YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00551  1992-07-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 14.59 2025-11-11
2 2025-11-12 14.65 2025-11-10
3 2025-09-16 4,000 2,000 0.00 1,604,556,486 51,400 12.85 2025-09-12
4 2024-10-07 2,000 -1,500 0.00 1,612,183,986 28,560 14.28 2024-10-03
5 2024-10-03 3,500 1,500 0.00 1,612,183,986 51,940 14.84 2024-09-30
6 2021-03-09 2,000 -2,000 0.00 1,612,183,986 37,200 18.60 2021-03-05
7 2021-01-14 4,000 -1,000 0.00 1,612,183,986 65,840 16.46 2021-01-12
8 2020-12-02 5,000 -1,500 0.00 1,612,183,986 79,700 15.94 2020-11-30
9 2020-11-23 6,500 1,500 0.00 1,612,183,986 107,120 16.48 2020-11-19
10 2020-09-02 5,000 -1,000 0.00 1,612,183,986 67,100 13.42 2020-08-31
11 2020-08-18 6,000 1,000 0.00 1,612,183,986 75,000 12.50 2020-08-14
12 2020-08-12 5,000 -1,000 0.00 1,612,183,986 67,800 13.56 2020-08-10
13 2020-06-10 6,000 -3,000 0.00 1,612,183,986 77,040 12.84 2020-06-08
14 2020-06-04 9,000 -3,000 0.00 1,612,183,986 111,240 12.36 2020-06-02
15 2020-05-27 12,000 3,000 0.00 1,612,183,986 143,520 11.96 2020-05-25
16 2020-05-25 9,000 3,000 0.00 1,612,183,986 112,680 12.52 2020-05-21
17 2020-05-21 6,000 -3,000 0.00 1,612,183,986 78,600 13.10 2020-05-19
18 2020-05-19 9,000 3,000 0.00 1,612,183,986 112,860 12.54 2020-05-15
19 2020-05-14 6,000 -3,000 0.00 1,612,183,986 79,560 13.26 2020-05-12
20 2020-05-08 9,000 3,000 0.00 1,612,183,986 117,000 13.00 2020-05-06
21 2020-04-21 6,000 -2,000 0.00 1,612,183,986 78,000 13.00 2020-04-17
22 2020-04-20 8,000 2,000 0.00 1,612,183,986 99,680 12.46 2020-04-16
23 2020-04-02 6,000 -7,000 0.00 1,612,183,986 71,280 11.88 2020-03-31
24 2020-04-01 13,000 2,000 0.00 1,612,183,986 152,620 11.74 2020-03-30
25 2020-03-30 11,000 5,000 0.00 1,612,183,986 128,260 11.66 2020-03-26
26 2019-12-23 6,000 -2,000 0.00 1,612,183,986 138,600 23.10 2019-12-19
27 2019-11-06 8,000 -1,000 0.00 1,612,183,986 176,000 22.00 2019-11-04
28 2019-11-04 9,000 1,000 0.00 1,612,183,986 198,900 22.10 2019-10-31
29 2019-09-09 8,000 -2,000 0.00 1,612,183,986 172,000 21.50 2019-09-05
30 2019-08-29 10,000 2,000 0.00 1,612,183,986 207,000 20.70 2019-08-27
31 2019-08-20 8,000 -2,000 0.00 1,612,183,986 173,600 21.70 2019-08-16
32 2019-08-19 10,000 2,000 0.00 1,612,183,986 210,500 21.05 2019-08-15
33 2019-06-27 8,000 -1,000 0.00 1,616,642,986 170,800 21.35 2019-06-25
34 2019-05-21 9,000 3,000 0.00 1,616,642,986 191,700 21.30 2019-05-17
35 2019-03-28 6,000 -2,000 0.00 1,616,642,986 166,500 27.75 2019-03-26
36 2019-03-26 8,000 2,000 0.00 1,616,642,986 212,000 26.50 2019-03-22
37 2019-02-18 6,000 -1,000 0.00 1,616,642,986 157,200 26.20 2019-02-14
38 2019-02-11 7,000 1,000 0.00 1,616,642,986 188,650 26.95 2019-02-01
39 2019-01-04 6,000 -1,000 0.00 1,616,642,986 150,300 25.05 2019-01-02
40 2018-06-04 7,000 -1,000 0.00 1,641,921,986 169,750 24.25 2018-05-31
41 2018-05-17 8,000 -1,000 0.00 1,641,921,986 178,000 22.25 2018-05-15
42 2018-05-15 9,000 1,000 0.00 1,641,921,986 202,500 22.50 2018-05-11
43 2018-05-03 8,000 1,000 0.00 1,648,501,986 178,800 22.35 2018-04-30
44 2018-04-13 7,000 -1,000 0.00 1,648,501,986 200,550 28.65 2018-04-11
45 2018-04-12 8,000 2,000 0.00 1,648,501,986 224,000 28.00 2018-04-10
46 2018-03-19 6,000 -2,000 0.00 1,648,501,986 201,600 33.60 2018-03-15
47 2018-03-09 8,000 1,000 0.00 1,648,501,986 250,800 31.35 2018-03-07
48 2018-03-07 7,000 2,000 0.00 1,648,501,986 226,800 32.40 2018-03-05
49 2018-03-06 5,000 2,000 0.00 1,648,501,986 167,000 33.40 2018-03-02
50 2018-02-26 3,000 1,000 0.00 1,648,501,986 97,500 32.50 2018-02-22
51 2018-02-06 2,000 1,000 0.00 1,648,501,986 69,600 34.80 2018-02-02
52 2018-01-26 1,000 1,000 0.00 1,648,501,986 35,150 35.15 2018-01-24
53 2018-01-19 0 -1,000 0.00 1,648,501,986 0 31.70 2018-01-17
54 2017-12-14 1,000 -1,000 0.00 1,648,928,486 29,400 29.40 2017-12-12
55 2017-12-12 2,000 -1,000 0.00 1,648,928,486 57,700 28.85 2017-12-08
56 2017-11-20 3,000 1,000 0.00 1,648,928,486 85,200 28.40 2017-11-16
57 2017-11-16 2,000 2,000 0.00 1,648,928,486 58,800 29.40 2017-11-14
58 2017-11-10 0 -1,000 0.00 1,648,928,486 0 31.55 2017-11-08
59 2017-11-07 1,000 -1,000 0.00 1,648,928,486 30,750 30.75 2017-11-03
60 2017-10-31 2,000 1,000 0.00 1,648,928,486 60,400 30.20 2017-10-27
61 2017-10-10 1,000 -1,000 0.00 1,648,928,486 30,150 30.15 2017-10-06
62 2017-09-21 2,000 1,000 0.00 1,648,928,486 58,200 29.10 2017-09-19
63 2017-09-14 1,000 1,000 0.00 1,648,928,486 34,350 34.35 2017-09-12
64 2017-06-05 0 -1,000 0.00 1,648,928,486 0 32.00 2017-06-01
65 2017-05-31 1,000 1,000 0.00 1,648,928,486 31,900 31.90 2017-05-26
66 2017-05-23 0 -2,000 0.00 1,648,928,486 0 31.85 2017-05-19
67 2017-05-19 2,000 1,000 0.00 1,648,928,486 62,800 31.40 2017-05-17
68 2017-05-18 1,000 1,000 0.00 1,648,928,486 32,000 32.00 2017-05-16
69 2017-05-12 0 -1,000 0.00 1,648,928,486 0 32.95 2017-05-10
70 2017-04-27 1,000 1,000 0.00 1,648,928,486 31,050 31.05 2017-04-25
71 2017-02-27 0 -2,000 0.00 1,648,928,486 0 28.35 2017-02-23
72 2017-02-02 2,000 1,000 0.00 1,648,928,486 55,700 27.85 2017-01-26
73 2017-01-26 1,000 -1,000 0.00 1,648,928,486 28,450 28.45 2017-01-24
74 2017-01-23 2,000 1,000 0.00 1,648,928,486 56,300 28.15 2017-01-19
75 2017-01-20 1,000 -1,000 0.00 1,648,928,486 28,950 28.95 2017-01-18
76 2017-01-17 2,000 -1,000 0.00 1,648,928,486 55,100 27.55 2017-01-13
77 2017-01-16 3,000 1,000 0.00 1,648,928,486 80,850 26.95 2017-01-12
78 2017-01-13 2,000 1,000 0.00 1,648,928,486 55,100 27.55 2017-01-11
79 2017-01-11 1,000 1,000 0.00 1,648,928,486 27,050 27.05 2017-01-09
80 2016-12-16 0 -2,000 0.00 1,648,928,486 0 29.30 2016-12-14
81 2016-12-14 2,000 2,000 0.00 1,648,928,486 56,700 28.35 2016-12-12
82 2016-12-13 0 -2,000 0.00 1,648,928,486 0 29.60 2016-12-09
83 2016-11-02 2,000 -2,500 0.00 1,648,928,486 59,100 29.55 2016-10-31
84 2016-10-26 4,500 2,500 0.00 1,648,928,486 132,300 29.40 2016-10-24
85 2016-09-15 2,000 1,000 0.00 1,648,928,486 63,500 31.75 2016-09-13
86 2016-09-08 1,000 1,000 0.00 1,648,928,486 34,400 34.40 2016-09-06
87 2016-06-02 0 -1,000 0.00 1,648,928,486 0 29.30 2016-05-31
88 2016-05-27 1,000 1,000 0.00 1,648,928,486 29,100 29.10 2016-05-25
89 2016-04-26 0 -1,000 0.00 1,648,928,486 0 27.35 2016-04-22
90 2016-04-22 1,000 1,000 0.00 1,648,928,486 26,400 26.40 2016-04-20
91 2016-04-11 0 -1,000 0.00 1,648,928,486 0 26.95 2016-04-07
92 2016-03-31 1,000 1,000 0.00 1,648,928,486 26,450 26.45 2016-03-29
93 2016-03-04 0 -1,500 0.00 1,648,928,486 0 27.60 2016-03-02
94 2016-02-25 1,500 1,500 0.00 1,648,928,486 40,200 26.80 2016-02-23
95 2016-02-18 0 -500 0.00 1,648,928,486 0 26.70 2016-02-16
96 2016-02-11 500 500 0.00 1,648,928,486 12,925 25.85 2016-02-04
97 2016-02-05 0 -500 0.00 1,648,928,486 0 26.10 2016-02-03
98 2016-02-04 500 -1,000 0.00 1,648,928,486 13,200 26.40 2016-02-02
99 2016-02-03 1,500 1,500 0.00 1,648,928,486 39,225 26.15 2016-02-01
100 2016-01-27 0 -500 0.00 1,648,928,486 0 26.50 2016-01-25
101 2016-01-21 500 -1,000 0.00 1,648,928,486 12,925 25.85 2016-01-19
102 2016-01-18 1,500 -2,000 0.00 1,648,928,486 37,875 25.25 2016-01-14
103 2016-01-11 3,500 1,000 0.00 1,648,928,486 87,150 24.90 2016-01-07
104 2016-01-08 2,500 -4,500 0.00 1,648,928,486 65,875 26.35 2016-01-06
105 2016-01-07 7,000 3,500 0.00 1,648,928,486 177,100 25.30 2016-01-05
106 2016-01-05 3,500 -1,000 0.00 1,648,928,486 91,525 26.15 2015-12-30
107 2016-01-04 4,500 -1,000 0.00 1,648,928,486 117,900 26.20 2015-12-29
108 2015-12-28 5,500 -2,500 0.00 1,648,928,486 141,350 25.70 2015-12-22
109 2015-12-23 8,000 -4,500 0.00 1,648,928,486 202,800 25.35 2015-12-21
110 2015-12-22 12,500 5,000 0.00 1,648,928,486 314,375 25.15 2015-12-18
111 2015-12-21 7,500 -2,500 0.00 1,648,928,486 191,250 25.50 2015-12-17
112 2015-12-18 10,000 5,000 0.00 1,648,928,486 256,000 25.60 2015-12-16
113 2015-12-16 5,000 -3,500 0.00 1,648,928,486 129,250 25.85 2015-12-14
114 2015-12-15 8,500 3,500 0.00 1,648,928,486 223,975 26.35 2015-12-11
115 2015-12-11 5,000 -2,500 0.00 1,648,928,486 131,500 26.30 2015-12-09
116 2015-12-10 7,500 2,500 0.00 1,648,928,486 196,500 26.20 2015-12-08
117 2015-12-08 5,000 -3,000 0.00 1,648,928,486 134,750 26.95 2015-12-04
118 2015-12-07 8,000 -6,500 0.00 1,648,928,486 217,200 27.15 2015-12-03
119 2015-12-03 14,500 13,500 0.00 1,648,928,486 393,675 27.15 2015-12-01
120 2015-12-02 1,000 -2,000 0.00 1,648,928,486 28,150 28.15 2015-11-30
121 2015-12-01 3,000 1,000 0.00 1,648,928,486 81,150 27.05 2015-11-27
122 2015-11-27 2,000 -8,500 0.00 1,648,928,486 56,600 28.30 2015-11-25
123 2015-11-25 10,500 10,500 0.00 1,648,928,486 294,000 28.00 2015-11-23
124 2015-11-24 0 -1,000 0.00 1,648,928,486 0 29.20 2015-11-20
125 2015-11-23 1,000 -5,000 0.00 1,648,928,486 28,600 28.60 2015-11-19
126 2015-11-19 6,000 -5,000 0.00 1,648,928,486 164,400 27.40 2015-11-17
127 2015-11-18 11,000 6,000 0.00 1,648,928,486 304,150 27.65 2015-11-16
128 2015-11-17 5,000 5,000 0.00 1,648,928,486 141,250 28.25 2015-11-13
129 2015-10-26 0 -2,000 0.00 1,648,928,486 0 28.15 2015-10-22
130 2015-10-22 2,000 -3,000 0.00 1,648,928,486 54,900 27.45 2015-10-19
131 2015-10-20 5,000 -3,500 0.00 1,648,928,486 135,000 27.00 2015-10-16
132 2015-10-19 8,500 3,500 0.00 1,648,928,486 231,625 27.25 2015-10-15
133 2015-10-15 5,000 3,000 0.00 1,648,928,486 135,750 27.15 2015-10-13
134 2015-10-13 2,000 -1,500 0.00 1,648,928,486 55,000 27.50 2015-10-09
135 2015-10-12 3,500 1,500 0.00 1,648,928,486 95,550 27.30 2015-10-08
136 2015-10-09 2,000 1,000 0.00 1,648,928,486 56,300 28.15 2015-10-07
137 2015-10-05 1,000 1,000 0.00 1,648,928,486 28,650 28.65 2015-09-30
138 2015-09-29 0 -1,000 0.00 1,648,928,486 0 29.40 2015-09-24
139 2015-09-25 1,000 -2,000 0.00 1,648,928,486 28,150 28.15 2015-09-23
140 2015-09-18 3,000 2,000 0.00 1,648,928,486 83,550 27.85 2015-09-16
141 2015-09-11 1,000 -2,000 0.00 1,648,928,486 28,700 28.70 2015-09-09
142 2015-08-04 3,000 -1,000 0.00 1,648,928,486 75,600 25.20 2015-07-31
143 2015-07-31 4,000 -2,000 0.00 1,648,928,486 101,200 25.30 2015-07-29
144 2015-05-14 6,000 4,000 0.00 1,648,928,486 171,300 28.55 2015-05-12
145 2015-05-12 2,000 -1,000 0.00 1,648,928,486 59,400 29.70 2015-05-08
146 2015-04-29 3,000 -2,000 0.00 1,648,928,486 87,600 29.20 2015-04-27
147 2015-04-17 5,000 1,000 0.00 1,648,928,486 140,750 28.15 2015-04-15
148 2015-03-30 4,000 1,000 0.00 1,648,928,486 110,400 27.60 2015-03-26
149 2015-03-26 3,000 1,000 0.00 1,648,928,486 85,050 28.35 2015-03-24
150 2015-03-25 2,000 1,000 0.00 1,648,928,486 58,700 29.35 2015-03-23
151 2015-03-23 1,000 1,000 0.00 1,648,928,486 30,450 30.45 2015-03-19
152 2015-03-10 0 -1,500 0.00 1,648,928,486 0 30.35 2015-03-06
153 2015-03-09 1,500 1,500 0.00 1,648,928,486 44,250 29.50 2015-03-05
154 2015-03-06 0 -1,500 0.00 1,648,928,486 0 29.90 2015-03-04
155 2015-03-04 1,500 1,500 0.00 1,648,928,486 44,850 29.90 2015-03-02
156 2015-02-27 0 -1,000 0.00 1,648,928,486 0 30.40 2015-02-25
157 2015-02-23 1,000 1,000 0.00 1,648,928,486 29,400 29.40 2015-02-16
158 2015-02-09 0 -2,000 0.00 1,648,928,486 0 29.10 2015-02-05
159 2015-02-06 2,000 2,000 0.00 1,648,928,486 57,900 28.95 2015-02-04
160 2015-02-02 0 -2,000 0.00 1,648,928,486 0 28.90 2015-01-29
161 2015-01-30 2,000 2,000 0.00 1,648,928,486 57,600 28.80 2015-01-28
162 2015-01-27 0 -1,000 0.00 1,648,928,486 0 29.15 2015-01-23
163 2015-01-26 1,000 1,000 0.00 1,648,928,486 27,850 27.85 2015-01-22
164 2014-09-05 0 -2,000 0.00 1,648,928,486 0 25.10 2014-09-03
165 2014-09-04 2,000 2,000 0.00 1,648,928,486 48,800 24.40 2014-09-02
166 2013-11-07 0 -1,500 0.00 1,648,928,486 0 21.25 2013-11-05
167 2013-11-06 1,500 -1,500 0.00 1,648,928,486 31,350 20.90 2013-11-04
168 2013-11-05 3,000 3,000 0.00 1,648,928,486 62,850 20.95 2013-11-01
169 2013-09-25 0 -3,000 0.00 1,648,928,486 0 21.05 2013-09-23
170 2013-09-24 3,000 3,000 0.00 1,648,928,486 62,850 20.95 2013-09-19
171 2012-11-29 0 -1,000 0.00 1,648,928,486 0 26.80 2012-11-27
172 2012-11-28 1,000 1,000 0.00 1,648,928,486 26,400 26.40 2012-11-26
173 2012-11-22 0 -1,000 0.00 1,648,928,486 0 26.35 2012-11-20
174 2012-11-20 1,000 1,000 0.00 1,648,928,486 26,300 26.30 2012-11-16
175 2012-09-07 0 -3,000 0.00 1,648,928,486 0 24.10 2012-09-05
176 2012-08-02 3,000 3,000 0.00 1,648,928,486 70,500 23.50 2012-07-31
177 2012-07-31 0 -2,000 0.00 1,648,928,486 0 24.00 2012-07-27
178 2012-07-30 2,000 2,000 0.00 1,648,928,486 47,400 23.70 2012-07-26
179 2012-02-22 0 -3,000 0.00 1,648,928,486 0 25.00 2012-02-20
180 2012-02-20 3,000 3,000 0.00 1,648,928,486 72,900 24.30 2012-02-16
181 2012-02-16 0 -3,000 0.00 1,648,928,486 0 25.10 2012-02-14
182 2012-02-13 3,000 3,000 0.00 1,648,928,486 72,300 24.10 2012-02-09
183 2012-02-09 0 -2,000 0.00 1,648,928,486 0 25.40 2012-02-07
184 2012-02-06 2,000 2,000 0.00 1,648,928,486 47,700 23.85 2012-02-02
185 2011-08-18 0 -1,000 0.00 1,648,928,486 0 22.40 2011-08-16
186 2011-08-17 1,000 1,000 0.00 1,648,928,486 22,000 22.00 2011-08-15
187 2011-06-20 0 -1,000 0.00 1,648,928,486 0 25.25 2011-06-16
188 2011-06-17 1,000 1,000 0.00 1,648,928,486 25,250 25.25 2011-06-15
189 2011-06-16 0 -1,000 0.00 1,648,928,486 0 25.35 2011-06-14
190 2011-06-15 1,000 1,000 0.00 1,648,928,486 25,450 25.45 2011-06-13
191 2011-04-08 0 -1,000 0.00 1,648,928,486 0 26.70 2011-04-06
192 2011-04-01 1,000 -1,000 0.00 1,648,928,486 24,150 24.15 2011-03-30
193 2011-03-29 2,000 1,000 0.00 1,648,928,486 47,000 23.50 2011-03-25
194 2011-02-21 1,000 1,000 0.00 1,648,928,486 25,950 25.95 2011-02-17
195 2011-02-14 0 -1,000 0.00 1,648,928,486 0 25.90 2011-02-10
196 2011-02-11 1,000 1,000 0.00 1,648,928,486 26,450 26.45 2011-02-09
197 2010-11-24 0 -1,000 0.00 1,648,928,486 0 27.20 2010-11-22
198 2010-11-19 1,000 -1,000 0.00 1,648,928,486 26,150 26.15 2010-11-17
199 2010-11-18 2,000 1,000 0.00 1,648,928,486 53,600 26.80 2010-11-16
200 2010-11-12 1,000 1,000 0.00 1,648,928,486 27,700 27.70 2010-11-10
201 2010-11-02 0 -2,000 0.00 1,648,928,486 0 27.80 2010-10-29
202 2010-10-29 2,000 1,000 0.00 1,648,928,486 55,000 27.50 2010-10-27
203 2010-10-25 1,000 1,000 0.00 1,648,928,486 28,250 28.25 2010-10-21
204 2010-08-03 0 -1,000 0.00 1,648,928,486 0 25.20 2010-07-30
205 2010-07-28 1,000 1,000 0.00 1,648,928,486 23,750 23.75 2010-07-26
206 2010-06-25 0 -5,000 0.00 1,648,928,486 0 24.60 2010-06-23
207 2010-06-24 5,000 5,000 0.00 1,648,928,486 121,750 24.35 2010-06-22
208 2010-06-22 0 -1,500 0.00 1,648,928,486 0 24.40 2010-06-18
209 2010-06-21 1,500 -1,500 0.00 1,648,928,486 36,900 24.60 2010-06-17
210 2010-06-17 3,000 -1,000 0.00 1,648,928,486 70,350 23.45 2010-06-14
211 2010-06-14 4,000 1,000 0.00 1,648,928,486 91,600 22.90 2010-06-10
212 2010-06-09 3,000 -1,000 0.00 1,648,928,486 70,350 23.45 2010-06-07
213 2010-06-01 4,000 1,000 0.00 1,648,928,486 95,000 23.75 2010-05-28
214 2010-05-17 3,000 3,000 0.00 1,648,928,486 79,500 26.50 2010-05-13
215 2010-04-09 0 -1,000 0.00 1,648,928,486 0 25.30 2010-04-07
216 2010-04-08 1,000 1,000 0.00 1,648,928,486 25,100 25.10 2010-04-01
217 2010-03-16 0 -1,000 0.00 1,648,928,486 0 24.35 2010-03-12
218 2010-03-08 1,000 1,000 0.00 1,648,928,486 23,250 23.25 2010-03-04
219 2009-12-11 0 -1,000 0.00 1,648,928,486 0 22.05 2009-12-09
220 2009-12-10 1,000 1,000 0.00 1,648,928,486 22,100 22.10 2009-12-08
221 2009-11-05 0 -3,000 0.00 1,648,928,486 0 22.75 2009-11-03
222 2009-11-03 3,000 -1,000 0.00 1,648,928,486 65,400 21.80 2009-10-30
223 2009-10-30 4,000 -1,000 0.00 1,648,928,486 86,800 21.70 2009-10-28
224 2009-10-28 5,000 -3,000 0.00 1,648,928,486 109,750 21.95 2009-10-23
225 2009-10-27 8,000 3,000 0.00 1,648,928,486 172,400 21.55 2009-10-22
226 2009-10-23 5,000 -500 0.00 1,648,928,486 110,000 22.00 2009-10-21
227 2009-10-21 5,500 2,500 0.00 1,648,928,486 116,600 21.20 2009-10-19
228 2009-10-20 3,000 -2,000 0.00 1,648,928,486 66,000 22.00 2009-10-16
229 2009-10-19 5,000 1,000 0.00 1,648,928,486 108,750 21.75 2009-10-15
230 2009-10-15 4,000 4,000 0.00 1,648,928,486 89,000 22.25 2009-10-13
231 2009-10-12 0 -1,000 0.00 1,648,928,486 0 22.85 2009-10-08
232 2009-10-09 1,000 -2,500 0.00 1,648,928,486 21,800 21.80 2009-10-07
233 2009-10-08 3,500 3,500 0.00 1,648,928,486 74,375 21.25 2009-10-06
234 2009-10-05 0 -1,500 0.00 1,648,928,486 0 21.50 2009-09-30
235 2009-10-02 1,500 -1,500 0.00 1,648,928,486 30,225 20.15 2009-09-29
236 2009-09-29 3,000 1,500 0.00 1,648,928,486 60,000 20.00 2009-09-25
237 2009-09-22 1,500 -1,000 0.00 1,648,928,486 30,825 20.55 2009-09-18
238 2009-09-18 2,500 1,000 0.00 1,648,928,486 50,375 20.15 2009-09-16
239 2009-09-17 1,500 1,500 0.00 1,648,928,486 30,525 20.35 2009-09-15
240 2009-08-31 0 -1,000 0.00 1,648,928,486 0 21.15 2009-08-27
241 2009-08-27 1,000 1,000 0.00 1,648,928,486 21,000 21.00 2009-08-25
242 2009-08-26 0 -1,000 0.00 1,648,928,486 0 21.45 2009-08-24
243 2009-08-25 1,000 1,000 0.00 1,648,928,486 20,750 20.75 2009-08-21
244 2009-08-21 0 -1,000 0.00 1,648,928,486 0 21.20 2009-08-19
245 2009-08-20 1,000 1,000 0.00 1,648,928,486 20,750 20.75 2009-08-18
246 2009-07-31 0 -1,500 0.00 1,648,928,486 0 20.00 2009-07-29
247 2009-07-29 1,500 1,500 0.00 1,648,928,486 30,225 20.15 2009-07-27
248 2009-07-17 0 -1,500 0.00 1,648,928,486 0 18.30 2009-07-15
249 2009-07-16 1,500 1,500 0.00 1,648,928,486 27,000 18.00 2009-07-14
250 2009-07-02 0 -2,000 0.00 1,648,928,486 0 18.52 2009-06-29
251 2009-06-30 2,000 -2,000 0.00 1,648,928,486 35,600 17.80 2009-06-26
252 2009-06-17 4,000 -1,500 0.00 1,648,928,486 69,600 17.40 2009-06-15
253 2009-06-10 5,500 2,000 0.00 1,648,928,486 96,910 17.62 2009-06-08
254 2009-06-04 3,500 3,500 0.00 1,648,928,486 62,090 17.74 2009-06-02
255 2009-06-03 0 -3,500 0.00 1,648,928,486 0 18.44 2009-06-01
256 2009-05-22 3,500 1,500 0.00 1,648,928,486 59,430 16.98 2009-05-20
257 2009-05-21 2,000 -4,000 0.00 1,648,928,486 34,880 17.44 2009-05-19
258 2009-05-20 6,000 -500 0.00 1,648,928,486 97,080 16.18 2009-05-18
259 2009-05-19 6,500 500 0.00 1,648,928,486 103,870 15.98 2009-05-15
260 2009-05-14 6,000 -1,000 0.00 1,648,928,486 96,960 16.16 2009-05-12
261 2009-05-13 7,000 3,500 0.00 1,648,928,486 112,140 16.02 2009-05-11
262 2009-05-11 3,500 -2,500 0.00 1,648,928,486 61,180 17.48 2009-05-07
263 2009-05-08 6,000 1,500 0.00 1,648,928,486 103,800 17.30 2009-05-06
264 2009-05-07 4,500 -1,500 0.00 1,648,928,486 78,660 17.48 2009-05-05
265 2009-05-06 6,000 2,500 0.00 1,648,928,486 103,800 17.30 2009-05-04
266 2009-05-04 3,500 1,500 0.00 1,648,928,486 58,800 16.80 2009-04-29
267 2009-04-30 2,000 -1,500 0.00 1,648,928,486 34,000 17.00 2009-04-28
268 2009-04-22 3,500 3,500 0.00 1,648,928,486 61,040 17.44 2009-04-20
269 2009-02-19 0 -5,000 0.00 1,648,928,486 0 14.34 2009-02-17
270 2009-02-17 5,000 5,000 0.00 1,648,928,486 73,400 14.68 2009-02-13
271 2009-02-03 0 -1,500 0.00 1,648,928,486 0 14.22 2009-01-30
272 2009-01-22 1,500 500 0.00 1,648,928,486 20,460 13.64 2009-01-20
273 2009-01-20 1,000 1,000 0.00 1,648,928,486 13,700 13.70 2009-01-16
274 2008-08-18 0 -2,000 0.00 1,663,628,986 0 21.15 2008-08-14
275 2008-06-17 2,000 -1,000 0.00 1,663,628,986 42,700 21.35 2008-06-13
276 2008-05-22 3,000 1,000 0.00 1,663,628,986 69,150 23.05 2008-05-20
277 2008-05-05 2,000 2,000 0.00 1,663,628,986 47,400 23.70 2008-04-30

Copyright & disclaimer, Privacy policy

Back to top