,629 -1,500 0.01 1,648,928,486 5,517,723 25.95 2013-04-15
1298 2013-04-16 214,129 -150,000 0.01 1,648,928,486 5,610,180 26.20 2013-04-12
1299 2013-04-15 364,129 -200,000 0.02 1,648,928,486 9,449,148 25.95 2013-04-11
1300 2013-04-12 564,129 -170,000 0.03 1,648,928,486 14,723,767 26.10 2013-04-10
1301 2013-04-11 734,129 -80,000 0.04 1,648,928,486 18,463,344 25.15 2013-04-09
1302 2013-04-05 814,129 1,500 0.05 1,648,928,486 20,149,693 24.75 2013-04-02
1303 2013-03-26 812,629 -3,000 0.05 1,648,928,486 20,315,725 25.00 2013-03-22
1304 2013-03-22 815,629 5,000 0.05 1,648,928,486 20,064,473 24.60 2013-03-20
1305 2013-03-19 810,629 -3,000 0.05 1,648,928,486 20,508,914 25.30 2013-03-15
1306 2013-03-18 813,629 -2,500 0.05 1,648,928,486 20,666,177 25.40 2013-03-14
1307 2013-03-15 816,129 3,000 0.05 1,648,928,486 20,484,838 25.10 2013-03-13
1308 2013-03-05 813,129 -11,000 0.05 1,648,928,486 21,303,980 26.20 2013-03-01
1309 2013-02-28 824,129 -1,500 0.05 1,648,928,486 21,963,038 26.65 2013-02-26
1310 2013-02-27 825,629 2,500 0.05 1,648,928,486 22,333,264 27.05 2013-02-25
1311 2013-02-26 823,129 -2,500 0.05 1,648,928,486 21,771,762 26.45 2013-02-22
1312 2013-02-22 825,629 11,000 0.05 1,648,928,486 22,787,360 27.60 2013-02-20
1313 2013-02-21 814,629 -2,000 0.05 1,648,928,486 22,117,177 27.15 2013-02-19
1314 2013-02-18 816,629 -2,000 0.05 1,648,928,486 22,089,814 27.05 2013-02-14
1315 2013-02-15 818,629 1,500 0.05 1,648,928,486 21,857,394 26.70 2013-02-08
1316 2013-02-08 817,129 -6,000 0.05 1,648,928,486 22,062,483 27.00 2013-02-06
1317 2013-02-07 823,129 -13,500 0.05 1,648,928,486 21,895,231 26.60 2013-02-05
1318 2013-02-06 836,629 1,500 0.05 1,648,928,486 22,170,669 26.50 2013-02-04
1319 2013-02-01 835,129 -500 0.05 1,648,928,486 21,755,110 26.05 2013-01-30
1320 2013-01-31 835,629 1,500 0.05 1,648,928,486 21,684,573 25.95 2013-01-29
1321 2013-01-28 834,129 -4,000 0.05 1,648,928,486 21,311,996 25.55 2013-01-24
1322 2013-01-24 838,129 -1,000 0.05 1,648,928,486 21,288,477 25.40 2013-01-22
1323 2013-01-23 839,129 1,000 0.05 1,648,928,486 21,397,790 25.50 2013-01-21
1324 2013-01-16 838,129 76,000 0.05 1,648,928,486 21,414,196 25.55 2013-01-14
1325 2013-01-10 762,129 276,000 0.05 1,648,928,486 19,586,715 25.70 2013-01-08
1326 2013-01-08 486,129 200,000 0.03 1,648,928,486 12,469,209 25.65 2013-01-04
1327 2013-01-07 286,129 189,000 0.02 1,648,928,486 7,453,660 26.05 2013-01-03
1328 2013-01-04 97,129 -13,500 0.01 1,648,928,486 2,544,780 26.20 2013-01-02
1329 2012-12-28 110,629 13,000 0.01 1,648,928,486 2,754,662 24.90 2012-12-21
1330 2012-12-27 97,629 22,500 0.01 1,648,928,486 2,484,658 25.45 2012-12-20
1331 2012-12-21 75,129 -15,000 0.00 1,648,928,486 1,945,841 25.90 2012-12-19
1332 2012-12-20 90,129 10,000 0.01 1,648,928,486 2,320,822 25.75 2012-12-18
1333 2012-12-18 80,129 -3,000 0.00 1,648,928,486 2,083,354 26.00 2012-12-14
1334 2012-12-17 83,129 5,000 0.01 1,648,928,486 2,153,041 25.90 2012-12-13
1335 2012-12-14 78,129 3,000 0.00 1,648,928,486 2,031,354 26.00 2012-12-12
1336 2012-12-13 75,129 4,000 0.00 1,648,928,486 1,953,354 26.00 2012-12-11
1337 2012-12-11 71,129 10,000 0.00 1,648,928,486 1,845,798 25.95 2012-12-07
1338 2012-12-07 61,129 -500 0.00 1,648,928,486 1,647,427 26.95 2012-12-05
1339 2012-11-16 61,629 -40,000 0.00 1,648,928,486 1,685,553 27.35 2012-11-14
1340 2012-11-13 101,629 40,000 0.01 1,648,928,486 2,662,680 26.20 2012-11-09
1341 2012-11-06 61,629 4,000 0.00 1,648,928,486 1,627,006 26.40 2012-11-02
1342 2012-10-26 57,629 -500 0.00 1,648,928,486 1,599,205 27.75 2012-10-24
1343 2012-10-25 58,129 -3,000 0.00 1,648,928,486 1,613,080 27.75 2012-10-22
1344 2012-10-10 61,129 -700 0.00 1,648,928,486 1,626,031 26.60 2012-10-08
1345 2012-10-09 61,829 700 0.00 1,648,928,486 1,635,377 26.45 2012-10-05
1346 2012-09-25 61,129 -500 0.00 1,648,928,486 1,567,959 25.65 2012-09-21
1347 2012-07-03 61,629 -5,000 0.00 1,648,928,486 1,460,607 23.70 2012-06-28
1348 2012-06-29 66,629 5,000 0.00 1,648,928,486 1,579,107 23.70 2012-06-27
1349 2012-06-28 61,629 -2,000 0.00 1,648,928,486 1,500,666 24.35 2012-06-26
1350 2012-06-18 63,629 2,000 0.00 1,648,928,486 1,501,644 23.60 2012-06-14
1351 2012-05-29 61,629 -5,000 0.00 1,648,928,486 1,617,761 26.25 2012-05-25
1352 2012-05-28 66,629 5,000 0.00 1,648,928,486 1,692,377 25.40 2012-05-24
1353 2012-05-09 61,629 -290,000 0.00 1,648,928,486 1,580,784 25.65 2012-05-07
1354 2012-05-07 351,629 100,000 0.02 1,648,928,486 9,370,913 26.65 2012-05-03
1355 2012-05-04 251,629 190,000 0.02 1,648,928,486 6,793,983 27.00 2012-05-02
1356 2012-05-02 61,629 -5,000 0.00 1,648,928,486 1,583,865 25.70 2012-04-27
1357 2012-04-30 66,629 -5,500 0.00 1,648,928,486 1,725,691 25.90 2012-04-26
1358 2012-04-27 72,129 7,500 0.00 1,648,928,486 1,839,290 25.50 2012-04-25
1359 2012-04-26 64,629 5,000 0.00 1,648,928,486 1,657,734 25.65 2012-04-24
1360 2012-04-19 59,629 -6,000 0.00 1,648,928,486 1,568,243 26.30 2012-04-17
1361 2012-04-18 65,629 6,000 0.00 1,648,928,486 1,703,073 25.95 2012-04-16
1362 2012-04-17 59,629 3,000 0.00 1,648,928,486 1,604,020 26.90 2012-04-13
1363 2012-04-03 56,629 -4,000 0.00 1,648,928,486 1,543,140 27.25 2012-03-30
1364 2012-03-30 60,629 500 0.00 1,648,928,486 1,694,581 27.95 2012-03-28
1365 2012-03-26 60,129 -8,000 0.00 1,648,928,486 1,734,722 28.85 2012-03-22
1366 2012-03-22 68,129 1,000 0.00 1,648,928,486 1,921,238 28.20 2012-03-20
1367 2012-03-20 67,129 -10,000 0.00 1,648,928,486 1,872,899 27.90 2012-03-16
1368 2012-03-13 77,129 -1,500 0.00 1,648,928,486 1,997,641 25.90 2012-03-09
1369 2012-03-12 78,629 -5,000 0.00 1,648,928,486 2,095,463 26.65 2012-03-08
1370 2012-03-09 83,629 6,000 0.01 1,648,928,486 2,224,531 26.60 2012-03-07
1371 2012-03-07 77,629 -500 0.00 1,648,928,486 2,092,102 26.95 2012-03-05
1372 2012-03-06 78,129 -5,000 0.00 1,648,928,486 2,109,483 27.00 2012-03-02
1373 2012-02-27 83,129 -12 0.01 1,648,928,486 2,111,477 25.40 2012-02-23
1374 2012-02-22 83,141 -2,000 0.01 1,648,928,486 2,078,525 25.00 2012-02-20
1375 2012-02-20 85,141 2,000 0.01 1,648,928,486 2,068,926 24.30 2012-02-16
1376 2012-02-16 83,141 -5,000 0.01 1,648,928,486 2,086,839 25.10 2012-02-14
1377 2012-02-15 88,141 -2,000 0.01 1,648,928,486 2,185,897 24.80 2012-02-13
1378 2012-02-13 90,141 7,000 0.01 1,648,928,486 2,172,398 24.10 2012-02-09
1379 2012-02-09 83,141 -2,000 0.01 1,648,928,486 2,111,781 25.40 2012-02-07
1380 2012-02-07 85,141 4,000 0.01 1,648,928,486 2,034,870 23.90 2012-02-03
1381 2012-02-03 81,141 -3,000 0.00 1,648,928,486 1,951,441 24.05 2012-02-01
1382 2012-02-01 84,141 -1,000 0.01 1,648,928,486 1,981,521 23.55 2012-01-30
1383 2012-01-31 85,141 -8,000 0.01 1,648,928,486 2,026,356 23.80 2012-01-27
1384 2012-01-30 93,141 12,000 0.01 1,648,928,486 2,160,871 23.20 2012-01-26
1385 2012-01-27 81,141 -10,000 0.00 1,648,928,486 2,028,525 25.00 2012-01-20
1386 2012-01-11 91,141 -5,000 0.01 1,648,928,486 2,251,183 24.70 2012-01-09
1387 2012-01-05 96,141 500 0.01 1,648,928,486 2,326,612 24.20 2012-01-03
1388 2012-01-04 95,641 -10,000 0.01 1,648,928,486 2,347,987 24.55 2011-12-30
1389 2011-12-29 105,641 -7,000 0.01 1,648,928,486 2,609,333 24.70 2011-12-23
1390 2011-09-14 112,641 -500 0.01 1,648,928,486 2,455,574 21.80 2011-09-09
1391 2011-09-12 113,141 5,000 0.01 1,648,928,486 2,426,874 21.45 2011-09-08
1392 2011-09-08 108,141 1,000 0.01 1,648,928,486 2,254,740 20.85 2011-09-06
1393 2011-09-07 107,141 500 0.01 1,648,928,486 2,298,174 21.45 2011-09-05
1394 2011-08-19 106,641 -10,000 0.01 1,648,928,486 2,388,758 22.40 2011-08-17
1395 2011-08-11 116,641 -5,000 0.01 1,648,928,486 2,653,583 22.75 2011-08-09
1396 2011-08-10 121,641 -1,000 0.01 1,648,928,486 2,797,743 23.00 2011-08-08
1397 2011-08-09 122,641 -5,000 0.01 1,648,928,486 2,894,328 23.60 2011-08-05
1398 2011-08-05 127,641 -40,000 0.01 1,648,928,486 3,222,935 25.25 2011-08-03
1399 2011-08-03 167,641 -4,000 0.01 1,648,928,486 4,191,025 25.00 2011-08-01
1400 2011-08-02 171,641 1,000 0.01 1,648,928,486 4,282,443 24.95 2011-07-29
1401 2011-07-28 170,641 -2,000 0.01 1,648,928,486 4,411,070 25.85 2011-07-26
1402 2011-07-21 172,641 2,500 0.01 1,648,928,486 4,281,497 24.80 2011-07-19
1403 2011-07-18 170,141 1,000 0.01 1,648,928,486 4,193,976 24.65 2011-07-14
1404 2011-07-15 169,141 2,500 0.01 1,648,928,486 4,177,783 24.70 2011-07-13
1405 2011-07-13 166,641 -1,500 0.01 1,648,928,486 4,216,017 25.30 2011-07-11
1406 2011-07-05 168,141 6,000 0.01 1,648,928,486 4,153,083 24.70 2011-06-30
1407 2011-06-28 162,141 2,000 0.01 1,648,928,486 4,150,810 25.60 2011-06-24
1408 2011-06-24 160,141 8,000 0.01 1,648,928,486 4,059,574 25.35 2011-06-22
1409 2011-06-20 152,141 -1,500 0.01 1,648,928,486 3,841,560 25.25 2011-06-16
1410 2011-06-16 153,641 2,000 0.01 1,648,928,486 3,894,799 25.35 2011-06-14
1411 2011-06-09 151,641 4,000 0.01 1,648,928,486 3,927,502 25.90 2011-06-07
1412 2011-06-03 147,641 -500 0.01 1,648,928,486 4,060,128 27.50 2011-06-01
1413 2011-05-18 148,141 2,000 0.01 1,648,928,486 4,140,541 27.95 2011-05-16
1414 2011-05-13 146,141 -2,000 0.01 1,648,928,486 4,165,019 28.50 2011-05-11
1415 2011-05-12 148,141 -16,000 0.01 1,648,928,486 4,184,983 28.25 2011-05-09
1416 2011-05-11 164,141 -6,000 0.01 1,648,928,486 4,497,463 27.40 2011-05-06
1417 2011-04-21 170,141 -10,000 0.01 1,648,928,486 4,508,737 26.50 2011-04-19
1418 2011-04-14 180,141 4,500 0.01 1,648,928,486 4,746,715 26.35 2011-04-12
1419 2011-04-12 175,641 -500 0.01 1,648,928,486 4,680,833 26.65 2011-04-08
1420 2011-04-11 176,141 -500 0.01 1,648,928,486 4,685,351 26.60 2011-04-07
1421 2011-04-08 176,641 -10,000 0.01 1,648,928,486 4,716,315 26.70 2011-04-06
1422 2011-04-07 186,641 -10,000 0.01 1,648,928,486 4,871,330 26.10 2011-04-04
1423 2011-04-06 196,641 -8,500 0.01 1,648,928,486 5,014,346 25.50 2011-04-01
1424 2011-04-04 205,141 -1,000 0.01 1,648,928,486 5,077,240 24.75 2011-03-31
1425 2011-04-01 206,141 -9,000 0.01 1,648,928,486 4,978,305 24.15 2011-03-30
1426 2011-03-31 215,141 10,000 0.01 1,648,928,486 5,141,870 23.90 2011-03-29
1427 2011-03-29 205,141 7,500 0.01 1,648,928,486 4,820,814 23.50 2011-03-25
1428 2011-03-28 197,641 2,500 0.01 1,648,928,486 4,753,266 24.05 2011-03-24
1429 2011-03-23 195,141 6,000 0.01 1,648,928,486 4,605,328 23.60 2011-03-21
1430 2011-03-18 189,141 -500 0.01 1,648,928,486 4,633,955 24.50 2011-03-16
1431 2011-03-16 189,641 -3,000 0.01 1,648,928,486 4,722,061 24.90 2011-03-14
1432 2011-03-15 192,641 -2,000 0.01 1,648,928,486 4,796,761 24.90 2011-03-11
1433 2011-03-14 194,641 -3,500 0.01 1,648,928,486 4,856,293 24.95 2011-03-10
1434 2011-03-11 198,141 2,000 0.01 1,648,928,486 5,022,874 25.35 2011-03-09
1435 2011-03-10 196,141 1,500 0.01 1,648,928,486 4,981,981 25.40 2011-03-08
1436 2011-03-08 194,641 11,500 0.01 1,648,928,486 5,002,274 25.70 2011-03-04
1437 2011-03-03 183,141 8,500 0.01 1,648,928,486 4,441,169 24.25 2011-03-01
1438 2011-03-02 174,641 2,500 0.01 1,648,928,486 4,278,705 24.50 2011-02-28
1439 2011-02-28 172,141 -13,000 0.01 1,648,928,486 4,174,419 24.25 2011-02-24
1440 2011-02-24 185,141 2,000 0.01 1,648,928,486 4,637,782 25.05 2011-02-22
1441 2011-02-22 183,141 4,000 0.01 1,648,928,486 4,770,823 26.05 2011-02-18
1442 2011-02-18 179,141 -22,000 0.01 1,648,928,486 4,612,881 25.75 2011-02-16
1443 2011-02-17 201,141 26,500 0.01 1,648,928,486 5,108,981 25.40 2011-02-15
1444 2011-02-16 174,641 3,000 0.01 1,648,928,486 4,523,202 25.90 2011-02-14
1445 2011-02-15 171,641 10,500 0.01 1,648,928,486 4,351,099 25.35 2011-02-11
1446 2011-02-14 161,141 3,000 0.01 1,648,928,486 4,173,552 25.90 2011-02-10
1447 2011-02-11 158,141 1,500 0.01 1,648,928,486 4,182,829 26.45 2011-02-09
1448 2011-02-09 156,641 -1,000 0.01 1,648,928,486 4,244,971 27.10 2011-02-07
1449 2011-02-07 157,641 14,000 0.01 1,648,928,486 4,232,661 26.85 2011-01-31
1450 2011-02-01 143,641 6,000 0.01 1,648,928,486 3,828,033 26.65 2011-01-28
1451 2011-01-27 137,641 16,000 0.01 1,648,928,486 3,716,307 27.00 2011-01-25
1452 2011-01-26 121,641 4,500 0.01 1,648,928,486 3,266,061 26.85 2011-01-24
1453 2011-01-25 117,141 2,000 0.01 1,648,928,486 3,192,092 27.25 2011-01-21
1454 2011-01-24 115,141 500 0.01 1,648,928,486 3,149,106 27.35 2011-01-20
1455 2011-01-21 114,641 1,000 0.01 1,648,928,486 3,187,020 27.80 2011-01-19
1456 2011-01-20 113,641 3,500 0.01 1,648,928,486 3,096,717 27.25 2011-01-18
1457 2011-01-18 110,141 1,000 0.01 1,648,928,486 3,034,385 27.55 2011-01-14
1458 2011-01-17 109,141 7,000 0.01 1,648,928,486 3,023,206 27.70 2011-01-13
1459 2011-01-14 102,141 2,000 0.01 1,648,928,486 2,865,055 28.05 2011-01-12
1460 2011-01-12 100,141 2,000 0.01 1,648,928,486 2,763,892 27.60 2011-01-10
1461 2011-01-11 98,141 -356 0.01 1,648,928,486 2,718,506 27.70 2011-01-07
1462 2011-01-10 98,497 14,856 0.01 1,648,928,486 2,723,442 27.65 2011-01-06
1463 2011-01-07 83,641 2,000 0.01 1,648,928,486 2,333,584 27.90 2011-01-05
1464 2010-12-30 81,641 -2,000 0.00 1,648,928,486 2,265,538 27.75 2010-12-28
1465 2010-12-28 83,641 2,000 0.01 1,648,928,486 2,321,038 27.75 2010-12-22
1466 2010-12-23 81,641 4,000 0.00 1,648,928,486 2,253,292 27.60 2010-12-21
1467 2010-12-17 77,641 -24,000 0.00 1,648,928,486 2,239,943 28.85 2010-12-15
1468 2010-12-16 101,641 -1,500 0.01 1,648,928,486 2,947,589 29.00 2010-12-14
1469 2010-12-15 103,141 2,000 0.01 1,648,928,486 2,970,461 28.80 2010-12-13
1470 2010-12-10 101,141 2,000 0.01 1,648,928,486 2,852,176 28.20 2010-12-08
1471 2010-12-08 99,141 -2,000 0.01 1,648,928,486 2,860,218 28.85 2010-12-06
1472 2010-12-07 101,141 -4,000 0.01 1,648,928,486 2,902,747 28.70 2010-12-03
1473 2010-12-03 105,141 -2,000 0.01 1,648,928,486 2,991,261 28.45 2010-12-01
1474 2010-12-02 107,141 -500 0.01 1,648,928,486 3,005,305 28.05 2010-11-30
1475 2010-11-23 107,641 1,000 0.01 1,648,928,486 2,954,745 27.45 2010-11-19
1476 2010-11-18 106,641 6,000 0.01 1,648,928,486 2,857,979 26.80 2010-11-16
1477 2010-11-16 100,641 -8,500 0.01 1,648,928,486 2,762,595 27.45 2010-11-12
1478 2010-11-15 109,141 -1,000 0.01 1,648,928,486 3,006,835 27.55 2010-11-11
1479 2010-11-12 110,141 14,000 0.01 1,648,928,486 3,050,906 27.70 2010-11-10
1480 2010-11-11 96,141 3,500 0.01 1,648,928,486 2,754,440 28.65 2010-11-09
1481 2010-11-10 92,641 -6,000 0.01 1,648,928,486 2,700,485 29.15 2010-11-08
1482 2010-11-09 98,641 -7,000 0.01 1,648,928,486 2,885,249 29.25 2010-11-05
1483 2010-11-04 105,641 500 0.01 1,648,928,486 2,957,948 28.00 2010-11-02
1484 2010-11-03 105,141 -11,000 0.01 1,648,928,486 2,943,948 28.00 2010-11-01
1485 2010-11-02 116,141 5,000 0.01 1,648,928,486 3,228,720 27.80 2010-10-29
1486 2010-11-01 111,141 -6,000 0.01 1,648,928,486 3,095,277 27.85 2010-10-28
1487 2010-10-29 117,141 17,000 0.01 1,648,928,486 3,221,378 27.50 2010-10-27
1488 2010-10-28 100,141 4,000 0.01 1,648,928,486 2,798,941 27.95 2010-10-26
1489 2010-10-25 96,141 5,000 0.01 1,648,928,486 2,715,983 28.25 2010-10-21
1490 2010-10-21 91,141 -3,000 0.01 1,648,928,486 2,643,089 29.00 2010-10-19
1491 2010-10-20 94,141 -500 0.01 1,648,928,486 2,730,089 29.00 2010-10-18
1492 2010-10-19 94,641 1,000 0.01 1,648,928,486 2,725,661 28.80 2010-10-15
1493 2010-10-18 93,641 3,500 0.01 1,648,928,486 2,668,769 28.50 2010-10-14
1494 2010-10-15 90,141 -500 0.01 1,648,928,486 2,582,540 28.65 2010-10-13
1495 2010-10-14 90,641 2,500 0.01 1,648,928,486 2,596,865 28.65 2010-10-12
1496 2010-10-12 88,141 2,000 0.01 1,648,928,486 2,547,275 28.90 2010-10-08
1497 2010-10-11 86,141 3,000 0.01 1,648,928,486 2,502,396 29.05 2010-10-07
1498 2010-10-08 83,141 -4,000 0.01 1,648,928,486 2,440,188 29.35 2010-10-06
1499 2010-10-07 87,141 -2,500 0.01 1,648,928,486 2,518,375 28.90 2010-10-05
1500 2010-10-06 89,641 -1,500 0.01 1,648,928,486 2,595,107 28.95 2010-10-04
1501 2010-10-05 91,141 6,000 0.01 1,648,928,486 2,620,304 28.75 2010-09-30
1502 2010-10-04 85,141 -1,000 0.01 1,648,928,486 2,486,117 29.20 2010-09-29
1503 2010-09-30 86,141 7,500 0.01 1,648,928,486 2,485,168 28.85 2010-09-28
1504 2010-09-29 78,641 -1,000 0.00 1,648,928,486 2,335,638 29.70 2010-09-27
1505 2010-09-28 79,641 8,500 0.00 1,648,928,486 2,293,661 28.80 2010-09-24
1506 2010-09-27 71,141 -3,000 0.00 1,648,928,486 2,016,847 28.35 2010-09-22
1507 2010-09-24 74,141 3,000 0.00 1,648,928,486 2,035,170 27.45 2010-09-21
1508 2010-09-22 71,141 4,000 0.00 1,648,928,486 1,959,935 27.55 2010-09-20
1509 2010-09-21 67,141 -500 0.00 1,648,928,486 1,863,163 27.75 2010-09-17
1510 2010-09-20 67,641 -2,500 0.00 1,648,928,486 1,860,128 27.50 2010-09-16
1511 2010-09-17 70,141 -27,500 0.00 1,648,928,486 1,869,258 26.65 2010-09-15
1512 2010-09-16 97,641 2,500 0.01 1,648,928,486 2,470,317 25.30 2010-09-14
1513 2010-09-14 95,141 -50,000 0.01 1,648,928,486 2,354,740 24.75 2010-09-10
1514 2010-09-10 145,141 20,500 0.01 1,648,928,486 3,592,240 24.75 2010-09-08
1515 2010-09-09 124,641 3,000 0.01 1,648,928,486 3,097,329 24.85 2010-09-07
1516 2010-09-08 121,641 50,000 0.01 1,648,928,486 3,077,517 25.30 2010-09-06
1517 2010-09-07 71,641 -3,500 0.00 1,648,928,486 1,794,607 25.05 2010-09-03
1518 2010-09-02 75,141 -4,000 0.00 1,648,928,486 1,916,096 25.50 2010-08-31
1519 2010-08-31 79,141 -100,000 0.00 1,648,928,486 2,022,053 25.55 2010-08-27
1520 2010-08-24 179,141 8,000 0.01 1,648,928,486 4,505,396 25.15 2010-08-20
1521 2010-08-17 171,141 500 0.01 1,648,928,486 4,252,854 24.85 2010-08-13
1522 2010-08-13 170,641 -2,000 0.01 1,648,928,486 4,274,557 25.05 2010-08-11
1523 2010-08-12 172,641 -1,000 0.01 1,648,928,486 4,307,393 24.95 2010-08-10
1524 2010-08-10 173,641 -500 0.01 1,648,928,486 4,471,256 25.75 2010-08-06
1525 2010-08-05 174,141 -2,000 0.01 1,648,928,486 4,440,596 25.50 2010-08-03
1526 2010-08-04 176,141 2,000 0.01 1,648,928,486 4,403,525 25.00 2010-08-02
1527 2010-08-03 174,141 93,500 0.01 1,648,928,486 4,388,353 25.20 2010-07-30
1528 2010-08-02 80,641 -5,000 0.00 1,648,928,486 1,951,512 24.20 2010-07-29
1529 2010-07-30 85,641 3,000 0.01 1,648,928,486 2,021,128 23.60 2010-07-28
1530 2010-07-29 82,641 4,000 0.01 1,648,928,486 1,946,196 23.55 2010-07-27
1531 2010-07-28 78,641 5,000 0.00 1,648,928,486 1,867,724 23.75 2010-07-26
1532 2010-07-27 73,641 -1,500 0.00 1,648,928,486 1,796,840 24.40 2010-07-23
1533 2010-07-23 75,141 1,500 0.00 1,648,928,486 1,810,898 24.10 2010-07-21
1534 2010-07-05 73,641 -4,000 0.00 1,648,928,486 1,793,158 24.35 2010-06-30
1535 2010-07-02 77,641 -25,500 0.00 1,648,928,486 1,917,733 24.70 2010-06-29
1536 2010-06-30 103,141 20,000 0.01 1,648,928,486 2,547,583 24.70 2010-06-28
1537 2010-06-25 83,141 -5,000 0.01 1,648,928,486 2,045,269 24.60 2010-06-23
1538 2010-06-24 88,141 1,000 0.01 1,648,928,486 2,146,233 24.35 2010-06-22
1539 2010-06-23 87,141 4,000 0.01 1,648,928,486 2,152,383 24.70 2010-06-21
1540 2010-06-22 83,141 2,500 0.01 1,648,928,486 2,028,640 24.40 2010-06-18
1541 2010-06-21 80,641 -1,000 0.00 1,648,928,486 1,983,769 24.60 2010-06-17
1542 2010-06-18 81,641 2,500 0.00 1,648,928,486 1,934,892 23.70 2010-06-15
1543 2010-06-17 79,141 3,000 0.00 1,648,928,486 1,855,856 23.45 2010-06-14
1544 2010-06-15 76,141 500 0.00 1,648,928,486 1,762,664 23.15 2010-06-11
1545 2010-06-08 75,641 1,000 0.00 1,648,928,486 1,785,128 23.60 2010-06-04
1546 2010-05-14 74,641 500 0.00 1,648,928,486 1,910,810 25.60 2010-05-12
1547 2010-05-07 74,141 -9,500 0.00 1,648,928,486 1,927,666 26.00 2010-05-05
1548 2010-05-06 83,641 -1,000 0.01 1,648,928,486 2,308,492 27.60 2010-05-04
1549 2010-04-30 84,641 -500 0.01 1,648,928,486 2,259,915 26.70 2010-04-28
1550 2010-04-28 85,141 -2,000 0.01 1,648,928,486 2,345,635 27.55 2010-04-26
1551 2010-04-27 87,141 -1,500 0.01 1,648,928,486 2,378,949 27.30 2010-04-23
1552 2010-04-26 88,641 -3,000 0.01 1,648,928,486 2,375,579 26.80 2010-04-22
1553 2010-04-22 91,641 1,000 0.01 1,648,928,486 2,400,994 26.20 2010-04-20
1554 2010-04-20 90,641 -1,000 0.01 1,648,928,486 2,392,922 26.40 2010-04-16
1555 2010-04-19 91,641 -11,500 0.01 1,648,928,486 2,364,338 25.80 2010-04-15
1556 2010-04-16 103,141 1,000 0.01 1,648,928,486 2,609,467 25.30 2010-04-14
1557 2010-04-15 102,141 4,000 0.01 1,648,928,486 2,543,311 24.90 2010-04-13
1558 2010-04-14 98,141 9,000 0.01 1,648,928,486 2,389,733 24.35 2010-04-12
1559 2010-04-13 89,141 -2,000 0.01 1,648,928,486 2,259,724 25.35 2010-04-09
1560 2010-04-12 91,141 -20,000 0.01 1,648,928,486 2,301,310 25.25 2010-04-08
1561 2010-04-09 111,141 -16,500 0.01 1,648,928,486 2,811,867 25.30 2010-04-07
1562 2010-04-08 127,641 26,000 0.01 1,648,928,486 3,203,789 25.10 2010-04-01
1563 2010-04-01 101,641 -2,500 0.01 1,648,928,486 2,744,307 27.00 2010-03-30
1564 2010-03-31 104,141 -5,000 0.01 1,648,928,486 2,759,737 26.50 2010-03-29
1565 2010-03-30 109,141 36,000 0.01 1,648,928,486 2,979,549 27.30 2010-03-26
1566 2010-03-29 73,141 -1,000 0.00 1,648,928,486 1,956,522 26.75 2010-03-25
1567 2010-03-26 74,141 -2,000 0.00 1,648,928,486 2,005,514 27.05 2010-03-24
1568 2010-03-24 76,141 1,000 0.00 1,648,928,486 1,983,473 26.05 2010-03-22
1569 2010-03-23 75,141 -6,000 0.00 1,648,928,486 1,901,067 25.30 2010-03-19
1570 2010-03-19 81,141 6,000 0.00 1,648,928,486 1,951,441 24.05 2010-03-17
1571 2010-03-18 75,141 -12,500 0.00 1,648,928,486 1,837,197 24.45 2010-03-16
1572 2010-03-16 87,641 -61,000 0.01 1,648,928,486 2,134,058 24.35 2010-03-12
1573 2010-03-15 148,641 7,500 0.01 1,648,928,486 3,626,840 24.40 2010-03-11
1574 2010-03-12 141,141 -10,000 0.01 1,648,928,486 3,387,384 24.00 2010-03-10
1575 2010-03-11 151,141 -2,000 0.01 1,648,928,486 3,574,485 23.65 2010-03-09
1576 2010-03-09 153,141 10,000 0.01 1,648,928,486 3,568,185 23.30 2010-03-05
1577 2010-03-08 143,141 2,000 0.01 1,648,928,486 3,328,028 23.25 2010-03-04
1578 2010-03-05 141,141 16,000 0.01 1,648,928,486 3,352,099 23.75 2010-03-03
1579 2010-03-04 125,141 58,000 0.01 1,648,928,486 2,972,099 23.75 2010-03-02
1580 2010-03-02 67,141 1,500 0.00 1,648,928,486 1,554,314 23.15 2010-02-26
1581 2010-02-26 65,641 -2,000 0.00 1,648,928,486 1,558,974 23.75 2010-02-24
1582 2010-02-19 67,641 6,000 0.00 1,648,928,486 1,620,002 23.95 2010-02-17
1583 2010-02-11 61,641 1,000 0.00 1,648,928,486 1,423,907 23.10 2010-02-09
1584 2010-02-10 60,641 -9,000 0.00 1,648,928,486 1,394,743 23.00 2010-02-08
1585 2010-01-29 69,641 -2,000 0.00 1,648,928,486 1,747,989 25.10 2010-01-27
1586 2010-01-26 71,641 -5,500 0.00 1,648,928,486 1,776,697 24.80 2010-01-22
1587 2010-01-25 77,141 -500 0.00 1,648,928,486 1,905,383 24.70 2010-01-21
1588 2010-01-22 77,641 -1,000 0.00 1,648,928,486 2,073,015 26.70 2010-01-20
1589 2010-01-15 78,641 -11,000 0.00 1,648,928,486 1,989,617 25.30 2010-01-13
1590 2010-01-14 89,641 5,000 0.01 1,648,928,486 2,223,097 24.80 2010-01-12
1591 2010-01-12 84,641 -3,500 0.01 1,648,928,486 2,073,705 24.50 2010-01-08
1592 2010-01-11 88,141 -1,500 0.01 1,648,928,486 2,115,384 24.00 2010-01-07
1593 2010-01-06 89,641 -500 0.01 1,648,928,486 2,052,779 22.90 2010-01-04
1594 2009-12-29 90,141 -8,500 0.01 1,648,928,486 1,992,116 22.10 2009-12-23
1595 2009-12-23 98,641 -10,000 0.01 1,648,928,486 2,239,151 22.70 2009-12-21
1596 2009-12-18 108,641 -15,500 0.01 1,648,928,486 2,384,670 21.95 2009-12-16
1597 2009-12-16 124,141 -500 0.01 1,648,928,486 2,824,208 22.75 2009-12-14
1598 2009-12-15 124,641 -1,000 0.01 1,648,928,486 2,754,566 22.10 2009-12-11
1599 2009-12-14 125,641 -9,500 0.01 1,648,928,486 2,833,205 22.55 2009-12-10
1600 2009-12-09 135,141 3,000 0.01 1,648,928,486 3,047,430 22.55 2009-12-07
1601 2009-12-08 132,141 10,000 0.01 1,648,928,486 2,979,780 22.55 2009-12-04
1602 2009-12-07 122,141 15,500 0.01 1,648,928,486 2,668,781 21.85 2009-12-03
1603 2009-12-02 106,641 -10,000 0.01 1,648,928,486 2,330,106 21.85 2009-11-30
1604 2009-12-01 116,641 11,000 0.01 1,648,928,486 2,519,446 21.60 2009-11-27
1605 2009-11-30 105,641 21,000 0.01 1,648,928,486 2,302,974 21.80 2009-11-26
1606 2009-11-27 84,641 3,500 0.01 1,648,928,486 1,870,566 22.10 2009-11-25
1607 2009-11-20 81,141 -4,000 0.00 1,648,928,486 1,870,300 23.05 2009-11-18
1608 2009-11-18 85,141 -500 0.01 1,648,928,486 2,094,469 24.60 2009-11-16
1609 2009-11-17 85,641 -5,000 0.01 1,648,928,486 2,081,076 24.30 2009-11-13
1610 2009-11-16 90,641 -31,500 0.01 1,648,928,486 2,211,640 24.40 2009-11-12
1611 2009-11-13 122,141 -2,000 0.01 1,648,928,486 2,943,598 24.10 2009-11-11
1612 2009-11-12 124,141 -7,000 0.01 1,648,928,486 2,935,935 23.65 2009-11-10
1613 2009-11-11 131,141 -16,000 0.01 1,648,928,486 3,121,156 23.80 2009-11-09
1614 2009-11-10 147,141 -51,500 0.01 1,648,928,486 3,443,099 23.40 2009-11-06
1615 2009-11-09 198,641 2,000 0.01 1,648,928,486 4,538,947 22.85 2009-11-05
1616 2009-11-06 196,641 -1,000 0.01 1,648,928,486 4,522,743 23.00 2009-11-04
1617 2009-11-05 197,641 -10,000 0.01 1,648,928,486 4,496,333 22.75 2009-11-03
1618 2009-11-04 207,641 -14,000 0.01 1,648,928,486 4,568,102 22.00 2009-11-02
1619 2009-11-03 221,641 -500 0.01 1,648,928,486 4,831,774 21.80 2009-10-30
1620 2009-11-02 222,141 18,500 0.01 1,648,928,486 4,709,389 21.20 2009-10-29
1621 2009-10-29 203,641 -39,000 0.01 1,648,928,486 4,510,648 22.15 2009-10-27
1622 2009-10-28 242,641 500 0.01 1,648,928,486 5,325,970 21.95 2009-10-23
1623 2009-10-27 242,141 16,500 0.01 1,648,928,486 5,218,139 21.55 2009-10-22
1624 2009-10-23 225,641 -20,500 0.01 1,648,928,486 4,964,102 22.00 2009-10-21
1625 2009-10-22 246,141 22,000 0.01 1,648,928,486 5,181,268 21.05 2009-10-20
1626 2009-10-21 224,141 51,000 0.01 1,648,928,486 4,751,789 21.20 2009-10-19
1627 2009-10-19 173,141 2,000 0.01 1,648,928,486 3,765,817 21.75 2009-10-15
1628 2009-10-16 171,141 7,000 0.01 1,648,928,486 3,790,773 22.15 2009-10-14
1629 2009-10-15 164,141 -22,000 0.01 1,648,928,486 3,652,137 22.25 2009-10-13
1630 2009-10-14 186,141 -1,000 0.01 1,648,928,486 4,234,708 22.75 2009-10-12
1631 2009-10-13 187,141 -2,000 0.01 1,648,928,486 4,294,886 22.95 2009-10-09
1632 2009-10-12 189,141 -2,000 0.01 1,648,928,486 4,321,872 22.85 2009-10-08
1633 2009-10-09 191,141 17,500 0.01 1,648,928,486 4,166,874 21.80 2009-10-07
1634 2009-10-08 173,641 13,500 0.01 1,648,928,486 3,689,871 21.25 2009-10-06
1635 2009-10-07 160,141 4,500 0.01 1,648,928,486 3,467,053 21.65 2009-10-05
1636 2009-10-06 155,641 -41,500 0.01 1,648,928,486 3,509,705 22.55 2009-10-02
1637 2009-10-05 197,141 -19,500 0.01 1,648,928,486 4,238,532 21.50 2009-09-30
1638 2009-10-02 216,641 2,000 0.01 1,648,928,486 4,365,316 20.15 2009-09-29
1639 2009-09-29 214,641 4,000 0.01 1,648,928,486 4,292,820 20.00 2009-09-25
1640 2009-09-28 210,641 -12,500 0.01 1,648,928,486 4,307,608 20.45 2009-09-24
1641 2009-09-25 223,141 -6,500 0.01 1,648,928,486 4,585,548 20.55 2009-09-23
1642 2009-09-24 229,641 -1,500 0.01 1,648,928,486 4,684,676 20.40 2009-09-22
1643 2009-09-23 231,141 -2,000 0.01 1,648,928,486 4,784,619 20.70 2009-09-21
1644 2009-09-22 233,141 -4,500 0.01 1,648,928,486 4,791,048 20.55 2009-09-18
1645 2009-09-21 237,641 11,500 0.01 1,648,928,486 4,764,702 20.05 2009-09-17
1646 2009-09-18 226,141 100,000 0.01 1,648,928,486 4,556,741 20.15 2009-09-16
1647 2009-09-16 126,141 8,000 0.01 1,648,928,486 2,617,426 20.75 2009-09-14
1648 2009-09-11 118,141 -1,500 0.01 1,648,928,486 2,587,288 21.90 2009-09-09
1649 2009-09-09 119,641 -1,000 0.01 1,648,928,486 2,650,048 22.15 2009-09-07
1650 2009-09-07 120,641 -1,000 0.01 1,648,928,486 2,605,846 21.60 2009-09-03
1651 2009-09-04 121,641 500 0.01 1,648,928,486 2,590,953 21.30 2009-09-02
1652 2009-09-02 121,141 1,000 0.01 1,648,928,486 2,477,333 20.45 2009-08-31
1653 2009-08-28 120,141 1,000 0.01 1,648,928,486 2,498,933 20.80 2009-08-26
1654 2009-08-26 119,141 1,000 0.01 1,648,928,486 2,555,574 21.45 2009-08-24
1655 2009-08-25 118,141 20,000 0.01 1,648,928,486 2,451,426 20.75 2009-08-21
1656 2009-08-24 98,141 1,000 0.01 1,648,928,486 2,110,032 21.50 2009-08-20
1657 2009-08-18 97,141 -500 0.01 1,648,928,486 2,229,386 22.95 2009-08-14
1658 2009-08-14 97,641 -13,000 0.01 1,648,928,486 2,304,328 23.60 2009-08-12
1659 2009-08-13 110,641 -5,000 0.01 1,648,928,486 2,644,320 23.90 2009-08-11
1660 2009-08-11 115,641 -500 0.01 1,648,928,486 2,584,576 22.35 2009-08-07
1661 2009-08-10 116,141 23,000 0.01 1,648,928,486 2,572,523 22.15 2009-08-06
1662 2009-08-07 93,141 9,000 0.01 1,648,928,486 2,104,987 22.60 2009-08-05
1663 2009-08-06 84,141 -22,000 0.01 1,648,928,486 1,943,657 23.10 2009-08-04
1664 2009-08-05 106,141 -2,000 0.01 1,648,928,486 2,446,550 23.05 2009-08-03
1665 2009-08-04 108,141 -3,500 0.01 1,648,928,486 2,276,368 21.05 2009-07-31
1666 2009-08-03 111,641 500 0.01 1,648,928,486 2,271,894 20.35 2009-07-30
1667 2009-07-29 111,141 3,000 0.01 1,648,928,486 2,239,491 20.15 2009-07-27
1668 2009-07-27 108,141 -326,500 0.01 1,648,928,486 2,211,483 20.45 2009-07-23
1669 2009-07-24 434,641 -105,500 0.03 1,648,928,486 8,492,885 19.54 2009-07-22
1670 2009-07-23 540,141 -61,000 0.03 1,648,928,486 10,500,341 19.44 2009-07-21
1671 2009-07-22 601,141 -7,000 0.04 1,648,928,486 11,361,565 18.90 2009-07-20
1672 2009-07-21 608,141 -89,000 0.04 1,648,928,486 11,116,817 18.28 2009-07-17
1673 2009-07-17 697,141 -1,000 0.04 1,648,928,486 12,757,680 18.30 2009-07-15
1674 2009-07-16 698,141 2,000 0.04 1,648,928,486 12,566,538 18.00 2009-07-14
1675 2009-07-08 696,141 -4,000 0.04 1,648,928,486 12,976,068 18.64 2009-07-06
1676 2009-07-07 700,141 -1,500 0.04 1,648,928,486 13,372,693 19.10 2009-07-03
1677 2009-07-06 701,641 -127,500 0.04 1,648,928,486 13,331,179 19.00 2009-07-02
1678 2009-07-03 829,141 -11,000 0.05 1,648,928,486 15,140,115 18.26 2009-06-30
1679 2009-07-02 840,141 -36,500 0.05 1,648,928,486 15,559,411 18.52 2009-06-29
1680 2009-06-30 876,641 -11,000 0.05 1,648,928,486 15,604,210 17.80 2009-06-26
1681 2009-06-29 887,641 -25,500 0.05 1,648,928,486 15,551,470 17.52 2009-06-25
1682 2009-06-26 913,141 -12,000 0.06 1,648,928,486 15,961,705 17.48 2009-06-24
1683 2009-06-25 925,141 17,000 0.06 1,648,928,486 15,745,900 17.02 2009-06-23
1684 2009-06-23 908,141 -19,000 0.06 1,648,928,486 15,656,351 17.24 2009-06-19
1685 2009-06-19 927,141 35,000 0.06 1,648,928,486 16,132,253 17.40 2009-06-17
1686 2009-06-18 892,141 42,500 0.05 1,648,928,486 15,291,297 17.14 2009-06-16
1687 2009-06-17 849,641 -20,000 0.05 1,648,928,486 14,783,753 17.40 2009-06-15
1688 2009-06-16 869,641 -16,500 0.05 1,648,928,486 15,201,325 17.48 2009-06-12
1689 2009-06-15 886,141 13,500 0.05 1,648,928,486 15,666,973 17.68 2009-06-11
1690 2009-06-12 872,641 1,500 0.05 1,648,928,486 15,131,595 17.34 2009-06-10
1691 2009-06-11 871,141 14,500 0.05 1,648,928,486 15,035,894 17.26 2009-06-09
1692 2009-06-10 856,641 4,000 0.05 1,648,928,486 15,094,014 17.62 2009-06-08
1693 2009-06-09 852,641 35,500 0.05 1,648,928,486 14,682,478 17.22 2009-06-05
1694 2009-06-08 817,141 31,000 0.05 1,648,928,486 14,283,625 17.48 2009-06-04
1695 2009-06-05 786,141 104,500 0.05 1,648,928,486 13,804,636 17.56 2009-06-03
1696 2009-06-04 681,641 -21,500 0.04 1,648,928,486 12,092,311 17.74 2009-06-02
1697 2009-06-03 703,141 -57,500 0.04 1,648,928,486 12,965,920 18.44 2009-06-01
1698 2009-06-02 760,641 -68,000 0.05 1,648,928,486 13,554,623 17.82 2009-05-29
1699 2009-06-01 828,641 -13,500 0.05 1,648,928,486 14,434,926 17.42 2009-05-27
1700 2009-05-29 842,141 -46,000 0.05 1,648,928,486 14,653,253 17.40 2009-05-26
1701 2009-05-27 888,141 -13,000 0.05 1,648,928,486 15,098,397 17.00 2009-05-25
1702 2009-05-26 901,141 19,000 0.05 1,648,928,486 15,265,329 16.94 2009-05-22
1703 2009-05-25 882,141 21,500 0.05 1,648,928,486 14,661,183 16.62 2009-05-21
1704 2009-05-22 860,641 69,000 0.05 1,648,928,486 14,613,684 16.98 2009-05-20
1705 2009-05-21 791,641 -97,000 0.05 1,648,928,486 13,806,219 17.44 2009-05-19
1706 2009-05-20 888,641 -5,000 0.05 1,648,928,486 14,378,211 16.18 2009-05-18
1707 2009-05-19 893,641 56,500 0.05 1,648,928,486 14,280,383 15.98 2009-05-15
1708 2009-05-18 837,141 -114,000 0.05 1,648,928,486 13,226,828 15.80 2009-05-14
1709 2009-05-15 951,141 10,500 0.06 1,648,928,486 15,104,119 15.88 2009-05-13
1710 2009-05-14 940,641 38,000 0.06 1,648,928,486 15,200,759 16.16 2009-05-12
1711 2009-05-13 902,641 287,000 0.05 1,648,928,486 14,460,309 16.02 2009-05-11
1712 2009-05-12 615,641 55,500 0.04 1,648,928,486 10,625,964 17.26 2009-05-08
1713 2009-05-11 560,141 2,000 0.03 1,648,928,486 9,791,265 17.48 2009-05-07
1714 2009-05-08 558,141 6,000 0.03 1,648,928,486 9,655,839 17.30 2009-05-06
1715 2009-05-07 552,141 14,000 0.03 1,648,928,486 9,651,425 17.48 2009-05-05
1716 2009-05-06 538,141 -1,000 0.03 1,648,928,486 9,309,839 17.30 2009-05-04
1717 2009-05-05 539,141 -20,500 0.03 1,648,928,486 9,316,356 17.28 2009-04-30
1718 2009-05-04 559,641 4,000 0.03 1,648,928,486 9,401,969 16.80 2009-04-29
1719 2009-04-30 555,641 -3,500 0.03 1,648,928,486 9,445,897 17.00 2009-04-28
1720 2009-04-29 559,141 -22,000 0.03 1,648,928,486 9,661,956 17.28 2009-04-27
1721 2009-04-28 581,141 4,500 0.04 1,648,928,486 10,100,231 17.38 2009-04-24
1722 2009-04-27 576,641 197,000 0.03 1,648,928,486 9,802,897 17.00 2009-04-23
1723 2009-04-24 379,641 22,500 0.02 1,648,928,486 6,377,969 16.80 2009-04-22
1724 2009-04-23 357,141 41,500 0.02 1,648,928,486 6,142,825 17.20 2009-04-21
1725 2009-04-22 315,641 60,500 0.02 1,648,928,486 5,504,779 17.44 2009-04-20
1726 2009-04-21 255,141 62,000 0.02 1,648,928,486 4,577,230 17.94 2009-04-17
1727 2009-04-20 193,141 -15,500 0.01 1,648,928,486 3,998,019 20.70 2009-04-16
1728 2009-04-17 208,641 -6,000 0.01 1,648,928,486 3,897,414 18.68 2009-04-15
1729 2009-04-16 214,641 -4,500 0.01 1,648,928,486 3,919,345 18.26 2009-04-14
1730 2009-04-15 219,141 2,000 0.01 1,648,928,486 3,887,561 17.74 2009-04-09
1731 2009-04-14 217,141 2,000 0.01 1,648,928,486 3,821,682 17.60 2009-04-08
1732 2009-04-08 215,141 -5,000 0.01 1,648,928,486 3,833,813 17.82 2009-04-06
1733 2009-04-06 220,141 -500 0.01 1,648,928,486 3,905,301 17.74 2009-04-02
1734 2009-04-01 220,641 7,500 0.01 1,648,928,486 3,746,484 16.98 2009-03-30
1735 2009-03-31 213,141 1,000 0.01 1,648,928,486 3,572,243 16.76 2009-03-27
1736 2009-03-30 212,141 17,000 0.01 1,648,928,486 3,606,397 17.00 2009-03-26
1737 2009-03-26 195,141 500 0.01 1,648,928,486 3,442,287 17.64 2009-03-24
1738 2009-03-25 194,641 -10,000 0.01 1,648,928,486 3,445,146 17.70 2009-03-23
1739 2009-03-24 204,641 500 0.01 1,648,928,486 3,352,020 16.38 2009-03-20
1740 2009-03-23 204,141 -24,000 0.01 1,648,928,486 3,225,428 15.80 2009-03-19
1741 2009-03-20 228,141 -10,000 0.01 1,648,928,486 3,559,000 15.60 2009-03-18
1742 2009-03-19 238,141 -1,500 0.01 1,648,928,486 3,686,423 15.48 2009-03-17
1743 2009-03-18 239,641 10,500 0.01 1,648,928,486 3,738,400 15.60 2009-03-16
1744 2009-03-17 229,141 -10,000 0.01 1,648,928,486 3,524,189 15.38 2009-03-13
1745 2009-03-16 239,141 10,000 0.01 1,648,928,486 3,544,070 14.82 2009-03-12
1746 2009-03-12 229,141 -10,000 0.01 1,648,928,486 3,455,446 15.08 2009-03-10
1747 2009-03-11 239,141 10,000 0.01 1,648,928,486 3,467,545 14.50 2009-03-09
1748 2009-03-09 229,141 500 0.01 1,648,928,486 3,533,354 15.42 2009-03-05
1749 2009-03-06 228,641 -2,000 0.01 1,648,928,486 3,589,664 15.70 2009-03-04
1750 2009-02-27 230,641 -2,000 0.01 1,648,928,486 3,358,133 14.56 2009-02-25
1751 2009-02-24 232,641 -93,000 0.01 1,648,928,486 3,447,740 14.82 2009-02-20
1752 2009-02-23 325,641 28,000 0.02 1,648,928,486 5,210,256 16.00 2009-02-19
1753 2009-02-20 297,641 -3,000 0.02 1,648,928,486 4,434,851 14.90 2009-02-18
1754 2009-02-19 300,641 -2,000 0.02 1,648,928,486 4,311,192 14.34 2009-02-17
1755 2009-02-18 302,641 38,500 0.02 1,648,928,486 4,297,502 14.20 2009-02-16
1756 2009-02-17 264,141 7,000 0.02 1,648,928,486 3,877,590 14.68 2009-02-13
1757 2009-02-16 257,141 12,000 0.02 1,648,928,486 3,785,116 14.72 2009-02-12
1758 2009-02-13 245,141 3,000 0.01 1,648,928,486 3,642,795 14.86 2009-02-11
1759 2009-02-12 242,141 2,000 0.01 1,648,928,486 3,733,814 15.42 2009-02-10
1760 2009-02-11 240,141 26,000 0.01 1,648,928,486 3,712,580 15.46 2009-02-09
1761 2009-02-10 214,141 -10,000 0.01 1,648,928,486 3,426,256 16.00 2009-02-06
1762 2009-02-09 224,141 -13,000 0.01 1,648,928,486 3,474,186 15.50 2009-02-05
1763 2009-02-06 237,141 -9,500 0.01 1,648,928,486 3,509,687 14.80 2009-02-04
1764 2009-02-05 246,641 -4,500 0.01 1,648,928,486 3,452,974 14.00 2009-02-03
1765 2009-02-04 251,141 -22,000 0.02 1,648,928,486 3,430,586 13.66 2009-02-02
1766 2009-02-03 273,141 -42,000 0.02 1,648,928,486 3,884,065 14.22 2009-01-30
1767 2009-02-02 315,141 -17,500 0.02 1,648,928,486 4,241,798 13.46 2009-01-29
1768 2009-01-30 332,641 -69,000 0.02 1,648,928,486 4,357,597 13.10 2009-01-23
1769 2009-01-29 401,641 7,000 0.02 1,648,928,486 5,181,169 12.90 2009-01-22
1770 2009-01-23 394,641 -1,500 0.02 1,648,928,486 5,161,904 13.08 2009-01-21
1771 2009-01-22 396,141 500 0.02 1,648,928,486 5,403,363 13.64 2009-01-20
1772 2009-01-21 395,641 -8,500 0.02 1,648,928,486 5,538,974 14.00 2009-01-19
1773 2009-01-20 404,141 23,000 0.02 1,648,928,486 5,536,732 13.70 2009-01-16
1774 2009-01-16 381,141 11,000 0.02 1,648,928,486 5,694,247 14.94 2009-01-14
1775 2009-01-15 370,141 14,000 0.02 1,648,928,486 5,367,045 14.50 2009-01-13
1776 2009-01-14 356,141 3,000 0.02 1,648,928,486 5,349,238 15.02 2009-01-12
1777 2009-01-13 353,141 9,500 0.02 1,648,928,486 5,311,241 15.04 2009-01-09
1778 2009-01-12 343,641 3,000 0.02 1,648,928,486 5,498,256 16.00 2009-01-08
1779 2009-01-09 340,641 -1,000 0.02 1,648,928,486 5,756,833 16.90 2009-01-07
1780 2009-01-08 341,641 -90,000 0.02 1,648,928,486 5,746,402 16.82 2009-01-06
1781 2009-01-07 431,641 -18,000 0.03 1,648,928,486 7,225,670 16.74 2009-01-05
1782 2009-01-06 449,641 101,500 0.03 1,648,928,486 7,059,364 15.70 2009-01-02
1783 2009-01-05 348,141 51,000 0.02 1,648,928,486 5,382,260 15.46 2008-12-30
1784 2009-01-02 297,141 22,000 0.02 1,648,928,486 4,706,713 15.84 2008-12-29
1785 2008-12-30 275,141 2,500 0.02 1,648,928,486 4,512,312 16.40 2008-12-23
1786 2008-12-29 272,641 32,000 0.02 1,648,928,486 4,607,633 16.90 2008-12-22
1787 2008-12-23 240,641 1,500 0.01 1,648,928,486 3,580,738 14.88 2008-12-19
1788 2008-12-22 239,141 -20,500 0.01 1,648,928,486 3,682,771 15.40 2008-12-18
1789 2008-12-19 259,641 -1,500 0.02 1,648,928,486 3,593,431 13.84 2008-12-17
1790 2008-12-18 261,141 12,000 0.02 1,648,928,486 3,614,191 13.84 2008-12-16
1791 2008-12-17 249,141 -13,500 0.02 1,648,928,486 3,587,630 14.40 2008-12-15
1792 2008-12-16 262,641 6,000 0.02 1,648,928,486 3,587,676 13.66 2008-12-12
1793 2008-12-15 256,641 12,500 0.02 1,648,928,486 3,644,302 14.20 2008-12-11
1794 2008-12-12 244,141 -2,500 0.01 1,648,928,486 3,549,810 14.54 2008-12-10
1795 2008-12-11 246,641 -8,000 0.01 1,648,928,486 3,482,571 14.12 2008-12-09
1796 2008-12-10 254,641 2,500 0.02 1,648,928,486 3,610,809 14.18 2008-12-08
1797 2008-12-08 252,141 5,000 0.02 1,648,928,486 3,439,203 13.64 2008-12-04
1798 2008-12-05 247,141 2,000 0.01 1,648,928,486 3,341,346 13.52 2008-12-03
1799 2008-12-02 245,141 -2,500 0.01 1,648,928,486 3,456,488 14.10 2008-11-28
1800 2008-12-01 247,641 500 0.02 1,648,928,486 3,283,720 13.26 2008-11-27
1801 2008-11-28 247,141 2,000 0.01 1,658,152,486 3,326,518 13.46 2008-11-26
1802 2008-11-25 245,141 -2,500 0.01 1,658,152,486 3,005,429 12.26 2008-11-21
1803 2008-11-24 247,641 5,000 0.01 1,658,152,486 3,283,720 13.26 2008-11-20
1804 2008-11-19 242,641 -2,000 0.01 1,658,152,486 3,639,615 15.00 2008-11-17
1805 2008-11-18 244,641 2,000 0.01 1,658,152,486 3,718,543 15.20 2008-11-14
1806 2008-11-14 242,641 -10,000 0.01 1,658,152,486 3,809,464 15.70 2008-11-12
1807 2008-11-12 252,641 -5,000 0.02 1,658,152,486 3,673,400 14.54 2008-11-10
1808 2008-11-11 257,641 2,000 0.02 1,658,152,486 3,864,615 15.00 2008-11-07
1809 2008-11-10 255,641 6,000 0.02 1,658,152,486 3,885,743 15.20 2008-11-06
1810 2008-11-07 249,641 3,500 0.02 1,658,152,486 4,004,242 16.04 2008-11-05
1811 2008-11-05 246,141 -11,500 0.01 1,658,152,486 3,815,186 15.50 2008-11-03
1812 2008-11-04 257,641 -5,500 0.02 1,658,152,486 3,916,143 15.20 2008-10-31
1813 2008-11-03 263,141 10,000 0.02 1,658,152,486 4,026,057 15.30 2008-10-30
1814 2008-10-31 253,141 7,000 0.02 1,658,152,486 3,923,686 15.50 2008-10-29
1815 2008-10-30 246,141 -5,000 0.01 1,663,628,986 4,184,397 17.00 2008-10-28
1816 2008-10-27 251,141 -2,000 0.02 1,663,628,986 4,219,169 16.80 2008-10-23
1817 2008-10-10 253,141 3,000 0.02 1,663,628,986 4,769,176 18.84 2008-10-08
1818 2008-09-25 250,141 -8,000 0.02 1,663,628,986 4,857,738 19.42 2008-09-23
1819 2008-09-24 258,141 -46,000 0.02 1,663,628,986 5,100,866 19.76 2008-09-22
1820 2008-09-23 304,141 54,000 0.02 1,663,628,986 6,021,992 19.80 2008-09-19
1821 2008-09-19 250,141 -1,000 0.02 1,663,628,986 5,015,327 20.05 2008-09-17
1822 2008-09-18 251,141 1,000 0.02 1,663,628,986 5,047,934 20.10 2008-09-16
1823 2008-09-17 250,141 9,000 0.02 1,663,628,986 5,390,539 21.55 2008-09-12
1824 2008-09-16 241,141 10,000 0.01 1,663,628,986 5,160,417 21.40 2008-09-11
1825 2008-09-12 231,141 12,000 0.01 1,663,628,986 4,957,974 21.45 2008-09-10
1826 2008-09-11 219,141 4,000 0.01 1,663,628,986 4,711,532 21.50 2008-09-09
1827 2008-09-10 215,141 -3,000 0.01 1,663,628,986 4,614,774 21.45 2008-09-08
1828 2008-09-05 218,141 500 0.01 1,663,628,986 4,668,217 21.40 2008-09-03
1829 2008-09-04 217,641 -500 0.01 1,663,628,986 4,690,164 21.55 2008-09-02
1830 2008-09-02 218,141 -96,500 0.01 1,663,628,986 4,744,567 21.75 2008-08-29
1831 2008-08-29 314,641 -4,000 0.02 1,663,628,986 6,418,676 20.40 2008-08-27
1832 2008-08-28 318,641 4,500 0.02 1,663,628,986 6,181,635 19.40 2008-08-26
1833 2008-08-21 314,141 101,000 0.02 1,663,628,986 6,298,527 20.05 2008-08-19
1834 2008-08-15 213,141 -53,000 0.01 1,663,628,986 4,497,275 21.10 2008-08-13
1835 2008-08-14 266,141 -50,000 0.02 1,663,628,986 5,575,654 20.95 2008-08-12
1836 2008-08-11 316,141 -4,000 0.02 1,663,628,986 6,401,855 20.25 2008-08-07
1837 2008-08-04 320,141 -1,000 0.02 1,663,628,986 6,482,855 20.25 2008-07-31
1838 2008-07-29 321,141 -8,000 0.02 1,663,628,986 6,438,877 20.05 2008-07-25
1839 2008-07-28 329,141 -18,000 0.02 1,663,628,986 6,665,105 20.25 2008-07-24
1840 2008-07-25 347,141 -3,000 0.02 1,663,628,986 6,845,621 19.72 2008-07-23
1841 2008-07-24 350,141 -7,500 0.02 1,663,628,986 6,554,640 18.72 2008-07-22
1842 2008-07-23 357,641 9,500 0.02 1,663,628,986 6,630,664 18.54 2008-07-21
1843 2008-07-22 348,141 5,000 0.02 1,663,628,986 6,475,423 18.60 2008-07-18
1844 2008-07-15 343,141 500 0.02 1,663,628,986 6,478,502 18.88 2008-07-11
1845 2008-07-11 342,641 -5,000 0.02 1,663,628,986 6,496,473 18.96 2008-07-09
1846 2008-07-10 347,641 5,000 0.02 1,663,628,986 6,445,264 18.54 2008-07-08
1847 2008-07-09 342,641 -5,000 0.02 1,663,628,986 6,585,560 19.22 2008-07-07
1848 2008-07-08 347,641 -2,000 0.02 1,663,628,986 6,375,736 18.34 2008-07-04
1849 2008-07-04 349,641 13,000 0.02 1,663,628,986 6,692,129 19.14 2008-07-02
1850 2008-07-03 336,641 -2,000 0.02 1,663,628,986 6,234,591 18.52 2008-06-30
1851 2008-07-02 338,641 13,000 0.02 1,663,628,986 6,271,631 18.52 2008-06-27
1852 2008-06-30 325,641 5,000 0.02 1,663,628,986 6,219,743 19.10 2008-06-26
1853 2008-06-26 320,641 2,000 0.02 1,663,628,986 6,476,948 20.20 2008-06-24
1854 2008-06-25 318,641 4,500 0.02 1,663,628,986 6,270,855 19.68 2008-06-23
1855 2008-06-24 314,141 4,000 0.02 1,663,628,986 6,282,820 20.00 2008-06-20
1856 2008-06-23 310,141 34,500 0.02 1,663,628,986 6,419,919 20.70 2008-06-19
1857 2008-06-18 275,641 2,500 0.02 1,663,628,986 5,940,064 21.55 2008-06-16
1858 2008-06-17 273,141 2,000 0.02 1,663,628,986 5,831,560 21.35 2008-06-13
1859 2008-06-16 271,141 500 0.02 1,663,628,986 5,761,746 21.25 2008-06-12
1860 2008-06-12 270,641 6,500 0.02 1,663,628,986 5,832,314 21.55 2008-06-10
1861 2008-06-11 264,141 50,000 0.02 1,663,628,986 5,863,930 22.20 2008-06-06
1862 2008-06-10 214,141 -111,000 0.01 1,663,628,986 4,946,657 23.10 2008-06-05
1863 2008-06-06 325,141 -54,500 0.02 1,663,628,986 7,299,415 22.45 2008-06-04
1864 2008-05-30 379,641 -53,000 0.02 1,663,628,986 8,409,048 22.15 2008-05-28
1865 2008-05-29 432,641 8,000 0.03 1,663,628,986 9,539,734 22.05 2008-05-27
1866 2008-05-28 424,641 100,000 0.03 1,663,628,986 9,235,942 21.75 2008-05-26
1867 2008-05-27 324,641 57,500 0.02 1,663,628,986 7,271,958 22.40 2008-05-23
1868 2008-05-26 267,141 158,500 0.02 1,663,628,986 6,050,744 22.65 2008-05-22
1869 2008-05-22 108,641 5,000 0.01 1,663,628,986 2,504,175 23.05 2008-05-20
1870 2008-05-21 103,641 -10,000 0.01 1,663,628,986 2,451,110 23.65 2008-05-19
1871 2008-05-20 113,641 4,000 0.01 1,663,628,986 2,642,153 23.25 2008-05-16
1872 2008-05-14 109,641 -2,000 0.01 1,663,628,986 2,587,528 23.60 2008-05-09
1873 2008-05-13 111,641 -10,500 0.01 1,663,628,986 2,623,564 23.50 2008-05-08
1874 2008-05-08 122,141 5,000 0.01 1,663,628,986 2,900,849 23.75 2008-05-06
1875 2008-05-07 117,141 -4,500 0.01 1,663,628,986 2,764,528 23.60 2008-05-05
1876 2008-05-06 121,641 6,500 0.01 1,663,628,986 2,907,220 23.90 2008-05-02
1877 2008-05-05 115,141 1,500 0.01 1,663,628,986 2,728,842 23.70 2008-04-30
1878 2008-05-02 113,641 8,000 0.01 1,663,628,986 2,687,610 23.65 2008-04-29
1879 2008-04-30 105,641 -1,000 0.01 1,663,628,986 2,561,794 24.25 2008-04-28
1880 2008-04-29 106,641 -2,500 0.01 1,663,628,986 2,548,720 23.90 2008-04-25
1881 2008-04-28 109,141 5,000 0.01 1,663,628,986 2,592,099 23.75 2008-04-24
1882 2008-04-23 104,141 5,000 0.01 1,663,628,986 2,468,142 23.70 2008-04-21
1883 2008-04-21 99,141 9,000 0.01 1,663,628,986 2,374,427 23.95 2008-04-17
1884 2008-04-18 90,141 10,000 0.01 1,663,628,986 2,167,891 24.05 2008-04-16
1885 2008-04-16 80,141 10,500 0.00 1,663,628,986 1,927,391 24.05 2008-04-14
1886 2008-04-10 69,641 2,000 0.00 1,663,628,986 1,734,061 24.90 2008-04-08
1887 2008-04-09 67,641 -5,000 0.00 1,663,628,986 1,687,643 24.95 2008-04-07
1888 2008-04-08 72,641 5,000 0.00 1,663,628,986 1,743,384 24.00 2008-04-03
1889 2008-04-07 67,641 -4,000 0.00 1,663,628,986 1,613,238 23.85 2008-04-02
1890 2008-04-01 71,641 -3,000 0.00 1,663,628,986 1,787,443 24.95 2008-03-28
1891 2008-03-27 74,641 -4,000 0.00 1,663,628,986 1,858,561 24.90 2008-03-25
1892 2008-03-18 78,641 -3,000 0.00 1,663,628,986 1,761,558 22.40 2008-03-14
1893 2008-03-07 81,641 -10,000 0.00 1,663,628,986 1,885,907 23.10 2008-03-05
1894 2008-03-06 91,641 4,000 0.01 1,663,628,986 2,039,012 22.25 2008-03-04
1895 2008-03-05 87,641 6,000 0.01 1,663,628,986 1,989,451 22.70 2008-03-03
1896 2008-03-03 81,641 -4,000 0.00 1,663,628,986 1,943,056 23.80 2008-02-28
1897 2008-02-29 85,641 3,500 0.01 1,663,628,986 1,961,179 22.90 2008-02-27
1898 2008-02-28 82,141 -6,000 0.00 1,663,628,986 1,971,384 24.00 2008-02-26
1899 2008-02-26 88,141 8,000 0.01 1,663,628,986 1,930,288 21.90 2008-02-22
1900 2008-02-25 80,141 -2,000 0.00 1,663,628,986 1,815,194 22.65 2008-02-21
1901 2008-02-22 82,141 4,000 0.00 1,663,628,986 1,823,530 22.20 2008-02-20
1902 2008-02-21 78,141 3,000 0.00 1,663,628,986 1,742,544 22.30 2008-02-19
1903 2008-02-20 75,141 500 0.00 1,663,628,986 1,653,102 22.00 2008-02-18
1904 2008-02-19 74,641 2,000 0.00 1,663,628,986 1,683,155 22.55 2008-02-15
1905 2008-02-12 72,641 3,000 0.00 1,663,628,986 1,747,016 24.05 2008-02-05
1906 2008-02-11 69,641 2,000 0.00 1,663,628,986 1,692,276 24.30 2008-02-04
1907 2008-02-05 67,641 -2,000 0.00 1,663,628,986 1,586,181 23.45 2008-02-01
1908 2008-02-04 69,641 2,000 0.00 1,663,628,986 1,577,369 22.65 2008-01-31
1909 2008-02-01 67,641 2,000 0.00 1,663,628,986 1,572,653 23.25 2008-01-30
1910 2008-01-29 65,641 -7,500 0.00 1,663,628,986 1,572,102 23.95 2008-01-25
1911 2008-01-28 73,141 -3,500 0.00 1,663,628,986 1,711,499 23.40 2008-01-24
1912 2008-01-25 76,641 -150,500 0.00 1,663,628,986 1,824,056 23.80 2008-01-23
1913 2008-01-24 227,141 151,500 0.01 1,663,628,986 5,246,957 23.10 2008-01-22
1914 2008-01-23 75,641 9,000 0.00 1,663,628,986 1,739,743 23.00 2008-01-21
1915 2008-01-21 66,641 2,000 0.00 1,663,628,986 1,759,322 26.40 2008-01-17
1916 2008-01-16 64,641 1,000 0.00 1,663,628,986 1,693,594 26.20 2008-01-14
1917 2008-01-15 63,641 -2,000 0.00 1,663,628,986 1,626,028 25.55 2008-01-11
1918 2008-01-14 65,641 -1,500 0.00 1,663,628,986 1,673,846 25.50 2008-01-10
1919 2008-01-10 67,141 4,000 0.00 1,663,628,986 1,772,522 26.40 2008-01-08
1920 2008-01-09 63,141 7,000 0.00 1,663,628,986 1,689,022 26.75 2008-01-07
1921 2008-01-03 56,141 5,000 0.00 1,663,628,986 1,557,913 27.75 2007-12-28
1922 2008-01-02 51,141 -1,000 0.00 1,663,628,986 1,437,062 28.10 2007-12-27
1923 2007-12-28 52,141 -4,000 0.00 1,663,628,986 1,433,878 27.50 2007-12-21
1924 2007-12-27 56,141 -2,000 0.00 1,663,628,986 1,513,000 26.95 2007-12-20
1925 2007-12-21 58,141 -6,500 0.00 1,663,628,986 1,598,878 27.50 2007-12-19
1926 2007-12-20 64,641 -4,500 0.00 1,663,628,986 1,716,219 26.55 2007-12-18
1927 2007-12-19 69,141 -2,000 0.00 1,663,628,986 1,749,267 25.30 2007-12-17
1928 2007-12-18 71,141 -10,500 0.00 1,663,628,986 1,931,478 27.15 2007-12-14
1929 2007-12-17 81,641 -10,500 0.00 1,663,628,986 2,281,866 27.95 2007-12-13
1930 2007-12-13 92,141 -4,000 0.01 1,663,628,986 2,340,381 25.40 2007-12-11
1931 2007-12-12 96,141 3,500 0.01 1,663,628,986 2,413,139 25.10 2007-12-10
1932 2007-12-11 92,641 -10,500 0.01 1,663,628,986 2,274,337 24.55 2007-12-07
1933 2007-12-10 103,141 -79,000 0.01 1,663,628,986 2,645,567 25.65 2007-12-06
1934 2007-12-07 182,141 102,000 0.01 1,663,628,986 4,644,596 25.50 2007-12-05
1935 2007-12-05 80,141 4,000 0.00 1,663,628,986 1,983,490 24.75 2007-12-03
1936 2007-12-03 76,141 -3,000 0.00 1,663,628,986 1,926,367 25.30 2007-11-29
1937 2007-11-30 79,141 -1,000 0.00 1,663,628,986 1,938,955 24.50 2007-11-28
1938 2007-11-29 80,141 2,500 0.00 1,663,628,986 1,967,462 24.55 2007-11-27
1939 2007-11-28 77,641 10,500 0.00 1,663,628,986 1,925,497 24.80 2007-11-26
1940 2007-11-27 67,141 500 0.00 1,663,628,986 1,668,454 24.85 2007-11-23
1941 2007-11-22 66,641 -2,000 0.00 1,663,628,986 1,762,654 26.45 2007-11-20
1942 2007-11-21 68,641 -4,000 0.00 1,663,628,986 1,832,715 26.70 2007-11-19
1943 2007-11-20 72,641 -500 0.00 1,663,628,986 1,943,147 26.75 2007-11-16
1944 2007-11-16 73,141 500 0.00 1,663,628,986 1,912,637 26.15 2007-11-14
1945 2007-11-15 72,641 -133,000 0.00 1,663,628,986 1,946,779 26.80 2007-11-13
1946 2007-11-14 205,641 -4,500 0.01 1,663,628,986 5,151,307 25.05 2007-11-12
1947 2007-11-13 210,141 -188,000 0.01 1,663,628,986 5,285,046 25.15 2007-11-09
1948 2007-11-12 398,141 -17,500 0.02 1,663,628,986 9,575,291 24.05 2007-11-08
1949 2007-11-09 415,641 -63,000 0.02 1,663,628,986 9,954,602 23.95 2007-11-07
1950 2007-11-08 478,641 5,000 0.03 1,663,628,986 11,774,569 24.60 2007-11-06
1951 2007-11-07 473,641 500 0.03 1,663,628,986 11,296,338 23.85 2007-11-05
1952 2007-11-06 473,141 -1,000 0.03 1,663,628,986 11,331,727 23.95 2007-11-02
1953 2007-11-05 474,141 5,000 0.03 1,663,628,986 11,331,970 23.90 2007-11-01
1954 2007-11-01 469,141 129,000 0.03 1,663,628,986 11,306,298 24.10 2007-10-30
1955 2007-10-31 340,141 -12,000 0.02 1,663,628,986 8,129,370 23.90 2007-10-29
1956 2007-10-30 352,141 6,000 0.02 1,663,628,986 8,275,314 23.50 2007-10-26
1957 2007-10-26 346,141 15,000 0.02 1,663,628,986 7,857,401 22.70 2007-10-24
1958 2007-10-25 331,141 2,000 0.02 1,663,628,986 7,616,243 23.00 2007-10-23
1959 2007-10-24 329,141 120,000 0.02 1,663,628,986 7,520,872 22.85 2007-10-22
1960 2007-10-23 209,141 -3,500 0.01 1,663,628,986 4,946,185 23.65 2007-10-18
1961 2007-10-22 212,641 31,000 0.01 1,663,628,986 4,954,535 23.30 2007-10-17
1962 2007-10-17 181,641 500 0.01 1,663,628,986 4,368,466 24.05 2007-10-15
1963 2007-10-16 181,141 7,500 0.01 1,663,628,986 4,338,327 23.95 2007-10-12
1964 2007-10-15 173,641 8,000 0.01 1,663,628,986 4,236,840 24.40 2007-10-11
1965 2007-10-12 165,641 -148,500 0.01 1,663,628,986 4,124,461 24.90 2007-10-10
1966 2007-10-10 314,141 -5,500 0.02 1,663,628,986 7,853,525 25.00 2007-10-08
1967 2007-10-09 319,641 -5,000 0.02 1,663,628,986 7,847,187 24.55 2007-10-05
1968 2007-10-08 324,641 14,500 0.02 1,663,628,986 7,986,169 24.60 2007-10-04
1969 2007-10-04 310,141 -125,000 0.02 1,663,628,986 7,800,046 25.15 2007-10-02
1970 2007-10-03 435,141 -160,000 0.03 1,663,628,986 10,117,028 23.25 2007-09-28
1971 2007-09-28 595,141 -150,000 0.04 1,663,628,986 13,956,056 23.45 2007-09-25
1972 2007-09-24 745,141 1,000 0.04 1,663,628,986 17,399,042 23.35 2007-09-20
1973 2007-09-21 744,141 -18,000 0.04 1,663,628,986 17,636,142 23.70 2007-09-19
1974 2007-09-18 762,141 -5,000 0.05 1,663,628,986 17,605,457 23.10 2007-09-14
1975 2007-09-17 767,141 3,000 0.05 1,663,628,986 17,414,101 22.70 2007-09-13
1976 2007-09-14 764,141 376,000 0.05 1,663,628,986 17,422,415 22.80 2007-09-12
1977 2007-09-12 388,141 15,000 0.02 1,663,628,986 8,752,580 22.55 2007-09-10
1978 2007-09-04 373,141 -5,000 0.02 1,663,628,986 8,787,471 23.55 2007-08-31
1979 2007-09-03 378,141 10,000 0.02 1,663,628,986 8,735,057 23.10 2007-08-30
1980 2007-08-31 368,141 5,000 0.02 1,663,628,986 8,356,801 22.70 2007-08-29
1981 2007-08-30 363,141 -2,000 0.02 1,663,628,986 8,424,871 23.20 2007-08-28
1982 2007-08-28 365,141 -50,500 0.02 1,663,628,986 8,818,155 24.15 2007-08-24
1983 2007-08-21 415,641 -42,000 0.02 1,663,628,986 9,414,269 22.65 2007-08-17
1984 2007-08-20 457,641 -3,000 0.03 1,663,628,986 10,571,507 23.10 2007-08-16
1985 2007-08-14 460,641 -30,000 0.03 1,663,628,986 11,055,384 24.00 2007-08-10
1986 2007-08-13 490,641 -768,500 0.03 1,663,628,986 11,922,576 24.30 2007-08-09
1987 2007-08-08 1,259,141 -50,000 0.08 1,663,628,986 29,652,771 23.55 2007-08-06
1988 2007-08-07 1,309,141 10,000 0.08 1,663,628,986 31,615,755 24.15 2007-08-03
1989 2007-08-03 1,299,141 1,500 0.08 1,663,628,986 30,594,771 23.55 2007-08-01
1990 2007-08-02 1,297,641 30,000 0.08 1,663,628,986 31,921,969 24.60 2007-07-31
1991 2007-07-31 1,267,641 -90,000 0.08 1,663,628,986 30,740,294 24.25 2007-07-27
1992 2007-07-27 1,357,641 8,000 0.08 1,663,628,986 33,465,851 24.65 2007-07-25
1993 2007-07-26 1,349,641 -24,500 0.08 1,663,628,986 33,875,989 25.10 2007-07-24
1994 2007-07-25 1,374,141 -61,500 0.08 1,663,628,986 34,353,525 25.00 2007-07-23
1995 2007-07-24 1,435,641 116,000 0.09 1,663,628,986 35,316,769 24.60 2007-07-20
1996 2007-07-23 1,319,641 14,500 0.08 1,663,628,986 32,001,294 24.25 2007-07-19
1997 2007-07-20 1,305,141 3,500 0.08 1,663,628,986 31,519,155 24.15 2007-07-18
1998 2007-07-19 1,301,641 47,500 0.08 1,663,628,986 30,848,892 23.70 2007-07-17
1999 2007-07-18 1,254,141 -10,000 0.08 1,663,628,986 30,224,798 24.10 2007-07-16
2000 2007-07-17 1,264,141 -186,000 0.08 1,663,628,986 30,212,970 23.90 2007-07-13
2001 2007-07-16 1,450,141 909,000 0.09 1,663,628,986 34,658,370 23.90 2007-07-12
2002 2007-07-13 541,141 103,000 0.03 1,663,628,986 12,446,243 23.00 2007-07-11
2003 2007-07-12 438,141 17,500 0.03 1,663,628,986 10,252,499 23.40 2007-07-10
2004 2007-07-11 420,641 5,500 0.03 1,663,628,986 9,906,096 23.55 2007-07-09
2005 2007-07-10 415,141 13,000 0.02 1,663,628,986 9,880,356 23.80 2007-07-06
2006 2007-07-09 402,141 -3,000 0.02 1,663,628,986 9,691,598 24.10 2007-07-05
2007 2007-07-05 405,141 -1,000 0.02 1,663,628,986 9,723,384 24.00 2007-07-03
2008 2007-07-04 406,141 1,500 0.02 1,663,628,986 9,848,919 24.25 2007-06-29
2009 2007-07-03 404,641 -9,000 0.02 1,663,628,986 9,933,937 24.55 2007-06-28
2010 2007-06-29 413,641 10,500 0.02 1,663,628,986 9,844,656 23.80 2007-06-27
2011 2007-06-28 403,141 10,500 0.02 1,663,628,986 9,493,971 23.55 2007-06-26
2012 2007-06-27 392,641 53,000 0.02 1,663,628,986 9,227,064 23.50 2007-06-25
2013 2007-06-26 339,641 0.02 1,663,628,986 8,202,330 24.15 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top