DAH SING BANKING GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02356  2004-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司

CCASSID: B01425

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.33 2025-11-11
2 2025-11-12 11.19 2025-11-10
3 2025-11-11 11.28 2025-11-07
4 2025-09-01 238,548 47,968 0.02 1,405,752,132 2,516,681 10.55 2025-08-28
5 2024-07-30 190,580 120,000 0.01 1,405,752,132 1,181,596 6.200 2024-07-26
6 2024-07-04 70,580 22,714 0.01 1,405,752,132 463,005 6.560 2024-07-02
7 2024-06-20 47,866 -10,000 0.00 1,405,752,132 310,650 6.490 2024-06-18
8 2024-01-16 57,866 10,000 0.00 1,405,752,132 280,650 4.850 2024-01-12
9 2023-07-04 47,866 -20,000 0.00 1,405,752,132 279,059 5.830 2023-06-30
10 2023-04-24 67,866 10,000 0.00 1,405,752,132 435,021 6.410 2023-04-20
11 2023-04-11 57,866 10,000 0.00 1,405,752,132 353,561 6.110 2023-04-04
12 2022-08-31 47,866 -2,000 0.00 1,405,752,132 289,111 6.040 2022-08-29
13 2022-06-29 49,866 2,000 0.00 1,405,752,132 319,641 6.410 2022-06-27
14 2022-04-04 47,866 -2,000 0.00 1,405,752,132 333,147 6.960 2022-03-31
15 2021-05-03 49,866 -14,800 0.00 1,405,752,132 439,319 8.810 2021-04-29
16 2021-01-05 64,666 -3,200 0.00 1,405,752,132 516,681 7.990 2020-12-30
17 2020-05-28 67,866 -2,000 0.00 1,405,752,132 470,990 6.940 2020-05-26
18 2020-04-17 69,866 2,000 0.00 1,405,752,132 525,392 7.520 2020-04-15
19 2020-03-30 67,866 10,000 0.00 1,405,752,132 465,561 6.860 2020-03-26
20 2020-03-13 57,866 -1,586 0.00 1,405,752,132 506,906 8.760 2020-03-11
21 2020-02-11 59,452 2,000 0.00 1,405,752,132 594,520 10.00 2020-02-07
22 2020-02-07 57,452 -8,414 0.00 1,405,752,132 583,712 10.16 2020-02-05
23 2020-01-15 65,866 -2,000 0.00 1,405,752,132 712,670 10.82 2020-01-13
24 2019-11-05 67,866 2,000 0.00 1,405,752,132 692,233 10.20 2019-11-01
25 2019-10-09 65,866 4,800 0.00 1,405,752,132 692,910 10.52 2019-10-04
26 2019-09-02 61,066 10,000 0.00 1,405,752,132 676,611 11.08 2019-08-29
27 2018-06-12 51,066 14,000 0.00 1,404,755,129 921,231 18.04 2018-06-08
28 2018-04-30 37,066 -2,000 0.00 1,404,755,129 676,084 18.24 2018-04-26
29 2018-03-08 39,066 -11,200 0.00 1,404,152,774 664,122 17.00 2018-03-06
30 2017-10-18 50,266 -51,520 0.00 1,403,841,211 875,634 17.42 2017-10-16
31 2017-07-05 101,786 -3,942 0.01 1,403,633,502 1,697,790 16.68 2017-07-03
32 2017-05-23 105,728 243 0.01 1,403,529,648 1,712,794 16.20 2017-05-19
33 2017-05-10 105,485 -985 0.01 1,403,529,648 1,729,954 16.40 2017-05-08
34 2017-05-09 106,470 -10,000 0.01 1,403,529,648 1,739,720 16.34 2017-05-05
35 2017-04-06 116,470 -1,200 0.01 1,403,467,335 1,821,591 15.64 2017-04-03
36 2017-02-16 117,670 -18,000 0.01 1,403,467,335 1,774,464 15.08 2017-02-14
37 2017-02-14 135,670 18,000 0.01 1,403,467,335 2,045,904 15.08 2017-02-10
38 2016-12-08 117,670 -3,200 0.01 1,403,259,625 1,741,516 14.80 2016-12-06
39 2016-08-25 120,870 1,200 0.01 1,402,137,996 1,755,032 14.52 2016-08-23
40 2016-07-21 119,670 -1,200 0.01 1,402,137,996 1,740,002 14.54 2016-07-19
41 2016-06-24 120,870 -2,000 0.01 1,402,137,996 1,771,954 14.66 2016-06-22
42 2016-03-18 122,870 1,200 0.01 1,401,971,828 1,690,691 13.76 2016-03-16
43 2016-03-08 121,670 -800 0.01 1,401,971,828 1,664,446 13.68 2016-03-04
44 2016-02-12 122,470 800 0.01 1,401,971,828 1,584,762 12.94 2016-02-05
45 2015-12-02 121,670 1,200 0.01 1,401,971,828 1,839,650 15.12 2015-11-30
46 2015-11-26 120,470 1,600 0.01 1,401,971,828 1,816,688 15.08 2015-11-24
47 2015-11-17 118,870 -2,240 0.01 1,401,971,828 1,809,201 15.22 2015-11-13
48 2015-11-16 121,110 -3,200 0.01 1,401,971,828 1,891,738 15.62 2015-11-12
49 2015-10-15 124,310 3,200 0.01 1,401,971,828 1,800,009 14.48 2015-10-13
50 2015-07-20 121,110 -4,000 0.01 1,401,971,828 2,046,759 16.90 2015-07-16
51 2015-07-09 125,110 7,200 0.01 1,401,971,828 1,931,698 15.44 2015-07-07
52 2015-07-08 117,910 1,200 0.01 1,401,971,828 1,872,411 15.88 2015-07-06
53 2015-06-18 116,710 -264 0.01 1,401,909,515 1,986,404 17.02 2015-06-16
54 2015-06-08 116,974 -2,240 0.01 1,401,909,515 2,093,835 17.90 2015-06-04
55 2015-06-02 119,214 10,000 0.01 1,401,909,515 2,188,769 18.36 2015-05-29
56 2015-05-04 109,214 -2,800 0.01 1,401,701,805 1,861,007 17.04 2015-04-29
57 2015-04-21 112,014 -7,200 0.01 1,401,701,805 1,660,047 14.82 2015-04-17
58 2015-04-13 119,214 -11,200 0.01 1,401,701,805 1,668,996 14.00 2015-04-09
59 2015-03-04 130,414 -10,800 0.01 1,401,701,805 1,711,032 13.12 2015-03-02
60 2015-02-11 141,214 10,000 0.01 1,401,701,805 1,841,431 13.04 2015-02-09
61 2015-01-30 131,214 -240 0.01 1,401,701,805 1,627,054 12.40 2015-01-28
62 2015-01-02 131,454 -2,400 0.01 1,401,701,805 1,653,691 12.58 2014-12-29
63 2014-12-12 133,854 2,000 0.01 1,401,701,805 1,702,623 12.72 2014-12-10
64 2014-12-09 131,854 2,000 0.01 1,401,701,805 1,737,836 13.18 2014-12-05
65 2014-12-01 129,854 -11,200 0.01 1,401,701,805 1,758,223 13.54 2014-11-27
66 2014-09-24 141,054 -7,600 0.01 1,401,535,637 2,025,535 14.36 2014-09-22
67 2014-09-10 148,654 -4,928 0.01 1,401,535,637 2,223,864 14.96 2014-09-05
68 2014-08-22 153,582 -18,000 0.01 1,401,535,637 2,122,503 13.82 2014-08-20
69 2014-08-20 171,582 8,000 0.01 1,401,535,637 2,391,853 13.94 2014-08-18
70 2014-08-05 163,582 10,000 0.01 1,401,535,637 2,244,345 13.72 2014-08-01
71 2014-08-01 153,582 -2,176 0.01 1,401,535,637 2,110,217 13.74 2014-07-30
72 2014-07-14 155,758 -22,400 0.01 1,401,535,637 2,068,466 13.28 2014-07-10
73 2014-07-08 178,158 1,200 0.01 1,401,535,637 2,333,870 13.10 2014-07-04
74 2014-07-07 176,958 2,000 0.01 1,401,535,637 2,318,150 13.10 2014-07-03
75 2014-06-27 174,958 2,176 0.01 1,401,535,637 2,284,951 13.06 2014-06-25
76 2014-06-24 172,782 -19,600 0.01 1,401,535,637 2,308,368 13.36 2014-06-20
77 2014-06-18 192,382 4,800 0.01 1,401,535,637 2,547,138 13.24 2014-06-16
78 2014-06-17 187,582 4,000 0.01 1,401,535,637 2,517,350 13.42 2014-06-13
79 2014-06-13 183,582 8,000 0.01 1,401,535,637 2,448,984 13.34 2014-06-11
80 2014-06-12 175,582 2,800 0.01 1,401,535,637 2,366,845 13.48 2014-06-10
81 2014-06-11 172,782 1,146 0.01 1,401,535,637 2,325,646 13.46 2014-06-09
82 2014-06-04 171,636 -12,320 0.01 1,401,535,637 2,220,970 12.94 2014-05-30
83 2014-05-09 183,956 18,316 0.01 1,401,535,637 2,137,569 11.62 2014-05-07
84 2014-03-18 165,640 20,000 0.01 1,251,371,105 2,073,813 12.52 2014-03-14
85 2014-03-10 145,640 1,200 0.01 1,251,371,105 1,878,756 12.90 2014-03-06
86 2014-03-04 144,440 1,600 0.01 1,251,371,105 1,848,832 12.80 2014-02-28
87 2014-01-27 142,840 2,000 0.01 1,251,371,105 1,722,650 12.06 2014-01-23
88 2014-01-07 140,840 -6,800 0.01 1,251,371,105 1,943,592 13.80 2014-01-03
89 2013-12-04 147,640 46,000 0.01 1,251,371,105 2,055,149 13.92 2013-12-02
90 2013-12-03 101,640 2,000 0.01 1,251,371,105 1,451,419 14.28 2013-11-29
91 2013-11-27 99,640 -1,760 0.01 1,251,371,105 1,365,068 13.70 2013-11-25
92 2013-11-18 101,400 -18,000 0.01 1,251,371,105 1,456,104 14.36 2013-11-14
93 2013-11-14 119,400 800 0.01 1,251,371,105 1,673,988 14.02 2013-11-12
94 2013-11-13 118,600 10,000 0.01 1,251,371,105 1,669,888 14.08 2013-11-11
95 2013-10-30 108,600 -1,320 0.01 1,251,371,105 1,570,356 14.46 2013-10-28
96 2013-10-28 109,920 6,800 0.01 1,251,371,105 1,725,744 15.70 2013-10-24
97 2013-10-16 103,120 4,000 0.01 1,251,371,105 1,458,117 14.14 2013-10-11
98 2013-10-15 99,120 -20,000 0.01 1,251,371,105 1,403,539 14.16 2013-10-10
99 2013-10-11 119,120 6,000 0.01 1,251,371,105 1,677,210 14.08 2013-10-09
100 2013-10-09 113,120 8,000 0.01 1,251,371,105 1,527,120 13.50 2013-10-07
101 2013-10-04 105,120 6,800 0.01 1,251,371,105 1,435,939 13.66 2013-10-02
102 2013-10-03 98,320 11,600 0.01 1,251,371,105 1,356,816 13.80 2013-09-30
103 2013-10-02 86,720 7,200 0.01 1,251,371,105 1,205,408 13.90 2013-09-27
104 2013-09-30 79,520 10,000 0.01 1,251,371,105 1,105,328 13.90 2013-09-26
105 2013-09-27 69,520 -2,000 0.01 1,251,371,105 978,842 14.08 2013-09-25
106 2013-09-24 71,520 6,000 0.01 1,251,371,105 934,051 13.06 2013-09-19
107 2013-09-19 65,520 -10,000 0.01 1,251,371,105 872,726 13.32 2013-09-17
108 2013-09-18 75,520 4,000 0.01 1,251,371,105 854,886 11.32 2013-09-16
109 2013-08-12 71,520 -2,000 0.01 1,251,371,105 758,112 10.60 2013-08-08
110 2013-08-09 73,520 2,000 0.01 1,251,371,105 826,365 11.24 2013-08-07
111 2013-07-29 71,520 -6,800 0.01 1,251,371,105 653,693 9.140 2013-07-25
112 2013-07-26 78,320 3,920 0.01 1,251,371,105 713,495 9.110 2013-07-24
113 2013-07-17 74,400 2,880 0.01 1,251,371,105 683,736 9.190 2013-07-15
114 2013-07-10 71,520 4,800 0.01 1,251,371,105 650,117 9.090 2013-07-08
115 2013-06-04 66,720 -4,400 0.01 1,251,371,105 643,848 9.650 2013-05-31
116 2013-06-03 71,120 2,000 0.01 1,251,371,105 687,730 9.670 2013-05-30
117 2013-05-09 69,120 4,400 0.01 1,251,371,105 781,056 11.30 2013-05-07
118 2013-05-02 64,720 -400 0.01 1,251,371,105 737,808 11.40 2013-04-29
119 2013-04-16 65,120 -4,800 0.01 1,251,371,105 698,086 10.72 2013-04-12
120 2013-03-28 69,920 -4,000 0.01 1,251,371,105 749,542 10.72 2013-03-26
121 2013-02-21 73,920 4,800 0.01 1,251,371,105 704,458 9.530 2013-02-19
122 2013-01-03 69,120 -3,600 0.01 1,251,371,105 587,520 8.500 2012-12-28
123 2013-01-02 72,720 -400 0.01 1,251,371,105 612,302 8.420 2012-12-27
124 2012-12-27 73,120 4,000 0.01 1,251,371,105 606,165 8.290 2012-12-20
125 2012-09-11 69,120 -6,000 0.01 1,251,371,105 489,370 7.080 2012-09-07
126 2012-01-27 75,120 -29,880 0.01 1,222,934,755 577,673 7.690 2012-01-20
127 2011-09-09 105,000 2,000 0.01 1,222,934,755 903,000 8.600 2011-09-07
128 2011-08-24 103,000 -2,800 0.01 1,222,934,755 857,990 8.330 2011-08-22
129 2011-08-23 105,800 -8,000 0.01 1,222,934,755 907,764 8.580 2011-08-19
130 2011-08-15 113,800 -5,200 0.01 1,222,934,755 938,850 8.250 2011-08-11
131 2011-06-07 119,000 -5,200 0.01 1,222,934,755 1,382,780 11.62 2011-06-02
132 2011-06-02 124,200 4,000 0.01 1,222,934,755 1,453,140 11.70 2011-05-31
133 2011-06-01 120,200 1,200 0.01 1,222,934,755 1,389,512 11.56 2011-05-30
134 2011-03-29 119,000 400 0.01 1,222,934,755 1,423,240 11.96 2011-03-25
135 2011-03-25 118,600 -880 0.01 1,222,934,755 1,411,340 11.90 2011-03-23
136 2011-02-18 119,480 -199 0.01 1,222,934,755 1,620,149 13.56 2011-02-16
137 2011-01-26 119,679 199 0.01 1,222,934,755 1,723,378 14.40 2011-01-24
138 2011-01-25 119,480 800 0.01 1,222,934,755 1,703,785 14.26 2011-01-21
139 2011-01-21 118,680 400 0.01 1,222,934,755 1,720,860 14.50 2011-01-19
140 2011-01-03 118,280 800 0.01 1,222,934,755 1,568,393 13.26 2010-12-29
141 2010-12-28 117,480 9,480 0.01 1,222,934,755 1,553,086 13.22 2010-12-22
142 2010-12-16 108,000 -800 0.01 1,111,758,869 1,475,280 13.66 2010-12-14
143 2010-12-06 108,800 3,200 0.01 1,111,758,869 1,501,440 13.80 2010-12-02
144 2010-11-24 105,600 800 0.01 1,111,758,869 1,514,304 14.34 2010-11-22
145 2010-11-15 104,800 5,200 0.01 1,111,758,869 1,595,056 15.22 2010-11-11
146 2010-11-12 99,600 -1,200 0.01 1,111,758,869 1,549,776 15.56 2010-11-10
147 2010-11-11 100,800 -2,800 0.01 1,111,758,869 1,532,160 15.20 2010-11-09
148 2010-11-09 103,600 -800 0.01 1,111,758,869 1,527,064 14.74 2010-11-05
149 2010-11-08 104,400 5,600 0.01 1,111,758,869 1,482,480 14.20 2010-11-04
150 2010-11-04 98,800 800 0.01 1,111,758,869 1,314,040 13.30 2010-11-02
151 2010-10-29 98,000 800 0.01 1,111,758,869 1,342,600 13.70 2010-10-27
152 2010-10-28 97,200 3,200 0.01 1,111,758,869 1,319,976 13.58 2010-10-26
153 2010-10-21 94,000 1,200 0.01 1,111,758,869 1,361,120 14.48 2010-10-19
154 2010-10-20 92,800 2,000 0.01 1,111,758,869 1,284,352 13.84 2010-10-18
155 2010-10-12 90,800 8,800 0.01 1,111,758,869 1,362,000 15.00 2010-10-08
156 2010-10-11 82,000 1,600 0.01 1,111,758,869 1,234,920 15.06 2010-10-07
157 2010-10-05 80,400 4,400 0.01 1,111,758,869 1,175,448 14.62 2010-09-30
158 2010-10-04 76,000 8,800 0.01 1,111,758,869 1,103,520 14.52 2010-09-29
159 2010-09-30 67,200 2,000 0.01 1,111,758,869 974,400 14.50 2010-09-28
160 2010-09-27 65,200 2,400 0.01 1,111,758,869 931,056 14.28 2010-09-22
161 2010-09-22 62,800 3,200 0.01 1,111,758,869 890,504 14.18 2010-09-20
162 2010-09-21 59,600 1,200 0.01 1,111,758,869 864,200 14.50 2010-09-17
163 2010-08-16 58,400 -7,200 0.01 1,111,758,869 704,304 12.06 2010-08-12
164 2010-08-13 65,600 4,000 0.01 1,111,758,869 801,632 12.22 2010-08-11
165 2010-03-12 61,600 -1,200 0.01 1,111,758,869 625,856 10.16 2010-03-10
166 2009-11-20 62,800 -1,200 0.01 1,111,758,869 797,560 12.70 2009-11-18
167 2009-11-17 64,000 4,800 0.01 1,111,758,869 812,800 12.70 2009-11-13
168 2009-11-16 59,200 -4,000 0.01 1,111,758,869 762,496 12.88 2009-11-12
169 2009-10-28 63,200 1,200 0.01 1,111,758,869 692,672 10.96 2009-10-23
170 2009-10-14 62,000 -6,000 0.01 1,111,758,869 701,840 11.32 2009-10-12
171 2009-10-13 68,000 -4,000 0.01 1,111,758,869 734,400 10.80 2009-10-09
172 2009-09-23 72,000 4,000 0.01 1,111,758,869 756,000 10.50 2009-09-21
173 2009-09-22 68,000 -4,000 0.01 1,111,758,869 735,760 10.82 2009-09-18
174 2009-09-18 72,000 14,000 0.01 1,111,758,869 760,320 10.56 2009-09-16
175 2009-09-14 58,000 1,600 0.01 986,758,869 632,200 10.90 2009-09-10
176 2009-08-31 56,400 -4,000 0.01 986,758,869 554,976 9.840 2009-08-27
177 2009-08-25 60,400 -7,200 0.01 986,758,869 568,968 9.420 2009-08-21
178 2009-08-24 67,600 -2,400 0.01 986,758,869 615,160 9.100 2009-08-20
179 2009-08-19 70,000 2,400 0.01 986,758,869 609,000 8.700 2009-08-17
180 2009-08-12 67,600 -800 0.01 986,758,869 638,820 9.450 2009-08-10
181 2009-08-11 68,400 2,400 0.01 986,758,869 636,120 9.300 2009-08-07
182 2009-08-10 66,000 4,000 0.01 986,758,869 620,400 9.400 2009-08-06
183 2009-08-07 62,000 -8,400 0.01 986,758,869 582,800 9.400 2009-08-05
184 2009-07-29 70,400 18,000 0.01 986,758,869 646,976 9.190 2009-07-27
185 2009-07-27 52,400 -5,200 0.01 986,758,869 488,892 9.330 2009-07-23
186 2009-07-23 57,600 5,200 0.01 986,758,869 505,152 8.770 2009-07-21
187 2009-07-22 52,400 -4,000 0.01 986,758,869 440,160 8.400 2009-07-20
188 2009-07-09 56,400 -4,000 0.01 986,758,869 445,560 7.900 2009-07-07
189 2009-07-07 60,400 -5,200 0.01 986,758,869 469,308 7.770 2009-07-03
190 2009-07-03 65,600 5,200 0.01 986,758,869 502,496 7.660 2009-06-30
191 2009-06-30 60,400 -3,200 0.01 986,758,869 471,120 7.800 2009-06-26
192 2009-06-16 63,600 5,200 0.01 986,758,869 479,544 7.540 2009-06-12
193 2009-05-18 58,400 4,000 0.01 986,758,869 374,928 6.420 2009-05-14
194 2009-05-13 54,400 4,000 0.01 986,758,869 356,864 6.560 2009-05-11
195 2009-05-12 50,400 4,000 0.01 986,758,869 342,720 6.800 2009-05-08
196 2009-05-08 46,400 4,000 0.00 986,758,869 287,680 6.200 2009-05-06
197 2009-04-06 42,400 -1,600 0.00 932,758,869 198,008 4.670 2009-04-02
198 2009-04-02 44,000 1,600 0.00 932,758,869 187,880 4.270 2009-03-31
199 2009-03-23 42,400 1,200 0.00 932,758,869 179,352 4.230 2009-03-19
200 2009-01-07 41,200 -10,000 0.00 932,758,869 238,960 5.800 2009-01-05
201 2008-12-29 51,200 10,000 0.01 932,758,869 282,624 5.520 2008-12-22
202 2008-12-23 41,200 -4,000 0.00 932,758,869 234,428 5.690 2008-12-19
203 2008-12-19 45,200 2,000 0.00 932,758,869 237,752 5.260 2008-12-17
204 2008-12-05 43,200 -1,600 0.00 932,758,869 207,360 4.800 2008-12-03
205 2008-11-27 44,800 1,600 0.00 932,758,869 196,224 4.380 2008-11-25
206 2008-11-17 43,200 -1,600 0.00 932,758,869 222,912 5.160 2008-11-13
207 2008-11-04 44,800 800 0.00 932,758,869 189,952 4.240 2008-10-31
208 2008-10-29 44,000 -5,200 0.00 932,758,869 154,000 3.500 2008-10-27
209 2008-10-24 49,200 -5,600 0.01 932,758,869 201,720 4.100 2008-10-22
210 2008-10-22 54,800 -2,800 0.01 932,758,869 259,752 4.740 2008-10-20
211 2008-10-20 57,600 2,000 0.01 932,758,869 316,800 5.500 2008-10-16
212 2008-10-17 55,600 5,600 0.01 932,758,869 343,052 6.170 2008-10-15
213 2008-10-16 50,000 2,400 0.01 932,758,869 336,000 6.720 2008-10-14
214 2008-09-05 47,600 1,200 0.01 932,758,869 521,696 10.96 2008-09-03
215 2008-08-29 46,400 3,200 0.00 932,758,869 514,112 11.08 2008-08-27
216 2008-08-25 43,200 -2,800 0.00 932,758,869 540,000 12.50 2008-08-20
217 2008-07-10 46,000 -1,200 0.00 932,758,869 620,080 13.48 2008-07-08
218 2008-06-30 47,200 5,200 0.01 932,758,869 658,912 13.96 2008-06-26
219 2008-06-13 42,000 3,200 0.00 931,416,279 693,000 16.50 2008-06-11
220 2008-06-03 38,800 2,000 0.00 931,416,279 640,200 16.50 2008-05-30
221 2008-06-02 36,800 800 0.00 931,416,279 597,632 16.24 2008-05-29
222 2008-05-23 36,000 -2,000 0.00 931,416,279 536,400 14.90 2008-05-21
223 2008-05-19 38,000 2,000 0.00 931,416,279 578,360 15.22 2008-05-15
224 2008-04-25 36,000 -2,000 0.00 931,416,279 538,560 14.96 2008-04-23
225 2008-03-06 38,000 -10,000 0.00 931,416,279 505,400 13.30 2008-03-04
226 2008-03-04 48,000 2,000 0.01 931,416,279 651,840 13.58 2008-02-29
227 2008-02-28 46,000 2,000 0.00 931,416,279 616,400 13.40 2008-02-26
228 2008-02-27 44,000 -2,000 0.00 931,416,279 588,720 13.38 2008-02-25
229 2008-02-18 46,000 2,000 0.00 931,416,279 695,520 15.12 2008-02-14
230 2008-02-01 44,000 10,000 0.00 931,416,279 699,600 15.90 2008-01-30
231 2008-01-18 34,000 4,800 0.00 931,416,279 578,000 17.00 2008-01-16
232 2008-01-15 29,200 -2,800 0.00 931,416,279 551,296 18.88 2008-01-11
233 2008-01-04 32,000 5,200 0.00 931,416,279 585,600 18.30 2008-01-02
234 2007-12-27 26,800 2,800 0.00 931,416,279 456,136 17.02 2007-12-20
235 2007-12-12 24,000 3,200 0.00 931,416,279 437,760 18.24 2007-12-10
236 2007-10-22 20,800 800 0.00 931,416,279 374,400 18.00 2007-10-17
237 2007-10-17 20,000 -4,000 0.00 931,416,279 362,800 18.14 2007-10-15
238 2007-10-12 24,000 -2,800 0.00 931,416,279 439,200 18.30 2007-10-10
239 2007-09-24 26,800 -10,000 0.00 931,416,279 469,536 17.52 2007-09-20
240 2007-09-21 36,800 -2,000 0.00 931,416,279 642,528 17.46 2007-09-19
241 2007-09-18 38,800 -2,400 0.00 931,416,279 628,560 16.20 2007-09-14
242 2007-09-17 41,200 -2,400 0.00 931,416,279 659,200 16.00 2007-09-13
243 2007-09-11 43,600 10,000 0.00 931,416,279 715,040 16.40 2007-09-07
244 2007-08-28 33,600 4,000 0.00 931,416,279 557,088 16.58 2007-08-24
245 2007-08-21 29,600 2,000 0.00 931,416,279 484,848 16.38 2007-08-17
246 2007-08-03 27,600 -2,000 0.00 931,416,279 490,176 17.76 2007-08-01
247 2007-07-17 29,600 -4,000 0.00 931,416,279 539,312 18.22 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top