LI NING COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 17.63 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 17.51 | 2025-11-10 | |||||
| 3 | 2025-08-29 | 213,500 | 4,000 | 0.01 | 2,584,811,005 | 4,056,500 | 19.00 | 2025-08-27 |
| 4 | 2025-08-27 | 209,500 | 5,000 | 0.01 | 2,584,811,005 | 4,248,660 | 20.28 | 2025-08-25 |
| 5 | 2025-08-26 | 204,500 | -5,000 | 0.01 | 2,584,811,005 | 4,028,650 | 19.70 | 2025-08-22 |
| 6 | 2025-08-25 | 209,500 | -2,000 | 0.01 | 2,584,811,005 | 3,794,045 | 18.11 | 2025-08-21 |
| 7 | 2025-08-18 | 211,500 | 7,000 | 0.01 | 2,584,811,005 | 3,807,000 | 18.00 | 2025-08-14 |
| 8 | 2025-07-23 | 204,500 | -2,000 | 0.01 | 2,584,811,005 | 3,398,790 | 16.62 | 2025-07-21 |
| 9 | 2025-07-16 | 206,500 | -60,000 | 0.01 | 2,584,811,005 | 3,316,390 | 16.06 | 2025-07-14 |
| 10 | 2025-07-14 | 266,500 | -10,000 | 0.01 | 2,584,811,005 | 4,338,620 | 16.28 | 2025-07-10 |
| 11 | 2025-06-25 | 276,500 | -30,000 | 0.01 | 2,584,811,005 | 4,368,700 | 15.80 | 2025-06-23 |
| 12 | 2025-06-16 | 306,500 | 100,000 | 0.01 | 2,584,811,005 | 4,799,790 | 15.66 | 2025-06-12 |
| 13 | 2025-05-06 | 206,500 | 20,000 | 0.01 | 2,584,797,906 | 3,035,550 | 14.70 | 2025-04-30 |
| 14 | 2025-04-02 | 186,500 | 34,000 | 0.01 | 2,584,797,906 | 2,969,080 | 15.92 | 2025-03-31 |
| 15 | 2025-03-25 | 152,500 | 52,500 | 0.01 | 2,584,797,906 | 2,650,450 | 17.38 | 2025-03-21 |
| 16 | 2025-03-20 | 100,000 | -88,000 | 0.00 | 2,584,797,906 | 1,916,000 | 19.16 | 2025-03-18 |
| 17 | 2025-03-18 | 188,000 | 42,500 | 0.01 | 2,584,797,906 | 3,447,920 | 18.34 | 2025-03-14 |
| 18 | 2025-03-13 | 145,500 | 8,000 | 0.01 | 2,584,797,906 | 2,651,010 | 18.22 | 2025-03-11 |
| 19 | 2025-03-11 | 137,500 | -30,000 | 0.01 | 2,584,797,906 | 2,565,750 | 18.66 | 2025-03-07 |
| 20 | 2025-03-07 | 167,500 | 20,000 | 0.01 | 2,584,797,906 | 2,904,450 | 17.34 | 2025-03-05 |
| 21 | 2025-02-26 | 147,500 | 88,000 | 0.01 | 2,584,797,906 | 2,516,350 | 17.06 | 2025-02-24 |
| 22 | 2025-02-13 | 59,500 | 25,000 | 0.00 | 2,584,797,906 | 929,390 | 15.62 | 2025-02-11 |
| 23 | 2025-02-12 | 34,500 | 5,500 | 0.00 | 2,584,797,906 | 554,070 | 16.06 | 2025-02-10 |
| 24 | 2024-12-12 | 29,000 | 20,000 | 0.00 | 2,584,480,506 | 507,500 | 17.50 | 2024-12-10 |
| 25 | 2024-12-05 | 9,000 | -2,000 | 0.00 | 2,584,480,506 | 147,960 | 16.44 | 2024-12-03 |
| 26 | 2024-11-21 | 11,000 | 500 | 0.00 | 2,584,480,506 | 176,660 | 16.06 | 2024-11-19 |
| 27 | 2024-11-13 | 10,500 | 1,000 | 0.00 | 2,584,480,506 | 178,920 | 17.04 | 2024-11-11 |
| 28 | 2024-11-12 | 9,500 | 500 | 0.00 | 2,584,480,506 | 165,110 | 17.38 | 2024-11-08 |
| 29 | 2024-11-07 | 9,000 | -500 | 0.00 | 2,584,480,506 | 153,360 | 17.04 | 2024-11-05 |
| 30 | 2024-11-01 | 9,500 | 500 | 0.00 | 2,584,480,506 | 151,050 | 15.90 | 2024-10-30 |
| 31 | 2024-09-30 | 9,000 | 500 | 0.00 | 2,584,480,506 | 159,840 | 17.76 | 2024-09-26 |
| 32 | 2024-05-28 | 8,500 | 2,000 | 0.00 | 2,584,480,506 | 181,050 | 21.30 | 2024-05-24 |
| 33 | 2024-05-14 | 6,500 | -1,000 | 0.00 | 2,584,480,506 | 144,950 | 22.30 | 2024-05-10 |
| 34 | 2024-05-08 | 7,500 | 1,000 | 0.00 | 2,584,480,506 | 160,125 | 21.35 | 2024-05-06 |
| 35 | 2024-04-30 | 6,500 | -1,000 | 0.00 | 2,584,480,506 | 137,150 | 21.10 | 2024-04-26 |
| 36 | 2024-03-27 | 7,500 | 1,000 | 0.00 | 2,584,479,407 | 151,500 | 20.20 | 2024-03-25 |
| 37 | 2024-03-14 | 6,500 | -1,000 | 0.00 | 2,584,479,407 | 143,650 | 22.10 | 2024-03-12 |
| 38 | 2024-02-29 | 7,500 | 1,000 | 0.00 | 2,584,479,407 | 154,500 | 20.60 | 2024-02-27 |
| 39 | 2024-02-20 | 6,500 | -500 | 0.00 | 2,584,479,407 | 138,125 | 21.25 | 2024-02-16 |
| 40 | 2024-02-14 | 7,000 | -1,000 | 0.00 | 2,584,479,407 | 130,900 | 18.70 | 2024-02-07 |
| 41 | 2024-02-08 | 8,000 | -1,000 | 0.00 | 2,584,479,407 | 152,000 | 19.00 | 2024-02-06 |
| 42 | 2024-01-24 | 9,000 | 2,000 | 0.00 | 2,584,479,407 | 136,080 | 15.12 | 2024-01-22 |
| 43 | 2023-12-14 | 7,000 | 500 | 0.00 | 2,625,314,708 | 133,700 | 19.10 | 2023-12-12 |
| 44 | 2023-12-08 | 6,500 | -1,000 | 0.00 | 2,625,314,708 | 143,325 | 22.05 | 2023-12-06 |
| 45 | 2023-12-01 | 7,500 | 1,000 | 0.00 | 2,625,314,708 | 160,125 | 21.35 | 2023-11-29 |
| 46 | 2023-11-15 | 6,500 | -10,000 | 0.00 | 2,636,044,708 | 157,625 | 24.25 | 2023-11-13 |
| 47 | 2023-11-08 | 16,500 | 10,000 | 0.00 | 2,636,044,708 | 452,100 | 27.40 | 2023-11-06 |
| 48 | 2023-11-06 | 6,500 | -1,000 | 0.00 | 2,636,044,708 | 168,025 | 25.85 | 2023-11-02 |
| 49 | 2023-11-03 | 7,500 | -4,000 | 0.00 | 2,636,044,708 | 187,875 | 25.05 | 2023-11-01 |
| 50 | 2023-11-02 | 11,500 | 2,000 | 0.00 | 2,636,044,708 | 276,000 | 24.00 | 2023-10-31 |
| 51 | 2023-10-30 | 9,500 | 1,000 | 0.00 | 2,636,044,708 | 227,525 | 23.95 | 2023-10-26 |
| 52 | 2023-10-18 | 8,500 | 1,000 | 0.00 | 2,636,043,059 | 286,450 | 33.70 | 2023-10-16 |
| 53 | 2023-10-16 | 7,500 | -1,000 | 0.00 | 2,636,043,059 | 262,500 | 35.00 | 2023-10-12 |
| 54 | 2023-09-25 | 8,500 | 1,000 | 0.00 | 2,636,043,059 | 289,000 | 34.00 | 2023-09-21 |
| 55 | 2023-09-18 | 7,500 | 1,000 | 0.00 | 2,636,043,059 | 268,500 | 35.80 | 2023-09-14 |
| 56 | 2023-09-11 | 6,500 | 3,000 | 0.00 | 2,636,043,059 | 247,000 | 38.00 | 2023-09-06 |
| 57 | 2023-08-31 | 3,500 | -48,500 | 0.00 | 2,636,043,059 | 133,000 | 38.00 | 2023-08-29 |
| 58 | 2023-08-30 | 52,000 | 13,000 | 0.00 | 2,636,043,059 | 1,924,000 | 37.00 | 2023-08-28 |
| 59 | 2023-08-29 | 39,000 | -1,000 | 0.00 | 2,636,043,059 | 1,446,900 | 37.10 | 2023-08-25 |
| 60 | 2023-08-28 | 40,000 | 3,000 | 0.00 | 2,636,043,059 | 1,494,000 | 37.35 | 2023-08-24 |
| 61 | 2023-08-25 | 37,000 | 2,000 | 0.00 | 2,636,043,059 | 1,348,650 | 36.45 | 2023-08-23 |
| 62 | 2023-08-24 | 35,000 | 7,000 | 0.00 | 2,636,043,059 | 1,303,750 | 37.25 | 2023-08-22 |
| 63 | 2023-08-22 | 28,000 | 3,000 | 0.00 | 2,636,043,059 | 1,094,800 | 39.10 | 2023-08-18 |
| 64 | 2023-08-21 | 25,000 | 500 | 0.00 | 2,636,043,059 | 1,018,750 | 40.75 | 2023-08-17 |
| 65 | 2023-08-18 | 24,500 | -4,000 | 0.00 | 2,636,043,059 | 965,300 | 39.40 | 2023-08-16 |
| 66 | 2023-08-16 | 28,500 | -5,000 | 0.00 | 2,636,043,059 | 1,192,725 | 41.85 | 2023-08-14 |
| 67 | 2023-08-08 | 33,500 | 500 | 0.00 | 2,636,043,059 | 1,489,075 | 44.45 | 2023-08-04 |
| 68 | 2023-08-07 | 33,000 | -9,000 | 0.00 | 2,636,043,059 | 1,447,050 | 43.85 | 2023-08-03 |
| 69 | 2023-08-04 | 42,000 | 4,000 | 0.00 | 2,636,043,059 | 1,862,700 | 44.35 | 2023-08-02 |
| 70 | 2023-08-03 | 38,000 | 20,000 | 0.00 | 2,636,043,059 | 1,721,400 | 45.30 | 2023-08-01 |
| 71 | 2023-08-01 | 18,000 | -10,000 | 0.00 | 2,636,043,059 | 829,800 | 46.10 | 2023-07-28 |
| 72 | 2023-07-27 | 28,000 | 5,000 | 0.00 | 2,636,043,059 | 1,171,800 | 41.85 | 2023-07-25 |
| 73 | 2023-07-26 | 23,000 | -5,000 | 0.00 | 2,636,043,059 | 909,650 | 39.55 | 2023-07-24 |
| 74 | 2023-07-21 | 28,000 | 3,000 | 0.00 | 2,636,043,059 | 1,134,000 | 40.50 | 2023-07-19 |
| 75 | 2023-07-20 | 25,000 | 2,000 | 0.00 | 2,636,043,059 | 1,027,500 | 41.10 | 2023-07-18 |
| 76 | 2023-07-19 | 23,000 | -2,000 | 0.00 | 2,636,043,059 | 972,900 | 42.30 | 2023-07-14 |
| 77 | 2023-07-18 | 25,000 | 2,000 | 0.00 | 2,636,043,059 | 1,036,250 | 41.45 | 2023-07-13 |
| 78 | 2023-07-12 | 23,000 | -2,000 | 0.00 | 2,636,043,059 | 917,700 | 39.90 | 2023-07-10 |
| 79 | 2023-07-10 | 25,000 | 2,000 | 0.00 | 2,636,043,059 | 1,018,750 | 40.75 | 2023-07-06 |
| 80 | 2023-07-06 | 23,000 | -10,000 | 0.00 | 2,636,043,059 | 1,012,000 | 44.00 | 2023-07-04 |
| 81 | 2023-07-05 | 33,000 | 10,000 | 0.00 | 2,636,043,059 | 1,425,600 | 43.20 | 2023-07-03 |
| 82 | 2023-07-04 | 23,000 | -30,000 | 0.00 | 2,636,043,059 | 969,450 | 42.15 | 2023-06-30 |
| 83 | 2023-07-03 | 53,000 | 30,000 | 0.00 | 2,636,043,059 | 2,194,200 | 41.40 | 2023-06-29 |
| 84 | 2023-06-21 | 23,000 | 20,000 | 0.00 | 2,636,043,059 | 1,094,800 | 47.60 | 2023-06-19 |
| 85 | 2023-04-26 | 3,000 | 1,500 | 0.00 | 2,636,035,083 | 170,700 | 56.90 | 2023-04-24 |
| 86 | 2023-03-23 | 1,500 | -149,500 | 0.00 | 2,636,029,586 | 88,125 | 58.75 | 2023-03-21 |
| 87 | 2023-03-22 | 151,000 | 50,000 | 0.01 | 2,636,029,586 | 8,395,600 | 55.60 | 2023-03-20 |
| 88 | 2023-03-21 | 101,000 | -68,500 | 0.00 | 2,636,029,586 | 5,827,700 | 57.70 | 2023-03-17 |
| 89 | 2023-03-20 | 169,500 | 21,000 | 0.01 | 2,636,029,586 | 10,856,475 | 64.05 | 2023-03-16 |
| 90 | 2023-03-15 | 148,500 | -2,000 | 0.01 | 2,636,029,586 | 9,741,600 | 65.60 | 2023-03-13 |
| 91 | 2023-03-14 | 150,500 | 1,000 | 0.01 | 2,636,029,586 | 9,601,900 | 63.80 | 2023-03-10 |
| 92 | 2023-03-10 | 149,500 | 1,000 | 0.01 | 2,636,029,586 | 9,867,000 | 66.00 | 2023-03-08 |
| 93 | 2023-03-07 | 148,500 | 24,000 | 0.01 | 2,636,029,586 | 10,357,875 | 69.75 | 2023-03-03 |
| 94 | 2023-03-06 | 124,500 | -50,000 | 0.00 | 2,636,029,586 | 8,845,725 | 71.05 | 2023-03-02 |
| 95 | 2023-03-02 | 174,500 | 19,000 | 0.01 | 2,636,029,586 | 11,647,875 | 66.75 | 2023-02-28 |
| 96 | 2023-02-27 | 155,500 | 1,000 | 0.01 | 2,636,029,586 | 10,504,025 | 67.55 | 2023-02-23 |
| 97 | 2023-02-21 | 154,500 | 47,000 | 0.01 | 2,636,029,586 | 11,062,200 | 71.60 | 2023-02-17 |
| 98 | 2023-02-20 | 107,500 | -12,000 | 0.00 | 2,636,029,586 | 7,691,625 | 71.55 | 2023-02-16 |
| 99 | 2023-02-17 | 119,500 | 118,000 | 0.00 | 2,636,029,586 | 8,484,500 | 71.00 | 2023-02-15 |
| 100 | 2023-02-02 | 1,500 | -104,000 | 0.00 | 2,636,029,586 | 115,800 | 77.20 | 2023-01-31 |
| 101 | 2023-02-01 | 105,500 | -64,000 | 0.00 | 2,636,029,586 | 8,181,525 | 77.55 | 2023-01-30 |
| 102 | 2023-01-31 | 169,500 | 40,000 | 0.01 | 2,636,029,586 | 13,729,500 | 81.00 | 2023-01-27 |
| 103 | 2023-01-19 | 129,500 | -1,000 | 0.00 | 2,633,919,586 | 9,065,000 | 70.00 | 2023-01-17 |
| 104 | 2023-01-17 | 130,500 | 1,000 | 0.00 | 2,633,919,586 | 9,304,650 | 71.30 | 2023-01-13 |
| 105 | 2023-01-12 | 129,500 | -50,000 | 0.00 | 2,633,919,586 | 9,602,425 | 74.15 | 2023-01-10 |
| 106 | 2023-01-09 | 179,500 | -500 | 0.01 | 2,633,919,586 | 12,977,850 | 72.30 | 2023-01-05 |
| 107 | 2022-12-29 | 180,000 | -500 | 0.01 | 2,633,919,586 | 12,177,000 | 67.65 | 2022-12-23 |
| 108 | 2022-12-22 | 180,500 | -500 | 0.01 | 2,631,001,786 | 11,073,675 | 61.35 | 2022-12-20 |
| 109 | 2022-12-16 | 181,000 | -1,000 | 0.01 | 2,630,735,586 | 11,412,050 | 63.05 | 2022-12-14 |
| 110 | 2022-12-14 | 182,000 | 1,000 | 0.01 | 2,630,585,586 | 10,838,100 | 59.55 | 2022-12-12 |
| 111 | 2022-12-13 | 181,000 | 72,000 | 0.01 | 2,630,070,246 | 11,412,050 | 63.05 | 2022-12-09 |
| 112 | 2022-12-07 | 109,000 | 53,000 | 0.00 | 2,628,346,746 | 6,910,600 | 63.40 | 2022-12-05 |
| 113 | 2022-12-06 | 56,000 | 500 | 0.00 | 2,626,154,246 | 3,438,400 | 61.40 | 2022-12-02 |
| 114 | 2022-12-05 | 55,500 | -53,000 | 0.00 | 2,626,154,246 | 3,418,800 | 61.60 | 2022-12-01 |
| 115 | 2022-12-01 | 108,500 | 106,000 | 0.00 | 2,626,154,246 | 6,282,150 | 57.90 | 2022-11-29 |
| 116 | 2022-11-16 | 2,500 | -19,500 | 0.00 | 2,623,486,946 | 144,250 | 57.70 | 2022-11-14 |
| 117 | 2022-11-15 | 22,000 | 20,000 | 0.00 | 2,623,476,946 | 1,254,000 | 57.00 | 2022-11-11 |
| 118 | 2022-11-09 | 2,000 | -500 | 0.00 | 2,620,532,446 | 104,300 | 52.15 | 2022-11-07 |
| 119 | 2022-11-03 | 2,500 | 500 | 0.00 | 2,620,532,446 | 111,125 | 44.45 | 2022-11-01 |
| 120 | 2022-10-07 | 2,000 | -20,000 | 0.00 | 2,619,199,646 | 133,600 | 66.80 | 2022-10-05 |
| 121 | 2022-09-29 | 22,000 | -20,000 | 0.00 | 2,618,599,646 | 1,432,200 | 65.10 | 2022-09-27 |
| 122 | 2022-09-27 | 42,000 | 20,000 | 0.00 | 2,618,599,646 | 2,631,300 | 62.65 | 2022-09-23 |
| 123 | 2022-09-26 | 22,000 | 20,000 | 0.00 | 2,618,599,646 | 1,408,000 | 64.00 | 2022-09-22 |
| 124 | 2022-08-24 | 2,000 | -18,000 | 0.00 | 2,618,177,978 | 141,500 | 70.75 | 2022-08-22 |
| 125 | 2022-08-22 | 20,000 | -500 | 0.00 | 2,618,177,978 | 1,397,000 | 69.85 | 2022-08-18 |
| 126 | 2022-08-17 | 20,500 | 500 | 0.00 | 2,618,020,978 | 1,461,650 | 71.30 | 2022-08-15 |
| 127 | 2022-08-16 | 20,000 | -500 | 0.00 | 2,617,872,978 | 1,402,000 | 70.10 | 2022-08-12 |
| 128 | 2022-07-18 | 20,500 | -500 | 0.00 | 2,617,822,978 | 1,374,525 | 67.05 | 2022-07-14 |
| 129 | 2022-07-15 | 21,000 | 500 | 0.00 | 2,617,822,978 | 1,430,100 | 68.10 | 2022-07-13 |
| 130 | 2022-07-07 | 20,500 | 18,000 | 0.00 | 2,617,822,978 | 1,478,050 | 72.10 | 2022-07-05 |
| 131 | 2022-07-06 | 2,500 | 500 | 0.00 | 2,617,822,978 | 179,250 | 71.70 | 2022-07-04 |
| 132 | 2022-06-28 | 2,000 | -5,500 | 0.00 | 2,617,368,978 | 135,400 | 67.70 | 2022-06-24 |
| 133 | 2022-06-21 | 7,500 | -500 | 0.00 | 2,617,368,978 | 472,875 | 63.05 | 2022-06-17 |
| 134 | 2022-06-16 | 8,000 | -1,000 | 0.00 | 2,617,368,978 | 508,000 | 63.50 | 2022-06-14 |
| 135 | 2022-06-10 | 9,000 | -2,000 | 0.00 | 2,617,368,978 | 594,450 | 66.05 | 2022-06-08 |
| 136 | 2022-06-09 | 11,000 | 2,000 | 0.00 | 2,617,368,978 | 697,400 | 63.40 | 2022-06-07 |
| 137 | 2022-06-08 | 9,000 | -1,000 | 0.00 | 2,617,368,978 | 570,150 | 63.35 | 2022-06-06 |
| 138 | 2022-06-07 | 10,000 | 1,000 | 0.00 | 2,617,368,978 | 600,000 | 60.00 | 2022-06-02 |
| 139 | 2022-06-02 | 9,000 | -1,500 | 0.00 | 2,617,368,978 | 550,800 | 61.20 | 2022-05-31 |
| 140 | 2022-06-01 | 10,500 | -1,000 | 0.00 | 2,617,368,978 | 613,725 | 58.45 | 2022-05-30 |
| 141 | 2022-05-31 | 11,500 | -3,000 | 0.00 | 2,617,368,978 | 605,475 | 52.65 | 2022-05-27 |
| 142 | 2022-05-30 | 14,500 | -60,000 | 0.00 | 2,617,358,978 | 735,875 | 50.75 | 2022-05-26 |
| 143 | 2022-05-27 | 74,500 | 2,000 | 0.00 | 2,617,348,978 | 3,773,425 | 50.65 | 2022-05-25 |
| 144 | 2022-05-26 | 72,500 | 500 | 0.00 | 2,617,348,978 | 3,788,125 | 52.25 | 2022-05-24 |
| 145 | 2022-05-25 | 72,000 | 61,000 | 0.00 | 2,617,348,978 | 3,898,800 | 54.15 | 2022-05-23 |
| 146 | 2022-05-24 | 11,000 | 1,000 | 0.00 | 2,617,238,978 | 655,600 | 59.60 | 2022-05-20 |
| 147 | 2022-05-23 | 10,000 | 1,000 | 0.00 | 2,617,238,978 | 586,500 | 58.65 | 2022-05-19 |
| 148 | 2022-05-19 | 9,000 | -2,000 | 0.00 | 2,617,238,978 | 534,150 | 59.35 | 2022-05-17 |
| 149 | 2022-05-18 | 11,000 | 2,000 | 0.00 | 2,616,938,978 | 629,750 | 57.25 | 2022-05-16 |
| 150 | 2022-05-05 | 9,000 | 2,000 | 0.00 | 2,616,917,225 | 556,200 | 61.80 | 2022-05-03 |
| 151 | 2022-04-25 | 7,000 | -500 | 0.00 | 2,616,845,825 | 425,950 | 60.85 | 2022-04-21 |
| 152 | 2022-04-22 | 7,500 | -20,000 | 0.00 | 2,616,845,825 | 464,250 | 61.90 | 2022-04-20 |
| 153 | 2022-04-21 | 27,500 | 20,000 | 0.00 | 2,616,845,825 | 1,630,750 | 59.30 | 2022-04-19 |
| 154 | 2022-04-20 | 7,500 | 500 | 0.00 | 2,616,845,825 | 479,625 | 63.95 | 2022-04-14 |
| 155 | 2022-03-29 | 7,000 | 5,000 | 0.00 | 2,616,845,825 | 457,100 | 65.30 | 2022-03-25 |
| 156 | 2022-02-11 | 2,000 | -1,000 | 0.00 | 2,616,545,825 | 164,500 | 82.25 | 2022-02-09 |
| 157 | 2022-01-06 | 3,000 | 1,000 | 0.00 | 2,616,545,825 | 237,150 | 79.05 | 2022-01-04 |
| 158 | 2022-01-04 | 2,000 | -500 | 0.00 | 2,616,545,825 | 168,300 | 84.15 | 2021-12-30 |
| 159 | 2021-12-17 | 2,500 | 500 | 0.00 | 2,616,545,825 | 223,125 | 89.25 | 2021-12-15 |
| 160 | 2021-12-15 | 2,000 | -500 | 0.00 | 2,616,545,825 | 182,000 | 91.00 | 2021-12-13 |
| 161 | 2021-12-14 | 2,500 | -500 | 0.00 | 2,616,545,825 | 234,375 | 93.75 | 2021-12-10 |
| 162 | 2021-12-13 | 3,000 | -1,000 | 0.00 | 2,616,545,825 | 282,600 | 94.20 | 2021-12-09 |
| 163 | 2021-12-10 | 4,000 | -1,000 | 0.00 | 2,616,545,825 | 368,600 | 92.15 | 2021-12-08 |
| 164 | 2021-12-01 | 5,000 | -1,000 | 0.00 | 2,616,545,825 | 430,500 | 86.10 | 2021-11-29 |
| 165 | 2021-11-30 | 6,000 | 1,500 | 0.00 | 2,616,545,825 | 517,800 | 86.30 | 2021-11-26 |
| 166 | 2021-11-25 | 4,500 | 2,000 | 0.00 | 2,616,475,825 | 396,900 | 88.20 | 2021-11-23 |
| 167 | 2021-11-23 | 2,500 | 500 | 0.00 | 2,616,475,825 | 235,125 | 94.05 | 2021-11-19 |
| 168 | 2021-11-22 | 2,000 | 1,000 | 0.00 | 2,616,475,825 | 185,900 | 92.95 | 2021-11-18 |
| 169 | 2021-11-19 | 1,000 | 500 | 0.00 | 2,616,355,825 | 95,100 | 95.10 | 2021-11-17 |
| 170 | 2021-11-11 | 500 | -500 | 0.00 | 2,616,285,825 | 46,375 | 92.75 | 2021-11-09 |
| 171 | 2021-11-10 | 1,000 | 500 | 0.00 | 2,616,285,825 | 90,700 | 90.70 | 2021-11-08 |
| 172 | 2021-11-08 | 500 | -2,000 | 0.00 | 2,616,285,825 | 45,375 | 90.75 | 2021-11-04 |
| 173 | 2021-11-03 | 2,500 | 500 | 0.00 | 2,616,285,825 | 210,625 | 84.25 | 2021-11-01 |
| 174 | 2021-11-02 | 2,000 | 500 | 0.00 | 2,496,285,825 | 173,000 | 86.50 | 2021-10-29 |
| 175 | 2021-11-01 | 1,500 | 1,000 | 0.00 | 2,496,285,825 | 131,100 | 87.40 | 2021-10-28 |
| 176 | 2021-10-28 | 500 | -500 | 0.00 | 2,496,001,825 | 47,750 | 95.50 | 2021-10-26 |
| 177 | 2021-10-27 | 1,000 | 500 | 0.00 | 2,496,001,825 | 91,550 | 91.55 | 2021-10-25 |
| 178 | 2021-10-26 | 500 | -1,000 | 0.00 | 2,496,001,825 | 46,475 | 92.95 | 2021-10-22 |
| 179 | 2021-10-25 | 1,500 | 500 | 0.00 | 2,496,001,825 | 134,850 | 89.90 | 2021-10-21 |
| 180 | 2021-10-22 | 1,000 | 500 | 0.00 | 2,496,001,825 | 90,700 | 90.70 | 2021-10-20 |
| 181 | 2021-09-16 | 500 | -1,500 | 0.00 | 2,495,576,592 | 49,475 | 98.95 | 2021-09-14 |
| 182 | 2021-09-15 | 2,000 | 1,500 | 0.00 | 2,495,576,592 | 201,000 | 100.5 | 2021-09-13 |
| 183 | 2021-08-18 | 500 | -500 | 0.00 | 2,495,356,592 | 45,500 | 91.00 | 2021-08-16 |
| 184 | 2021-08-17 | 1,000 | 500 | 0.00 | 2,495,150,192 | 87,400 | 87.40 | 2021-08-13 |
| 185 | 2021-08-05 | 500 | -148,000 | 0.00 | 2,494,950,192 | 42,950 | 85.90 | 2021-08-03 |
| 186 | 2021-07-30 | 148,500 | -1,000 | 0.01 | 2,494,950,192 | 12,384,900 | 83.40 | 2021-07-28 |
| 187 | 2021-07-29 | 149,500 | 48,000 | 0.01 | 2,494,930,192 | 10,816,325 | 72.35 | 2021-07-27 |
| 188 | 2021-07-27 | 101,500 | -41,500 | 0.00 | 2,494,930,192 | 8,510,775 | 83.85 | 2021-07-23 |
| 189 | 2021-07-15 | 143,000 | -1,000 | 0.01 | 2,494,348,052 | 12,805,650 | 89.55 | 2021-07-13 |
| 190 | 2021-07-14 | 144,000 | 51,000 | 0.01 | 2,494,348,052 | 12,600,000 | 87.50 | 2021-07-12 |
| 191 | 2021-07-09 | 93,000 | -500 | 0.00 | 2,494,348,052 | 8,649,000 | 93.00 | 2021-07-07 |
| 192 | 2021-07-05 | 93,500 | 500 | 0.00 | 2,494,339,806 | 8,863,800 | 94.80 | 2021-06-30 |
| 193 | 2021-06-21 | 93,000 | 2,500 | 0.00 | 2,493,852,926 | 7,300,500 | 78.50 | 2021-06-17 |
| 194 | 2021-06-17 | 90,500 | 65,000 | 0.00 | 2,493,852,926 | 6,941,350 | 76.70 | 2021-06-15 |
| 195 | 2021-06-10 | 25,500 | 5,500 | 0.00 | 2,493,852,926 | 1,832,175 | 71.85 | 2021-06-08 |
| 196 | 2021-06-09 | 20,000 | 20,000 | 0.00 | 2,493,852,926 | 1,500,000 | 75.00 | 2021-06-07 |
| 197 | 2021-05-25 | 0 | -1,500 | 0.00 | 2,493,826,426 | 0 | 66.10 | 2021-05-21 |
| 198 | 2021-05-24 | 1,500 | 1,000 | 0.00 | 2,493,826,426 | 96,750 | 64.50 | 2021-05-20 |
| 199 | 2021-05-13 | 500 | -1,000 | 0.00 | 2,493,824,777 | 31,800 | 63.60 | 2021-05-11 |
| 200 | 2021-05-12 | 1,500 | 1,500 | 0.00 | 2,493,824,777 | 96,750 | 64.50 | 2021-05-10 |
| 201 | 2021-03-18 | 0 | -1,000 | 0.00 | 2,489,140,929 | 0 | 45.40 | 2021-03-16 |
| 202 | 2021-03-16 | 1,000 | 1,000 | 0.00 | 2,489,140,929 | 44,500 | 44.50 | 2021-03-12 |
| 203 | 2021-03-15 | 0 | -1,000 | 0.00 | 2,489,140,929 | 0 | 46.25 | 2021-03-11 |
| 204 | 2021-02-25 | 1,000 | 1,000 | 0.00 | 2,489,140,929 | 47,400 | 47.40 | 2021-02-23 |
| 205 | 2021-02-22 | 0 | -500 | 0.00 | 2,489,140,929 | 0 | 51.95 | 2021-02-18 |
| 206 | 2021-02-10 | 500 | -500 | 0.00 | 2,489,140,929 | 25,900 | 51.80 | 2021-02-08 |
| 207 | 2021-02-03 | 1,000 | -50,000 | 0.00 | 2,489,140,929 | 49,750 | 49.75 | 2021-02-01 |
| 208 | 2021-02-01 | 51,000 | 500 | 0.00 | 2,489,140,929 | 2,422,500 | 47.50 | 2021-01-28 |
| 209 | 2021-01-29 | 50,500 | 50,000 | 0.00 | 2,489,140,929 | 2,466,925 | 48.85 | 2021-01-27 |
| 210 | 2021-01-13 | 500 | 500 | 0.00 | 2,489,134,333 | 25,350 | 50.70 | 2021-01-11 |
| 211 | 2020-12-17 | 0 | -500 | 0.00 | 2,489,057,945 | 0 | 48.25 | 2020-12-15 |
| 212 | 2020-12-03 | 500 | -58,000 | 0.00 | 2,488,940,069 | 21,725 | 43.45 | 2020-12-01 |
| 213 | 2020-11-30 | 58,500 | 500 | 0.00 | 2,488,940,069 | 2,515,500 | 43.00 | 2020-11-26 |
| 214 | 2020-11-24 | 58,000 | 58,000 | 0.00 | 2,488,779,749 | 2,653,500 | 45.75 | 2020-11-20 |
| 215 | 2020-11-18 | 0 | -48,500 | 0.00 | 2,488,779,749 | 0 | 44.40 | 2020-11-16 |
| 216 | 2020-11-17 | 48,500 | 48,500 | 0.00 | 2,488,779,749 | 2,056,400 | 42.40 | 2020-11-13 |
| 217 | 2020-11-16 | 0 | -500 | 0.00 | 2,488,779,749 | 0 | 42.45 | 2020-11-12 |
| 218 | 2020-11-13 | 500 | 500 | 0.00 | 2,488,779,749 | 20,075 | 40.15 | 2020-11-11 |
| 219 | 2020-11-10 | 0 | -10,000 | 0.00 | 2,488,779,749 | 0 | 45.05 | 2020-11-06 |
| 220 | 2020-11-06 | 10,000 | 10,000 | 0.00 | 2,488,739,749 | 417,500 | 41.75 | 2020-11-04 |
| 221 | 2020-11-05 | 0 | -25,000 | 0.00 | 2,488,553,749 | 0 | 40.45 | 2020-11-03 |
| 222 | 2020-11-02 | 25,000 | 25,000 | 0.00 | 2,488,364,749 | 1,016,250 | 40.65 | 2020-10-29 |
| 223 | 2020-08-18 | 0 | -1,500 | 0.00 | 2,478,126,695 | 0 | 31.55 | 2020-08-14 |
| 224 | 2020-08-17 | 1,500 | -1,000 | 0.00 | 2,478,126,695 | 43,650 | 29.10 | 2020-08-13 |
| 225 | 2020-08-13 | 2,500 | -8,500 | 0.00 | 2,474,349,695 | 74,125 | 29.65 | 2020-08-11 |
| 226 | 2020-07-30 | 11,000 | -500 | 0.00 | 2,474,349,695 | 283,800 | 25.80 | 2020-07-28 |
| 227 | 2020-07-22 | 11,500 | 1,000 | 0.00 | 2,474,349,695 | 280,600 | 24.40 | 2020-07-20 |
| 228 | 2020-07-14 | 10,500 | 500 | 0.00 | 2,474,349,695 | 265,125 | 25.25 | 2020-07-10 |
| 229 | 2020-05-29 | 10,000 | -4,000 | 0.00 | 2,467,530,988 | 252,500 | 25.25 | 2020-05-27 |
| 230 | 2020-05-27 | 14,000 | -6,000 | 0.00 | 2,467,530,988 | 356,300 | 25.45 | 2020-05-25 |
| 231 | 2020-05-11 | 20,000 | 4,000 | 0.00 | 2,466,223,988 | 509,000 | 25.45 | 2020-05-07 |
| 232 | 2020-05-05 | 16,000 | 6,000 | 0.00 | 2,462,730,988 | 391,200 | 24.45 | 2020-04-29 |
| 233 | 2020-04-20 | 10,000 | -3,000 | 0.00 | 2,461,831,988 | 243,000 | 24.30 | 2020-04-16 |
| 234 | 2020-04-17 | 13,000 | 3,000 | 0.00 | 2,461,831,988 | 315,250 | 24.25 | 2020-04-15 |
| 235 | 2020-03-24 | 10,000 | -140,000 | 0.00 | 2,454,776,615 | 176,200 | 17.62 | 2020-03-20 |
| 236 | 2020-03-04 | 150,000 | 125,000 | 0.01 | 2,454,521,615 | 3,172,500 | 21.15 | 2020-03-02 |
| 237 | 2020-01-30 | 25,000 | -2,000 | 0.00 | 2,453,910,692 | 631,250 | 25.25 | 2020-01-23 |
| 238 | 2020-01-14 | 27,000 | 2,000 | 0.00 | 2,453,910,692 | 723,600 | 26.80 | 2020-01-10 |
| 239 | 2020-01-13 | 25,000 | -1,000 | 0.00 | 2,453,910,692 | 662,500 | 26.50 | 2020-01-09 |
| 240 | 2019-12-13 | 26,000 | 500 | 0.00 | 2,315,438,783 | 626,600 | 24.10 | 2019-12-11 |
| 241 | 2019-12-12 | 25,500 | -4,000 | 0.00 | 2,315,438,783 | 606,900 | 23.80 | 2019-12-10 |
| 242 | 2019-12-09 | 29,500 | -500 | 0.00 | 2,315,438,783 | 761,100 | 25.80 | 2019-12-05 |
| 243 | 2019-12-02 | 30,000 | 1,000 | 0.00 | 2,315,438,783 | 790,500 | 26.35 | 2019-11-28 |
| 244 | 2019-11-11 | 29,000 | 14,000 | 0.00 | 2,315,359,848 | 752,550 | 25.95 | 2019-11-07 |
| 245 | 2019-11-07 | 15,000 | 1,000 | 0.00 | 2,314,026,244 | 387,750 | 25.85 | 2019-11-05 |
| 246 | 2019-10-24 | 14,000 | 1,000 | 0.00 | 2,313,961,072 | 363,300 | 25.95 | 2019-10-22 |
| 247 | 2019-10-17 | 13,000 | 1,000 | 0.00 | 2,313,961,072 | 347,750 | 26.75 | 2019-10-15 |
| 248 | 2019-09-30 | 12,000 | -2,500 | 0.00 | 2,311,876,087 | 271,800 | 22.65 | 2019-09-26 |
| 249 | 2019-09-27 | 14,500 | -5,000 | 0.00 | 2,309,625,745 | 335,675 | 23.15 | 2019-09-25 |
| 250 | 2019-09-20 | 19,500 | 5,000 | 0.00 | 2,309,625,745 | 454,350 | 23.30 | 2019-09-18 |
| 251 | 2019-09-16 | 14,500 | 2,500 | 0.00 | 2,309,513,495 | 324,075 | 22.35 | 2019-09-12 |
| 252 | 2019-09-09 | 12,000 | -2,000 | 0.00 | 2,309,513,495 | 279,600 | 23.30 | 2019-09-05 |
| 253 | 2019-09-06 | 14,000 | -3,000 | 0.00 | 2,309,462,706 | 329,000 | 23.50 | 2019-09-04 |
| 254 | 2019-09-05 | 17,000 | 5,000 | 0.00 | 2,309,462,706 | 399,500 | 23.50 | 2019-09-03 |
| 255 | 2019-08-22 | 12,000 | 2,000 | 0.00 | 2,308,578,625 | 262,800 | 21.90 | 2019-08-20 |
| 256 | 2019-07-23 | 10,000 | -20,000 | 0.00 | 2,306,751,565 | 193,600 | 19.36 | 2019-07-19 |
| 257 | 2019-06-27 | 30,000 | -5,000 | 0.00 | 2,306,156,086 | 542,400 | 18.08 | 2019-06-25 |
| 258 | 2019-05-14 | 35,000 | -2,500 | 0.00 | 2,305,193,693 | 464,800 | 13.28 | 2019-05-09 |
| 259 | 2019-03-29 | 37,500 | 2,500 | 0.00 | 2,192,759,107 | 457,500 | 12.20 | 2019-03-27 |
| 260 | 2019-03-28 | 35,000 | -200,000 | 0.00 | 2,192,745,449 | 422,100 | 12.06 | 2019-03-26 |
| 261 | 2019-03-27 | 235,000 | 200,000 | 0.01 | 2,192,745,449 | 2,711,900 | 11.54 | 2019-03-25 |
| 262 | 2019-02-13 | 35,000 | -346,000 | 0.00 | 2,192,012,070 | 353,500 | 10.10 | 2019-02-11 |
| 263 | 2019-02-12 | 381,000 | -30,000 | 0.02 | 2,192,012,070 | 3,909,060 | 10.26 | 2019-02-08 |
| 264 | 2019-02-11 | 411,000 | -137,000 | 0.02 | 2,192,012,070 | 4,064,790 | 9.890 | 2019-02-01 |
| 265 | 2019-02-08 | 548,000 | 9,500 | 0.02 | 2,192,012,070 | 5,288,200 | 9.650 | 2019-01-31 |
| 266 | 2019-01-30 | 538,500 | 187,000 | 0.02 | 2,192,009,070 | 5,218,065 | 9.690 | 2019-01-28 |
| 267 | 2019-01-28 | 351,500 | 20,000 | 0.02 | 2,192,009,070 | 3,311,130 | 9.420 | 2019-01-24 |
| 268 | 2019-01-22 | 331,500 | 10,500 | 0.02 | 2,192,009,070 | 3,232,125 | 9.750 | 2019-01-18 |
| 269 | 2019-01-17 | 321,000 | -45,000 | 0.01 | 2,191,965,122 | 2,956,410 | 9.210 | 2019-01-15 |
| 270 | 2019-01-16 | 366,000 | 11,500 | 0.02 | 2,191,615,122 | 3,367,200 | 9.200 | 2019-01-14 |
| 271 | 2019-01-14 | 354,500 | 26,000 | 0.02 | 2,191,401,622 | 3,066,425 | 8.650 | 2019-01-10 |
| 272 | 2019-01-11 | 328,500 | 60,000 | 0.01 | 2,191,401,622 | 2,838,240 | 8.640 | 2019-01-09 |
| 273 | 2019-01-10 | 268,500 | 108,500 | 0.01 | 2,191,401,622 | 2,346,690 | 8.740 | 2019-01-08 |
| 274 | 2019-01-09 | 160,000 | 125,000 | 0.01 | 2,191,401,622 | 1,392,000 | 8.700 | 2019-01-07 |
| 275 | 2018-08-30 | 35,000 | -50,000 | 0.00 | 2,187,283,422 | 295,050 | 8.430 | 2018-08-28 |
| 276 | 2018-08-24 | 85,000 | 50,000 | 0.00 | 2,187,283,422 | 703,800 | 8.280 | 2018-08-22 |
| 277 | 2018-08-17 | 35,000 | -10,000 | 0.00 | 2,187,283,422 | 292,950 | 8.370 | 2018-08-15 |
| 278 | 2018-08-16 | 45,000 | 10,000 | 0.00 | 2,187,283,422 | 387,000 | 8.600 | 2018-08-14 |
| 279 | 2018-08-06 | 35,000 | -3,000 | 0.00 | 2,186,422,260 | 287,350 | 8.210 | 2018-08-02 |
| 280 | 2018-08-03 | 38,000 | -30,000 | 0.00 | 2,186,422,260 | 318,820 | 8.390 | 2018-08-01 |
| 281 | 2018-08-02 | 68,000 | -201,000 | 0.00 | 2,186,422,260 | 581,400 | 8.550 | 2018-07-31 |
| 282 | 2018-07-30 | 269,000 | 30,000 | 0.01 | 2,186,422,260 | 2,447,900 | 9.100 | 2018-07-26 |
| 283 | 2018-07-27 | 239,000 | 54,000 | 0.01 | 2,186,422,260 | 2,186,850 | 9.150 | 2018-07-25 |
| 284 | 2018-07-24 | 185,000 | 38,000 | 0.01 | 2,186,422,260 | 1,572,500 | 8.500 | 2018-07-20 |
| 285 | 2018-07-23 | 147,000 | 30,000 | 0.01 | 2,186,422,260 | 1,270,080 | 8.640 | 2018-07-19 |
| 286 | 2018-07-20 | 117,000 | 52,000 | 0.01 | 2,186,422,260 | 1,045,980 | 8.940 | 2018-07-18 |
| 287 | 2018-07-18 | 65,000 | 20,000 | 0.00 | 2,186,422,260 | 571,350 | 8.790 | 2018-07-16 |
| 288 | 2018-07-17 | 45,000 | 10,000 | 0.00 | 2,186,422,260 | 407,250 | 9.050 | 2018-07-13 |
| 289 | 2018-04-20 | 35,000 | 20,000 | 0.00 | 2,181,835,237 | 311,500 | 8.900 | 2018-04-18 |
| 290 | 2018-03-14 | 15,000 | -10,000 | 0.00 | 2,178,969,737 | 121,650 | 8.110 | 2018-03-12 |
| 291 | 2017-11-22 | 25,000 | -164,000 | 0.00 | 2,178,441,416 | 157,000 | 6.280 | 2017-11-20 |
| 292 | 2017-10-11 | 189,000 | 14,000 | 0.01 | 2,178,035,367 | 1,358,910 | 7.190 | 2017-10-09 |
| 293 | 2017-09-13 | 175,000 | -30,000 | 0.01 | 2,177,392,382 | 1,067,500 | 6.100 | 2017-09-11 |
| 294 | 2017-09-04 | 205,000 | 30,000 | 0.01 | 2,177,392,382 | 1,189,000 | 5.800 | 2017-08-31 |
| 295 | 2017-03-21 | 175,000 | 60,000 | 0.01 | 2,174,116,884 | 927,500 | 5.300 | 2017-03-17 |
| 296 | 2017-03-20 | 115,000 | -50,000 | 0.01 | 2,174,116,884 | 600,300 | 5.220 | 2017-03-16 |
| 297 | 2017-03-15 | 165,000 | 150,000 | 0.01 | 2,174,113,036 | 843,150 | 5.110 | 2017-03-13 |
| 298 | 2017-02-27 | 15,000 | -10,000 | 0.00 | 2,174,113,036 | 79,500 | 5.300 | 2017-02-23 |
| 299 | 2017-02-24 | 25,000 | 10,000 | 0.00 | 2,174,113,036 | 128,500 | 5.140 | 2017-02-22 |
| 300 | 2016-10-25 | 15,000 | -20,000 | 0.00 | 1,944,312,089 | 87,150 | 5.810 | 2016-10-20 |
| 301 | 2016-10-12 | 35,000 | -9,000 | 0.00 | 1,943,822,318 | 191,450 | 5.470 | 2016-10-07 |
| 302 | 2016-09-26 | 44,000 | 9,000 | 0.00 | 1,943,822,318 | 238,040 | 5.410 | 2016-09-22 |
| 303 | 2016-08-30 | 35,000 | -10,000 | 0.00 | 1,943,353,181 | 181,650 | 5.190 | 2016-08-26 |
| 304 | 2016-06-28 | 45,000 | -50,000 | 0.00 | 1,885,494,074 | 159,300 | 3.540 | 2016-06-24 |
| 305 | 2016-06-22 | 95,000 | -300,000 | 0.01 | 1,885,494,074 | 308,750 | 3.250 | 2016-06-20 |
| 306 | 2016-06-15 | 395,000 | -50,000 | 0.02 | 1,885,494,074 | 1,287,700 | 3.260 | 2016-06-13 |
| 307 | 2016-06-13 | 445,000 | 100,000 | 0.02 | 1,885,494,074 | 1,468,500 | 3.300 | 2016-06-08 |
| 308 | 2016-06-08 | 345,000 | 50,000 | 0.02 | 1,885,494,074 | 1,086,750 | 3.150 | 2016-06-06 |
| 309 | 2016-06-06 | 295,000 | 23,000 | 0.02 | 1,885,494,074 | 920,400 | 3.120 | 2016-06-02 |
| 310 | 2016-06-03 | 272,000 | -23,000 | 0.01 | 1,885,494,074 | 854,080 | 3.140 | 2016-06-01 |
| 311 | 2016-05-10 | 295,000 | -50,000 | 0.02 | 1,885,490,226 | 988,250 | 3.350 | 2016-05-06 |
| 312 | 2016-04-26 | 345,000 | 17,500 | 0.02 | 1,885,490,226 | 1,176,450 | 3.410 | 2016-04-22 |
| 313 | 2016-04-25 | 327,500 | 82,500 | 0.02 | 1,885,490,226 | 1,133,150 | 3.460 | 2016-04-21 |
| 314 | 2016-04-14 | 245,000 | 10,000 | 0.01 | 1,885,490,226 | 862,400 | 3.520 | 2016-04-12 |
| 315 | 2016-04-12 | 235,000 | -10,000 | 0.01 | 1,885,490,226 | 838,950 | 3.570 | 2016-04-08 |
| 316 | 2016-04-06 | 245,000 | 10,000 | 0.01 | 1,885,490,226 | 869,750 | 3.550 | 2016-04-01 |
| 317 | 2016-04-05 | 235,000 | 30,000 | 0.01 | 1,885,490,226 | 841,300 | 3.580 | 2016-03-31 |
| 318 | 2016-04-01 | 205,000 | 40,000 | 0.01 | 1,885,490,226 | 738,000 | 3.600 | 2016-03-30 |
| 319 | 2016-03-31 | 165,000 | 10,000 | 0.01 | 1,885,490,226 | 595,650 | 3.610 | 2016-03-29 |
| 320 | 2016-03-30 | 155,000 | 10,000 | 0.01 | 1,885,490,226 | 562,650 | 3.630 | 2016-03-24 |
| 321 | 2016-03-24 | 145,000 | 10,000 | 0.01 | 1,885,490,226 | 543,750 | 3.750 | 2016-03-22 |
| 322 | 2016-03-23 | 135,000 | -10,000 | 0.01 | 1,885,490,226 | 518,400 | 3.840 | 2016-03-21 |
| 323 | 2016-03-22 | 145,000 | 10,000 | 0.01 | 1,885,490,226 | 536,500 | 3.700 | 2016-03-18 |
| 324 | 2016-03-21 | 135,000 | 50,000 | 0.01 | 1,885,490,226 | 503,550 | 3.730 | 2016-03-17 |
| 325 | 2016-03-17 | 85,000 | 40,000 | 0.00 | 1,885,490,226 | 309,400 | 3.640 | 2016-03-15 |
| 326 | 2016-03-14 | 45,000 | -50,000 | 0.00 | 1,885,490,226 | 164,250 | 3.650 | 2016-03-10 |
| 327 | 2016-03-10 | 95,000 | -50,000 | 0.01 | 1,885,490,226 | 345,800 | 3.640 | 2016-03-08 |
| 328 | 2016-03-08 | 145,000 | -50,000 | 0.01 | 1,885,490,226 | 516,200 | 3.560 | 2016-03-04 |
| 329 | 2016-03-07 | 195,000 | 50,000 | 0.01 | 1,885,490,226 | 684,450 | 3.510 | 2016-03-03 |
| 330 | 2016-03-04 | 145,000 | 10,000 | 0.01 | 1,885,490,226 | 511,850 | 3.530 | 2016-03-02 |
| 331 | 2016-03-01 | 135,000 | 40,000 | 0.01 | 1,885,490,226 | 457,650 | 3.390 | 2016-02-26 |
| 332 | 2016-02-25 | 95,000 | -50,000 | 0.01 | 1,885,490,226 | 339,150 | 3.570 | 2016-02-23 |
| 333 | 2016-02-18 | 145,000 | 100,000 | 0.01 | 1,885,490,226 | 526,350 | 3.630 | 2016-02-16 |
| 334 | 2016-01-04 | 45,000 | -50,000 | 0.00 | 1,885,490,226 | 187,200 | 4.160 | 2015-12-29 |
| 335 | 2015-12-30 | 95,000 | 11,000 | 0.01 | 1,885,490,226 | 387,600 | 4.080 | 2015-12-28 |
| 336 | 2015-12-29 | 84,000 | -46,500 | 0.00 | 1,885,490,226 | 341,880 | 4.070 | 2015-12-23 |
| 337 | 2015-12-28 | 130,500 | -14,500 | 0.01 | 1,885,490,226 | 532,440 | 4.080 | 2015-12-22 |
| 338 | 2015-12-16 | 145,000 | 100,000 | 0.01 | 1,885,435,247 | 577,100 | 3.980 | 2015-12-14 |
| 339 | 2015-11-02 | 45,000 | -600,000 | 0.00 | 1,885,429,750 | 182,700 | 4.060 | 2015-10-29 |
| 340 | 2015-10-23 | 645,000 | 100,000 | 0.03 | 1,885,429,750 | 2,373,600 | 3.680 | 2015-10-20 |
| 341 | 2015-10-22 | 545,000 | 100,000 | 0.03 | 1,885,429,750 | 2,049,200 | 3.760 | 2015-10-19 |
| 342 | 2015-10-20 | 445,000 | 400,000 | 0.02 | 1,885,429,750 | 1,726,600 | 3.880 | 2015-10-16 |
| 343 | 2015-10-16 | 45,000 | -110,000 | 0.00 | 1,885,429,750 | 179,100 | 3.980 | 2015-10-14 |
| 344 | 2015-09-30 | 155,000 | 30,000 | 0.01 | 1,885,429,750 | 506,850 | 3.270 | 2015-09-25 |
| 345 | 2015-09-29 | 125,000 | 50,000 | 0.01 | 1,885,429,750 | 435,000 | 3.480 | 2015-09-24 |
| 346 | 2015-09-23 | 75,000 | 30,000 | 0.00 | 1,885,429,750 | 271,500 | 3.620 | 2015-09-21 |
| 347 | 2015-08-31 | 45,000 | -30,000 | 0.00 | 1,885,420,839 | 168,300 | 3.740 | 2015-08-27 |
| 348 | 2015-08-27 | 75,000 | -30,000 | 0.00 | 1,885,420,839 | 270,750 | 3.610 | 2015-08-25 |
| 349 | 2015-08-24 | 105,000 | 30,000 | 0.01 | 1,885,420,839 | 420,000 | 4.000 | 2015-08-20 |
| 350 | 2015-08-21 | 75,000 | 30,000 | 0.00 | 1,885,420,839 | 309,750 | 4.130 | 2015-08-19 |
| 351 | 2015-07-02 | 45,000 | -350,000 | 0.00 | 1,885,390,051 | 152,550 | 3.390 | 2015-06-29 |
| 352 | 2015-06-05 | 395,000 | 50,000 | 0.02 | 1,885,388,884 | 1,662,950 | 4.210 | 2015-06-03 |
| 353 | 2015-06-04 | 345,000 | 300,000 | 0.02 | 1,885,388,884 | 1,476,600 | 4.280 | 2015-06-02 |
| 354 | 2015-03-23 | 45,000 | -10,000 | 0.00 | 1,885,209,192 | 181,800 | 4.040 | 2015-03-19 |
| 355 | 2015-03-20 | 55,000 | -12,500 | 0.00 | 1,885,209,192 | 199,100 | 3.620 | 2015-03-18 |
| 356 | 2015-02-02 | 67,500 | 12,500 | 0.00 | 1,884,657,710 | 228,825 | 3.390 | 2015-01-29 |
| 357 | 2014-12-22 | 55,000 | -516,500 | 0.00 | 1,400,947,761 | 169,400 | 3.080 | 2014-12-18 |
| 358 | 2014-12-19 | 571,500 | -1,000,000 | 0.04 | 1,400,947,761 | 1,748,790 | 3.060 | 2014-12-17 |
| 359 | 2014-12-15 | 1,571,500 | 106,500 | 0.11 | 1,400,947,761 | 5,453,105 | 3.470 | 2014-12-11 |
| 360 | 2014-11-27 | 1,465,000 | 100,000 | 0.10 | 1,400,938,761 | 5,933,250 | 4.050 | 2014-11-25 |
| 361 | 2014-11-10 | 1,365,000 | 50,000 | 0.10 | 1,400,938,761 | 5,500,950 | 4.030 | 2014-11-06 |
| 362 | 2014-11-06 | 1,315,000 | -100,000 | 0.09 | 1,400,938,761 | 5,496,700 | 4.180 | 2014-11-04 |
| 363 | 2014-10-17 | 1,415,000 | 50,000 | 0.10 | 1,400,938,761 | 5,773,200 | 4.080 | 2014-10-15 |
| 364 | 2014-10-14 | 1,365,000 | 50,000 | 0.10 | 1,400,918,261 | 5,569,200 | 4.080 | 2014-10-10 |
| 365 | 2014-10-08 | 1,315,000 | -150,000 | 0.09 | 1,400,918,261 | 5,799,150 | 4.410 | 2014-10-06 |
| 366 | 2014-10-06 | 1,465,000 | 100,000 | 0.10 | 1,400,918,261 | 6,006,500 | 4.100 | 2014-09-30 |
| 367 | 2014-09-30 | 1,365,000 | 100,000 | 0.10 | 1,400,868,383 | 5,678,400 | 4.160 | 2014-09-26 |
| 368 | 2014-09-26 | 1,265,000 | 50,000 | 0.09 | 1,400,868,383 | 5,464,800 | 4.320 | 2014-09-24 |
| 369 | 2014-09-24 | 1,215,000 | -70,000 | 0.09 | 1,400,868,383 | 5,467,500 | 4.500 | 2014-09-22 |
| 370 | 2014-09-19 | 1,285,000 | -10,000 | 0.09 | 1,400,868,383 | 5,589,750 | 4.350 | 2014-09-17 |
| 371 | 2014-09-18 | 1,295,000 | 200,000 | 0.09 | 1,400,868,383 | 5,607,350 | 4.330 | 2014-09-16 |
| 372 | 2014-09-15 | 1,095,000 | 10,000 | 0.08 | 1,370,848,883 | 4,894,650 | 4.470 | 2014-09-11 |
| 373 | 2014-09-11 | 1,085,000 | -40,000 | 0.08 | 1,370,848,883 | 5,088,650 | 4.690 | 2014-09-08 |
| 374 | 2014-09-10 | 1,125,000 | -100,000 | 0.08 | 1,370,848,883 | 5,242,500 | 4.660 | 2014-09-05 |
| 375 | 2014-09-08 | 1,225,000 | -50,000 | 0.09 | 1,370,848,883 | 5,684,000 | 4.640 | 2014-09-04 |
| 376 | 2014-09-05 | 1,275,000 | -190,500 | 0.09 | 1,370,848,883 | 5,877,750 | 4.610 | 2014-09-03 |
| 377 | 2014-09-01 | 1,465,500 | -200,000 | 0.11 | 1,370,848,883 | 6,272,340 | 4.280 | 2014-08-28 |
| 378 | 2014-08-27 | 1,665,500 | 271,500 | 0.12 | 1,370,848,883 | 7,078,375 | 4.250 | 2014-08-25 |
| 379 | 2014-08-25 | 1,394,000 | 15,000 | 0.10 | 1,370,835,883 | 6,189,360 | 4.440 | 2014-08-21 |
| 380 | 2014-08-21 | 1,379,000 | 200,000 | 0.10 | 1,370,835,883 | 6,164,130 | 4.470 | 2014-08-19 |
| 381 | 2014-08-20 | 1,179,000 | 59,000 | 0.09 | 1,370,835,883 | 5,352,660 | 4.540 | 2014-08-18 |
| 382 | 2014-08-19 | 1,120,000 | 50,000 | 0.08 | 1,370,835,883 | 5,286,400 | 4.720 | 2014-08-15 |
| 383 | 2014-08-18 | 1,070,000 | -50,000 | 0.08 | 1,370,835,883 | 5,093,200 | 4.760 | 2014-08-14 |
| 384 | 2014-08-15 | 1,120,000 | -190,000 | 0.08 | 1,370,835,883 | 5,611,200 | 5.010 | 2014-08-13 |
| 385 | 2014-08-07 | 1,310,000 | -90,000 | 0.10 | 1,370,835,883 | 6,314,200 | 4.820 | 2014-08-05 |
| 386 | 2014-08-05 | 1,400,000 | -50,000 | 0.10 | 1,370,824,416 | 6,566,000 | 4.690 | 2014-08-01 |
| 387 | 2014-07-30 | 1,450,000 | -339,000 | 0.11 | 1,370,809,416 | 6,844,000 | 4.720 | 2014-07-28 |
| 388 | 2014-07-28 | 1,789,000 | -100,000 | 0.13 | 1,370,809,416 | 8,032,610 | 4.490 | 2014-07-24 |
| 389 | 2014-07-25 | 1,889,000 | 239,000 | 0.14 | 1,370,809,416 | 8,538,280 | 4.520 | 2014-07-23 |
| 390 | 2014-07-24 | 1,650,000 | 200,000 | 0.12 | 1,370,809,416 | 7,441,500 | 4.510 | 2014-07-22 |
| 391 | 2014-07-22 | 1,450,000 | 659,000 | 0.11 | 1,370,809,416 | 7,148,500 | 4.930 | 2014-07-18 |
| 392 | 2014-07-18 | 791,000 | -10,000 | 0.06 | 1,370,809,416 | 4,374,230 | 5.530 | 2014-07-16 |
| 393 | 2014-07-16 | 801,000 | 450,000 | 0.06 | 1,370,809,416 | 4,261,320 | 5.320 | 2014-07-14 |
| 394 | 2014-07-14 | 351,000 | 30,000 | 0.03 | 1,370,809,416 | 1,895,400 | 5.400 | 2014-07-10 |
| 395 | 2014-07-11 | 321,000 | 110,000 | 0.02 | 1,370,809,416 | 1,743,030 | 5.430 | 2014-07-09 |
| 396 | 2014-07-10 | 211,000 | 100,000 | 0.02 | 1,370,809,416 | 1,164,720 | 5.520 | 2014-07-08 |
| 397 | 2014-07-09 | 111,000 | 50,000 | 0.01 | 1,370,809,416 | 617,160 | 5.560 | 2014-07-07 |
| 398 | 2014-06-30 | 61,000 | -60,000 | 0.00 | 1,370,628,953 | 376,980 | 6.180 | 2014-06-26 |
| 399 | 2014-06-27 | 121,000 | -20,000 | 0.01 | 1,370,328,413 | 718,740 | 5.940 | 2014-06-25 |
| 400 | 2014-06-26 | 141,000 | -10,000 | 0.01 | 1,370,328,413 | 826,260 | 5.860 | 2014-06-24 |
| 401 | 2014-06-25 | 151,000 | -90,000 | 0.01 | 1,370,328,413 | 860,700 | 5.700 | 2014-06-23 |
| 402 | 2014-06-16 | 241,000 | 100,000 | 0.02 | 1,370,236,257 | 1,433,950 | 5.950 | 2014-06-12 |
| 403 | 2014-06-11 | 141,000 | -90,000 | 0.01 | 1,370,236,257 | 792,420 | 5.620 | 2014-06-09 |
| 404 | 2014-06-10 | 231,000 | -50,000 | 0.02 | 1,370,236,257 | 1,263,570 | 5.470 | 2014-06-06 |
| 405 | 2014-06-05 | 281,000 | -28,000 | 0.02 | 1,370,236,257 | 1,539,880 | 5.480 | 2014-06-03 |
| 406 | 2014-06-04 | 309,000 | -221,000 | 0.02 | 1,370,236,257 | 1,687,140 | 5.460 | 2014-05-30 |
| 407 | 2014-06-03 | 530,000 | 31,000 | 0.04 | 1,370,236,257 | 2,745,400 | 5.180 | 2014-05-29 |
| 408 | 2014-05-30 | 499,000 | -100,000 | 0.04 | 1,370,236,257 | 2,674,640 | 5.360 | 2014-05-28 |
| 409 | 2014-05-29 | 599,000 | -31,000 | 0.04 | 1,370,236,257 | 3,168,710 | 5.290 | 2014-05-27 |
| 410 | 2014-05-27 | 630,000 | 190,000 | 0.05 | 1,370,236,257 | 3,313,800 | 5.260 | 2014-05-23 |
| 411 | 2014-05-23 | 440,000 | 150,000 | 0.03 | 1,370,228,194 | 2,230,800 | 5.070 | 2014-05-21 |
| 412 | 2014-05-21 | 290,000 | 50,000 | 0.02 | 1,370,228,194 | 1,531,200 | 5.280 | 2014-05-19 |
| 413 | 2014-05-20 | 240,000 | 50,000 | 0.02 | 1,370,228,194 | 1,303,200 | 5.430 | 2014-05-16 |
| 414 | 2014-05-19 | 190,000 | -150,000 | 0.01 | 1,370,228,194 | 1,073,500 | 5.650 | 2014-05-15 |
| 415 | 2014-05-16 | 340,000 | 50,000 | 0.02 | 1,370,228,194 | 1,836,000 | 5.400 | 2014-05-14 |
| 416 | 2014-05-15 | 290,000 | -150,000 | 0.02 | 1,370,228,194 | 1,609,500 | 5.550 | 2014-05-13 |
| 417 | 2014-05-08 | 440,000 | 100,000 | 0.03 | 1,370,221,944 | 2,354,000 | 5.350 | 2014-05-05 |
| 418 | 2014-05-05 | 340,000 | -150,000 | 0.02 | 1,370,221,944 | 1,836,000 | 5.400 | 2014-04-30 |
| 419 | 2014-05-02 | 490,000 | -100,000 | 0.04 | 1,370,221,944 | 2,616,600 | 5.340 | 2014-04-29 |
| 420 | 2014-04-30 | 590,000 | -100,000 | 0.04 | 1,370,221,944 | 3,156,500 | 5.350 | 2014-04-28 |
| 421 | 2014-04-07 | 690,000 | 231,000 | 0.05 | 1,370,207,189 | 3,394,800 | 4.920 | 2014-04-03 |
| 422 | 2014-04-03 | 459,000 | 250,000 | 0.03 | 1,370,207,189 | 2,327,130 | 5.070 | 2014-04-01 |
| 423 | 2014-04-01 | 209,000 | 150,000 | 0.02 | 1,370,207,189 | 1,063,810 | 5.090 | 2014-03-28 |
| 424 | 2014-03-25 | 59,000 | -10,000 | 0.00 | 1,370,177,189 | 351,640 | 5.960 | 2014-03-21 |
| 425 | 2014-03-21 | 69,000 | -265,000 | 0.01 | 1,370,177,189 | 409,170 | 5.930 | 2014-03-19 |
| 426 | 2014-03-14 | 334,000 | 10,000 | 0.02 | 1,370,177,189 | 2,020,700 | 6.050 | 2014-03-12 |
| 427 | 2014-03-12 | 324,000 | 15,000 | 0.02 | 1,370,157,411 | 2,005,560 | 6.190 | 2014-03-10 |
| 428 | 2014-03-10 | 309,000 | -10,000 | 0.02 | 1,370,157,411 | 1,999,230 | 6.470 | 2014-03-06 |
| 429 | 2014-03-05 | 319,000 | 10,000 | 0.02 | 1,370,157,411 | 2,003,320 | 6.280 | 2014-03-03 |
| 430 | 2014-03-03 | 309,000 | -150,000 | 0.02 | 1,370,144,411 | 1,832,370 | 5.930 | 2014-02-27 |
| 431 | 2014-02-28 | 459,000 | 70,000 | 0.03 | 1,370,144,411 | 2,630,070 | 5.730 | 2014-02-26 |
| 432 | 2014-02-27 | 389,000 | 30,000 | 0.03 | 1,370,144,411 | 2,166,730 | 5.570 | 2014-02-25 |
| 433 | 2014-02-26 | 359,000 | 50,000 | 0.03 | 1,370,144,411 | 2,125,280 | 5.920 | 2014-02-24 |
| 434 | 2014-01-13 | 309,000 | -10,000 | 0.02 | 1,370,051,983 | 2,224,800 | 7.200 | 2014-01-09 |
| 435 | 2014-01-09 | 319,000 | -50,000 | 0.02 | 1,370,015,335 | 2,130,920 | 6.680 | 2014-01-07 |
| 436 | 2014-01-02 | 369,000 | 50,000 | 0.03 | 1,369,820,335 | 2,243,520 | 6.080 | 2013-12-27 |
| 437 | 2013-12-20 | 319,000 | -100,000 | 0.02 | 1,369,633,448 | 2,137,300 | 6.700 | 2013-12-18 |
| 438 | 2013-12-18 | 419,000 | 100,000 | 0.03 | 1,369,361,424 | 2,794,730 | 6.670 | 2013-12-16 |
| 439 | 2013-12-12 | 319,000 | -83,500 | 0.02 | 1,369,361,424 | 2,268,090 | 7.110 | 2013-12-10 |
| 440 | 2013-12-09 | 402,500 | 83,500 | 0.03 | 1,369,361,424 | 2,877,875 | 7.150 | 2013-12-05 |
| 441 | 2013-12-05 | 319,000 | -30,000 | 0.02 | 1,368,790,674 | 2,188,340 | 6.860 | 2013-12-03 |
| 442 | 2013-12-02 | 349,000 | 30,000 | 0.03 | 1,368,790,674 | 2,432,530 | 6.970 | 2013-11-28 |
| 443 | 2013-11-29 | 319,000 | -30,000 | 0.02 | 1,368,790,674 | 2,239,380 | 7.020 | 2013-11-27 |
| 444 | 2013-11-27 | 349,000 | -50,000 | 0.03 | 1,368,704,174 | 2,477,900 | 7.100 | 2013-11-25 |
| 445 | 2013-11-26 | 399,000 | -80,000 | 0.03 | 1,368,704,174 | 2,665,320 | 6.680 | 2013-11-22 |
| 446 | 2013-11-25 | 479,000 | 14,000 | 0.03 | 1,368,704,174 | 3,185,350 | 6.650 | 2013-11-21 |
| 447 | 2013-11-22 | 465,000 | -50,000 | 0.03 | 1,368,704,174 | 3,124,800 | 6.720 | 2013-11-20 |
| 448 | 2013-11-21 | 515,000 | 209,500 | 0.04 | 1,368,704,174 | 3,347,500 | 6.500 | 2013-11-19 |
| 449 | 2013-11-20 | 305,500 | -10,000 | 0.02 | 1,368,704,174 | 2,016,300 | 6.600 | 2013-11-18 |
| 450 | 2013-11-19 | 315,500 | 30,000 | 0.02 | 1,368,704,174 | 2,088,610 | 6.620 | 2013-11-15 |
| 451 | 2013-11-18 | 285,500 | 90,000 | 0.02 | 1,368,704,174 | 1,904,285 | 6.670 | 2013-11-14 |
| 452 | 2013-11-14 | 195,500 | 30,000 | 0.01 | 1,368,687,424 | 1,245,335 | 6.370 | 2013-11-12 |
| 453 | 2013-11-13 | 165,500 | 50,000 | 0.01 | 1,368,687,424 | 1,095,610 | 6.620 | 2013-11-11 |
| 454 | 2013-11-12 | 115,500 | 20,000 | 0.01 | 1,368,687,424 | 759,990 | 6.580 | 2013-11-08 |
| 455 | 2013-11-11 | 95,500 | -30,000 | 0.01 | 1,368,687,424 | 657,995 | 6.890 | 2013-11-07 |
| 456 | 2013-11-08 | 125,500 | 30,000 | 0.01 | 1,368,687,424 | 858,420 | 6.840 | 2013-11-06 |
| 457 | 2013-11-06 | 95,500 | 60,000 | 0.01 | 1,368,687,424 | 684,735 | 7.170 | 2013-11-04 |
| 458 | 2013-11-05 | 35,500 | -19,500 | 0.00 | 1,368,687,424 | 263,765 | 7.430 | 2013-11-01 |
| 459 | 2013-10-30 | 55,000 | -50,000 | 0.00 | 1,368,673,806 | 381,150 | 6.930 | 2013-10-28 |
| 460 | 2013-10-29 | 105,000 | 50,000 | 0.01 | 1,368,673,806 | 726,600 | 6.920 | 2013-10-25 |
| 461 | 2013-10-23 | 55,000 | -20,000 | 0.00 | 1,368,564,056 | 416,350 | 7.570 | 2013-10-21 |
| 462 | 2013-10-22 | 75,000 | 20,000 | 0.01 | 1,368,231,056 | 543,750 | 7.250 | 2013-10-18 |
| 463 | 2013-10-21 | 55,000 | -10,000 | 0.00 | 1,368,023,556 | 385,550 | 7.010 | 2013-10-17 |
| 464 | 2013-10-09 | 65,000 | -100,000 | 0.00 | 1,367,997,609 | 430,300 | 6.620 | 2013-10-07 |
| 465 | 2013-10-03 | 165,000 | -60,000 | 0.01 | 1,367,944,855 | 1,006,500 | 6.100 | 2013-09-30 |
| 466 | 2013-10-02 | 225,000 | -65,000 | 0.02 | 1,367,944,855 | 1,347,750 | 5.990 | 2013-09-27 |
| 467 | 2013-09-27 | 290,000 | -10,000 | 0.02 | 1,367,801,800 | 1,673,300 | 5.770 | 2013-09-25 |
| 468 | 2013-09-24 | 300,000 | 10,000 | 0.02 | 1,367,801,800 | 1,656,000 | 5.520 | 2013-09-19 |
| 469 | 2013-09-19 | 290,000 | -10,000 | 0.02 | 1,367,801,800 | 1,647,200 | 5.680 | 2013-09-17 |
| 470 | 2013-09-17 | 300,000 | -50,000 | 0.02 | 1,367,679,018 | 1,704,000 | 5.680 | 2013-09-13 |
| 471 | 2013-09-16 | 350,000 | 50,000 | 0.03 | 1,367,679,018 | 1,907,500 | 5.450 | 2013-09-12 |
| 472 | 2013-09-13 | 300,000 | 7,500 | 0.02 | 1,367,679,018 | 1,716,000 | 5.720 | 2013-09-11 |
| 473 | 2013-09-12 | 292,500 | -30,000 | 0.02 | 1,367,679,018 | 1,690,650 | 5.780 | 2013-09-10 |
| 474 | 2013-09-11 | 322,500 | 81,000 | 0.02 | 1,367,679,018 | 1,886,625 | 5.850 | 2013-09-09 |
| 475 | 2013-09-06 | 241,500 | -58,500 | 0.02 | 1,367,456,729 | 1,436,925 | 5.950 | 2013-09-04 |
| 476 | 2013-09-03 | 300,000 | -10,000 | 0.02 | 1,367,456,729 | 1,752,000 | 5.840 | 2013-08-30 |
| 477 | 2013-09-02 | 310,000 | -50,000 | 0.02 | 1,367,424,023 | 1,779,400 | 5.740 | 2013-08-29 |
| 478 | 2013-08-30 | 360,000 | 40,000 | 0.03 | 1,367,424,023 | 2,037,600 | 5.660 | 2013-08-28 |
| 479 | 2013-08-29 | 320,000 | -100,000 | 0.02 | 1,367,424,023 | 1,846,400 | 5.770 | 2013-08-27 |
| 480 | 2013-08-26 | 420,000 | 100,000 | 0.03 | 1,367,424,023 | 2,373,000 | 5.650 | 2013-08-22 |
| 481 | 2013-08-23 | 320,000 | -50,000 | 0.02 | 1,367,262,382 | 1,782,400 | 5.570 | 2013-08-21 |
| 482 | 2013-08-22 | 370,000 | 117,000 | 0.03 | 1,367,262,382 | 1,986,900 | 5.370 | 2013-08-20 |
| 483 | 2013-08-21 | 253,000 | 60,000 | 0.02 | 1,367,262,382 | 1,414,270 | 5.590 | 2013-08-19 |
| 484 | 2013-08-20 | 193,000 | -50,000 | 0.01 | 1,367,262,382 | 1,109,750 | 5.750 | 2013-08-16 |
| 485 | 2013-08-19 | 243,000 | -440,000 | 0.02 | 1,367,262,382 | 1,353,510 | 5.570 | 2013-08-15 |
| 486 | 2013-08-16 | 683,000 | -22,000 | 0.05 | 1,367,262,382 | 3,462,810 | 5.070 | 2013-08-13 |
| 487 | 2013-08-15 | 705,000 | 70,000 | 0.05 | 1,367,262,382 | 3,461,550 | 4.910 | 2013-08-12 |
| 488 | 2013-08-13 | 635,000 | -360,000 | 0.05 | 1,366,961,986 | 3,321,050 | 5.230 | 2013-08-09 |
| 489 | 2013-08-12 | 995,000 | -90,000 | 0.07 | 1,366,961,986 | 4,766,050 | 4.790 | 2013-08-08 |
| 490 | 2013-08-09 | 1,085,000 | 100,000 | 0.08 | 1,366,961,986 | 5,414,150 | 4.990 | 2013-08-07 |
| 491 | 2013-08-08 | 985,000 | -140,000 | 0.07 | 1,366,961,986 | 5,013,650 | 5.090 | 2013-08-06 |
| 492 | 2013-08-07 | 1,125,000 | -30,000 | 0.08 | 1,366,961,986 | 5,670,000 | 5.040 | 2013-08-05 |
| 493 | 2013-08-06 | 1,155,000 | -70,000 | 0.08 | 1,366,961,986 | 5,763,450 | 4.990 | 2013-08-02 |
| 494 | 2013-08-05 | 1,225,000 | -60,000 | 0.09 | 1,366,671,922 | 5,978,000 | 4.880 | 2013-08-01 |
| 495 | 2013-08-02 | 1,285,000 | -70,000 | 0.09 | 1,366,671,922 | 6,168,000 | 4.800 | 2013-07-31 |
| 496 | 2013-08-01 | 1,355,000 | -568,000 | 0.10 | 1,366,671,922 | 6,463,350 | 4.770 | 2013-07-30 |
| 497 | 2013-07-30 | 1,923,000 | 237,500 | 0.14 | 1,366,671,922 | 8,422,740 | 4.380 | 2013-07-26 |
| 498 | 2013-07-26 | 1,685,500 | -180,000 | 0.12 | 1,366,409,559 | 7,584,750 | 4.500 | 2013-07-24 |
| 499 | 2013-07-25 | 1,865,500 | -80,000 | 0.14 | 1,366,409,559 | 8,152,235 | 4.370 | 2013-07-23 |
| 500 | 2013-07-24 | 1,945,500 | 111,500 | 0.14 | 1,366,409,559 | 8,326,740 | 4.280 | 2013-07-22 |
| 501 | 2013-07-23 | 1,834,000 | 260,000 | 0.13 | 1,366,409,559 | 7,959,560 | 4.340 | 2013-07-19 |
| 502 | 2013-07-19 | 1,574,000 | -80,000 | 0.12 | 1,366,004,495 | 7,145,960 | 4.540 | 2013-07-17 |
| 503 | 2013-07-18 | 1,654,000 | -70,000 | 0.12 | 1,366,004,495 | 7,343,760 | 4.440 | 2013-07-16 |
| 504 | 2013-07-17 | 1,724,000 | -3,500 | 0.13 | 1,366,004,495 | 7,171,840 | 4.160 | 2013-07-15 |
| 505 | 2013-07-16 | 1,727,500 | 46,500 | 0.13 | 1,366,004,495 | 7,151,850 | 4.140 | 2013-07-12 |
| 506 | 2013-07-15 | 1,681,000 | -30,000 | 0.12 | 1,363,058,418 | 7,110,630 | 4.230 | 2013-07-11 |
| 507 | 2013-07-12 | 1,711,000 | -70,000 | 0.13 | 1,363,058,418 | 6,758,450 | 3.950 | 2013-07-10 |
| 508 | 2013-07-10 | 1,781,000 | 30,000 | 0.13 | 1,363,058,418 | 6,963,710 | 3.910 | 2013-07-08 |
| 509 | 2013-07-08 | 1,751,000 | -100,000 | 0.13 | 1,362,256,124 | 6,863,920 | 3.920 | 2013-07-04 |
| 510 | 2013-07-05 | 1,851,000 | 120,000 | 0.14 | 1,362,256,124 | 6,996,780 | 3.780 | 2013-07-03 |
| 511 | 2013-07-04 | 1,731,000 | 5,000 | 0.13 | 1,362,256,124 | 6,975,930 | 4.030 | 2013-07-02 |
| 512 | 2013-07-03 | 1,726,000 | -10,000 | 0.13 | 1,362,256,124 | 6,696,880 | 3.880 | 2013-06-28 |
| 513 | 2013-06-28 | 1,736,000 | 30,000 | 0.13 | 1,354,304,371 | 6,961,360 | 4.010 | 2013-06-26 |
| 514 | 2013-06-27 | 1,706,000 | -40,000 | 0.13 | 1,354,304,371 | 6,909,300 | 4.050 | 2013-06-25 |
| 515 | 2013-06-26 | 1,746,000 | -150,000 | 0.13 | 1,354,304,371 | 7,298,280 | 4.180 | 2013-06-24 |
| 516 | 2013-06-25 | 1,896,000 | -20,000 | 0.14 | 1,354,304,371 | 8,361,360 | 4.410 | 2013-06-21 |
| 517 | 2013-06-24 | 1,916,000 | 20,000 | 0.14 | 1,327,797,235 | 8,449,560 | 4.410 | 2013-06-20 |
| 518 | 2013-06-21 | 1,896,000 | 10,000 | 0.14 | 1,327,797,235 | 8,797,440 | 4.640 | 2013-06-19 |
| 519 | 2013-06-20 | 1,886,000 | -110,000 | 0.14 | 1,327,797,235 | 8,769,900 | 4.650 | 2013-06-18 |
| 520 | 2013-06-18 | 1,996,000 | 128,000 | 0.15 | 1,327,797,235 | 9,141,680 | 4.580 | 2013-06-14 |
| 521 | 2013-06-17 | 1,868,000 | 28,000 | 0.14 | 1,324,216,377 | 8,947,720 | 4.790 | 2013-06-13 |
| 522 | 2013-06-14 | 1,840,000 | -60,000 | 0.14 | 1,324,216,377 | 9,273,600 | 5.040 | 2013-06-11 |
| 523 | 2013-06-13 | 1,900,000 | 155,000 | 0.14 | 1,324,216,377 | 9,310,000 | 4.900 | 2013-06-10 |
| 524 | 2013-06-11 | 1,745,000 | -126,000 | 0.13 | 1,324,216,377 | 8,707,550 | 4.990 | 2013-06-07 |
| 525 | 2013-06-10 | 1,871,000 | -54,000 | 0.14 | 1,324,216,377 | 9,355,000 | 5.000 | 2013-06-06 |
| 526 | 2013-06-07 | 1,925,000 | 205,000 | 0.15 | 1,266,079,012 | 9,605,750 | 4.990 | 2013-06-05 |
| 527 | 2013-06-06 | 1,720,000 | 470,000 | 0.14 | 1,266,079,012 | 8,565,600 | 4.980 | 2013-06-04 |
| 528 | 2013-06-05 | 1,250,000 | 730,000 | 0.10 | 1,266,079,012 | 6,187,500 | 4.950 | 2013-06-03 |
| 529 | 2013-06-03 | 520,000 | 11,500 | 0.04 | 1,266,079,012 | 2,376,400 | 4.570 | 2013-05-30 |
| 530 | 2013-05-31 | 508,500 | 18,500 | 0.04 | 1,239,258,515 | 2,400,120 | 4.720 | 2013-05-29 |
| 531 | 2013-05-20 | 490,000 | -20,000 | 0.05 | 1,073,212,402 | 1,999,200 | 4.080 | 2013-05-15 |
| 532 | 2013-05-16 | 510,000 | 20,000 | 0.05 | 1,073,212,402 | 2,004,300 | 3.930 | 2013-05-14 |
| 533 | 2013-05-10 | 490,000 | -16,000 | 0.05 | 1,071,265,966 | 1,999,200 | 4.080 | 2013-05-08 |
| 534 | 2013-05-08 | 506,000 | 16,000 | 0.05 | 1,071,265,966 | 2,003,760 | 3.960 | 2013-05-06 |
| 535 | 2013-05-03 | 490,000 | -250,000 | 0.05 | 1,071,182,460 | 2,097,200 | 4.280 | 2013-04-30 |
| 536 | 2013-04-23 | 740,000 | -20,000 | 0.07 | 1,055,907,629 | 3,130,200 | 4.230 | 2013-04-19 |
| 537 | 2013-04-19 | 760,000 | 10,000 | 0.07 | 1,055,907,629 | 3,017,200 | 3.970 | 2013-04-17 |
| 538 | 2013-04-18 | 750,000 | 50,000 | 0.07 | 1,055,907,629 | 3,022,500 | 4.030 | 2013-04-16 |
| 539 | 2013-04-17 | 700,000 | 10,000 | 0.07 | 1,055,907,629 | 2,877,000 | 4.110 | 2013-04-15 |
| 540 | 2013-04-16 | 690,000 | 40,000 | 0.07 | 1,055,907,629 | 2,884,200 | 4.180 | 2013-04-12 |
| 541 | 2013-04-15 | 650,000 | 20,000 | 0.06 | 1,055,907,629 | 2,697,500 | 4.150 | 2013-04-11 |
| 542 | 2013-04-12 | 630,000 | 110,000 | 0.06 | 1,055,907,629 | 2,633,400 | 4.180 | 2013-04-10 |
| 543 | 2013-04-10 | 520,000 | 10,000 | 0.05 | 1,055,907,629 | 2,314,000 | 4.450 | 2013-04-08 |
| 544 | 2013-04-09 | 510,000 | 10,000 | 0.05 | 1,055,907,629 | 2,182,800 | 4.280 | 2013-04-05 |
| 545 | 2013-04-05 | 500,000 | 20,000 | 0.05 | 1,055,907,629 | 2,240,000 | 4.480 | 2013-04-02 |
| 546 | 2013-04-03 | 480,000 | 80,000 | 0.05 | 1,055,907,629 | 2,193,600 | 4.570 | 2013-03-28 |
| 547 | 2013-04-02 | 400,000 | 240,000 | 0.04 | 1,055,907,629 | 1,872,000 | 4.680 | 2013-03-27 |
| 548 | 2013-03-28 | 160,000 | 30,000 | 0.02 | 1,055,907,629 | 713,600 | 4.460 | 2013-03-26 |
| 549 | 2013-02-04 | 130,000 | -1,000 | 0.01 | 1,055,907,629 | 676,000 | 5.200 | 2013-01-31 |
| 550 | 2013-01-25 | 131,000 | 50,000 | 0.01 | 1,055,907,629 | 813,510 | 6.210 | 2013-01-23 |
| 551 | 2013-01-24 | 81,000 | 60,000 | 0.01 | 1,055,907,629 | 531,360 | 6.560 | 2013-01-22 |
| 552 | 2013-01-22 | 21,000 | -50,000 | 0.00 | 1,055,907,629 | 143,640 | 6.840 | 2013-01-18 |
| 553 | 2013-01-21 | 71,000 | -60,000 | 0.01 | 1,055,907,629 | 446,590 | 6.290 | 2013-01-17 |
| 554 | 2013-01-17 | 131,000 | -58,000 | 0.01 | 1,055,907,629 | 834,470 | 6.370 | 2013-01-15 |
| 555 | 2013-01-15 | 189,000 | 158,000 | 0.02 | 1,055,907,629 | 1,141,560 | 6.040 | 2013-01-11 |
| 556 | 2013-01-09 | 31,000 | 10,000 | 0.00 | 1,055,907,629 | 178,870 | 5.770 | 2013-01-07 |
| 557 | 2013-01-04 | 21,000 | -100,000 | 0.00 | 1,055,907,629 | 118,440 | 5.640 | 2013-01-02 |
| 558 | 2013-01-02 | 121,000 | 50,000 | 0.01 | 1,055,907,629 | 629,200 | 5.200 | 2012-12-27 |
| 559 | 2012-12-28 | 71,000 | 30,000 | 0.01 | 1,055,907,629 | 368,490 | 5.190 | 2012-12-21 |
| 560 | 2012-12-27 | 41,000 | 20,000 | 0.00 | 1,055,907,629 | 219,760 | 5.360 | 2012-12-20 |
| 561 | 2012-12-21 | 21,000 | -85,000 | 0.00 | 1,055,907,629 | 109,620 | 5.220 | 2012-12-19 |
| 562 | 2012-12-20 | 106,000 | -115,000 | 0.01 | 1,055,907,629 | 511,980 | 4.830 | 2012-12-18 |
| 563 | 2012-12-18 | 221,000 | 100,000 | 0.02 | 1,055,907,629 | 1,080,690 | 4.890 | 2012-12-14 |
| 564 | 2012-12-17 | 121,000 | 100,000 | 0.01 | 1,055,907,629 | 572,330 | 4.730 | 2012-12-13 |
| 565 | 2012-12-14 | 21,000 | -100,000 | 0.00 | 1,055,907,629 | 102,690 | 4.890 | 2012-12-12 |
| 566 | 2012-12-13 | 121,000 | 100,000 | 0.01 | 1,055,907,629 | 552,970 | 4.570 | 2012-12-11 |
| 567 | 2012-11-28 | 21,000 | -100,000 | 0.00 | 1,055,907,629 | 84,840 | 4.040 | 2012-11-26 |
| 568 | 2012-11-23 | 121,000 | 100,000 | 0.01 | 1,055,907,629 | 471,900 | 3.900 | 2012-11-21 |
| 569 | 2012-11-16 | 21,000 | -50,000 | 0.00 | 1,055,907,629 | 91,560 | 4.360 | 2012-11-14 |
| 570 | 2012-11-13 | 71,000 | 50,000 | 0.01 | 1,055,907,629 | 302,460 | 4.260 | 2012-11-09 |
| 571 | 2012-11-08 | 21,000 | -100,000 | 0.00 | 1,055,907,629 | 92,190 | 4.390 | 2012-11-06 |
| 572 | 2012-11-07 | 121,000 | -50,000 | 0.01 | 1,055,907,629 | 548,130 | 4.530 | 2012-11-05 |
| 573 | 2012-11-05 | 171,000 | 30,000 | 0.02 | 1,055,907,629 | 731,880 | 4.280 | 2012-11-01 |
| 574 | 2012-11-01 | 141,000 | 20,000 | 0.01 | 1,055,907,629 | 569,640 | 4.040 | 2012-10-30 |
| 575 | 2012-10-31 | 121,000 | 30,000 | 0.01 | 1,055,907,629 | 492,470 | 4.070 | 2012-10-29 |
| 576 | 2012-10-29 | 91,000 | 70,000 | 0.01 | 1,055,907,629 | 379,470 | 4.170 | 2012-10-25 |
| 577 | 2012-10-08 | 21,000 | -30,000 | 0.00 | 1,055,907,629 | 97,860 | 4.660 | 2012-10-04 |
| 578 | 2012-10-04 | 51,000 | 10,000 | 0.00 | 1,055,907,629 | 210,630 | 4.130 | 2012-09-28 |
| 579 | 2012-09-25 | 41,000 | 20,000 | 0.00 | 1,055,907,629 | 166,460 | 4.060 | 2012-09-21 |
| 580 | 2012-09-19 | 21,000 | -16,000 | 0.00 | 1,055,907,629 | 88,200 | 4.200 | 2012-09-17 |
| 581 | 2012-08-29 | 37,000 | 16,000 | 0.00 | 1,055,907,629 | 148,740 | 4.020 | 2012-08-27 |
| 582 | 2012-08-15 | 21,000 | -50,000 | 0.00 | 1,055,907,629 | 93,660 | 4.460 | 2012-08-13 |
| 583 | 2012-08-09 | 71,000 | -10,000 | 0.01 | 1,055,907,629 | 308,140 | 4.340 | 2012-08-07 |
| 584 | 2012-08-08 | 81,000 | -10,000 | 0.01 | 1,055,907,629 | 358,830 | 4.430 | 2012-08-06 |
| 585 | 2012-08-06 | 91,000 | 20,000 | 0.01 | 1,055,907,629 | 363,090 | 3.990 | 2012-08-02 |
| 586 | 2012-08-01 | 71,000 | -20,000 | 0.01 | 1,055,907,629 | 288,970 | 4.070 | 2012-07-30 |
| 587 | 2012-07-18 | 91,000 | 20,000 | 0.01 | 1,055,907,629 | 381,290 | 4.190 | 2012-07-16 |
| 588 | 2012-07-13 | 71,000 | -20,000 | 0.01 | 1,055,907,629 | 323,050 | 4.550 | 2012-07-11 |
| 589 | 2012-07-11 | 91,000 | 20,000 | 0.01 | 1,055,907,629 | 416,780 | 4.580 | 2012-07-09 |
| 590 | 2012-07-09 | 71,000 | -20,000 | 0.01 | 1,055,907,629 | 357,130 | 5.030 | 2012-07-05 |
| 591 | 2012-06-18 | 91,000 | -4,000 | 0.01 | 1,055,907,629 | 449,540 | 4.940 | 2012-06-14 |
| 592 | 2012-06-14 | 95,000 | 20,000 | 0.01 | 1,055,907,629 | 498,750 | 5.250 | 2012-06-12 |
| 593 | 2012-06-13 | 75,000 | -20,000 | 0.01 | 1,055,907,629 | 428,250 | 5.710 | 2012-06-11 |
| 594 | 2012-06-12 | 95,000 | 20,000 | 0.01 | 1,055,907,629 | 513,950 | 5.410 | 2012-06-08 |
| 595 | 2012-06-11 | 75,000 | -5,000 | 0.01 | 1,055,907,629 | 420,000 | 5.600 | 2012-06-07 |
| 596 | 2012-05-28 | 80,000 | 25,000 | 0.01 | 1,055,907,629 | 479,200 | 5.990 | 2012-05-24 |
| 597 | 2012-05-25 | 55,000 | 34,000 | 0.01 | 1,055,907,629 | 337,150 | 6.130 | 2012-05-23 |
| 598 | 2012-05-17 | 21,000 | -10,000 | 0.00 | 1,055,907,629 | 139,440 | 6.640 | 2012-05-15 |
| 599 | 2012-05-04 | 31,000 | 10,000 | 0.00 | 1,055,907,629 | 226,610 | 7.310 | 2012-05-02 |
| 600 | 2012-03-29 | 21,000 | -81,500 | 0.00 | 1,055,896,629 | 187,950 | 8.950 | 2012-03-27 |
| 601 | 2012-03-28 | 102,500 | -18,500 | 0.01 | 1,055,896,629 | 904,050 | 8.820 | 2012-03-26 |
| 602 | 2012-03-07 | 121,000 | -5,000 | 0.01 | 1,055,896,629 | 1,150,710 | 9.510 | 2012-03-05 |
| 603 | 2012-02-15 | 126,000 | -5,000 | 0.01 | 1,055,892,629 | 1,185,660 | 9.410 | 2012-02-13 |
| 604 | 2012-02-14 | 131,000 | 10,000 | 0.01 | 1,055,892,629 | 1,249,740 | 9.540 | 2012-02-10 |
| 605 | 2012-02-13 | 121,000 | 100,000 | 0.01 | 1,055,683,629 | 1,185,800 | 9.800 | 2012-02-09 |
| 606 | 2012-01-27 | 21,000 | -10,000 | 0.00 | 1,055,683,629 | 153,090 | 7.290 | 2012-01-20 |
| 607 | 2011-12-05 | 31,000 | -10,000 | 0.00 | 1,055,683,629 | 201,810 | 6.510 | 2011-12-01 |
| 608 | 2011-11-18 | 41,000 | 10,000 | 0.00 | 1,055,683,629 | 271,830 | 6.630 | 2011-11-16 |
| 609 | 2011-09-28 | 31,000 | -4,000 | 0.00 | 1,055,678,629 | 224,130 | 7.230 | 2011-09-26 |
| 610 | 2011-09-12 | 35,000 | 4,000 | 0.00 | 1,055,678,629 | 347,900 | 9.940 | 2011-09-08 |
| 611 | 2011-09-02 | 31,000 | -2,000 | 0.00 | 1,055,678,629 | 331,700 | 10.70 | 2011-08-31 |
| 612 | 2011-08-26 | 33,000 | -10,000 | 0.00 | 1,055,678,629 | 297,000 | 9.000 | 2011-08-24 |
| 613 | 2011-08-25 | 43,000 | -4,000 | 0.00 | 1,055,678,629 | 399,040 | 9.280 | 2011-08-23 |
| 614 | 2011-08-24 | 47,000 | -5,000 | 0.00 | 1,055,678,629 | 427,700 | 9.100 | 2011-08-22 |
| 615 | 2011-08-16 | 52,000 | -5,000 | 0.00 | 1,055,678,629 | 457,600 | 8.800 | 2011-08-12 |
| 616 | 2011-08-11 | 57,000 | -50,000 | 0.01 | 1,055,678,629 | 503,310 | 8.830 | 2011-08-09 |
| 617 | 2011-08-10 | 107,000 | 5,000 | 0.01 | 1,055,678,629 | 976,910 | 9.130 | 2011-08-08 |
| 618 | 2011-08-09 | 102,000 | -80,000 | 0.01 | 1,055,678,629 | 955,740 | 9.370 | 2011-08-05 |
| 619 | 2011-08-08 | 182,000 | 50,000 | 0.02 | 1,055,678,629 | 1,710,800 | 9.400 | 2011-08-04 |
| 620 | 2011-08-04 | 132,000 | 1,000 | 0.01 | 1,055,678,629 | 1,287,000 | 9.750 | 2011-08-02 |
| 621 | 2011-08-03 | 131,000 | -40,000 | 0.01 | 1,055,678,629 | 1,260,220 | 9.620 | 2011-08-01 |
| 622 | 2011-08-01 | 171,000 | -60,000 | 0.02 | 1,055,678,629 | 1,638,180 | 9.580 | 2011-07-28 |
| 623 | 2011-07-29 | 231,000 | -16,000 | 0.02 | 1,055,678,629 | 2,215,290 | 9.590 | 2011-07-27 |
| 624 | 2011-07-28 | 247,000 | -44,000 | 0.02 | 1,055,678,629 | 2,279,810 | 9.230 | 2011-07-26 |
| 625 | 2011-07-27 | 291,000 | 60,000 | 0.03 | 1,055,678,629 | 2,688,840 | 9.240 | 2011-07-25 |
| 626 | 2011-07-26 | 231,000 | -50,000 | 0.02 | 1,055,678,629 | 2,176,020 | 9.420 | 2011-07-22 |
| 627 | 2011-07-22 | 281,000 | 26,000 | 0.03 | 1,055,678,629 | 2,565,530 | 9.130 | 2011-07-20 |
| 628 | 2011-07-21 | 255,000 | -26,500 | 0.02 | 1,055,678,629 | 2,379,150 | 9.330 | 2011-07-19 |
| 629 | 2011-07-20 | 281,500 | -54,500 | 0.03 | 1,055,678,629 | 2,634,840 | 9.360 | 2011-07-18 |
| 630 | 2011-07-19 | 336,000 | 3,000 | 0.03 | 1,055,678,629 | 3,010,560 | 8.960 | 2011-07-15 |
| 631 | 2011-07-18 | 333,000 | 75,000 | 0.03 | 1,055,678,629 | 3,130,200 | 9.400 | 2011-07-14 |
| 632 | 2011-07-15 | 258,000 | 40,000 | 0.02 | 1,055,678,629 | 2,497,440 | 9.680 | 2011-07-13 |
| 633 | 2011-07-14 | 218,000 | 10,000 | 0.02 | 1,055,678,629 | 2,158,200 | 9.900 | 2011-07-12 |
| 634 | 2011-07-13 | 208,000 | 60,000 | 0.02 | 1,055,678,629 | 2,121,600 | 10.20 | 2011-07-11 |
| 635 | 2011-07-12 | 148,000 | 108,000 | 0.01 | 1,055,678,629 | 1,524,400 | 10.30 | 2011-07-08 |
| 636 | 2011-07-11 | 40,000 | -10,000 | 0.00 | 1,055,678,629 | 461,600 | 11.54 | 2011-07-07 |
| 637 | 2011-07-08 | 50,000 | 20,000 | 0.00 | 1,055,556,169 | 685,000 | 13.70 | 2011-07-06 |
| 638 | 2011-06-20 | 30,000 | -40,000 | 0.00 | 1,054,048,669 | 384,000 | 12.80 | 2011-06-16 |
| 639 | 2011-06-17 | 70,000 | -2,000 | 0.01 | 1,054,048,669 | 910,000 | 13.00 | 2011-06-15 |
| 640 | 2011-06-16 | 72,000 | 10,000 | 0.01 | 1,054,048,669 | 953,280 | 13.24 | 2011-06-14 |
| 641 | 2011-06-13 | 62,000 | -2,500 | 0.01 | 1,054,048,669 | 829,560 | 13.38 | 2011-06-09 |
| 642 | 2011-06-10 | 64,500 | 32,500 | 0.01 | 1,054,048,669 | 883,650 | 13.70 | 2011-06-08 |
| 643 | 2011-06-07 | 32,000 | -40,000 | 0.00 | 1,054,048,669 | 448,000 | 14.00 | 2011-06-02 |
| 644 | 2011-06-01 | 72,000 | 10,000 | 0.01 | 1,053,905,669 | 969,120 | 13.46 | 2011-05-30 |
| 645 | 2011-05-30 | 62,000 | 10,000 | 0.01 | 1,053,749,169 | 845,680 | 13.64 | 2011-05-26 |
| 646 | 2011-05-27 | 52,000 | -6,000 | 0.00 | 1,053,749,169 | 717,600 | 13.80 | 2011-05-25 |
| 647 | 2011-05-26 | 58,000 | 26,000 | 0.01 | 1,053,749,169 | 806,200 | 13.90 | 2011-05-24 |
| 648 | 2011-05-11 | 32,000 | -14,000 | 0.00 | 1,053,534,669 | 476,160 | 14.88 | 2011-05-06 |
| 649 | 2011-04-21 | 46,000 | -150,000 | 0.00 | 1,053,220,836 | 628,360 | 13.66 | 2011-04-19 |
| 650 | 2011-04-15 | 196,000 | 6,000 | 0.02 | 1,053,220,836 | 2,787,120 | 14.22 | 2011-04-13 |
| 651 | 2011-04-14 | 190,000 | 26,000 | 0.02 | 1,053,220,836 | 2,755,000 | 14.50 | 2011-04-12 |
| 652 | 2011-04-12 | 164,000 | 12,000 | 0.02 | 1,053,220,836 | 2,374,720 | 14.48 | 2011-04-08 |
| 653 | 2011-04-11 | 152,000 | 10,000 | 0.01 | 1,053,220,836 | 2,088,480 | 13.74 | 2011-04-07 |
| 654 | 2011-04-08 | 142,000 | 10,000 | 0.01 | 1,053,220,836 | 1,919,840 | 13.52 | 2011-04-06 |
| 655 | 2011-03-22 | 132,000 | 100,000 | 0.01 | 1,052,922,336 | 1,779,360 | 13.48 | 2011-03-18 |
| 656 | 2011-01-27 | 32,000 | -50,000 | 0.00 | 1,052,800,836 | 444,800 | 13.90 | 2011-01-25 |
| 657 | 2011-01-06 | 82,000 | -50,000 | 0.01 | 1,052,800,836 | 1,426,800 | 17.40 | 2011-01-04 |
| 658 | 2011-01-03 | 132,000 | 50,000 | 0.01 | 1,052,800,836 | 2,199,120 | 16.66 | 2010-12-29 |
| 659 | 2010-12-30 | 82,000 | -50,000 | 0.01 | 1,052,678,836 | 1,390,720 | 16.96 | 2010-12-28 |
| 660 | 2010-12-23 | 132,000 | 50,000 | 0.01 | 1,052,678,836 | 2,236,080 | 16.94 | 2010-12-21 |
| 661 | 2010-12-22 | 82,000 | 50,000 | 0.01 | 1,052,678,836 | 1,466,160 | 17.88 | 2010-12-20 |
| 662 | 2010-12-08 | 32,000 | -100,000 | 0.00 | 1,052,415,836 | 697,600 | 21.80 | 2010-12-06 |
| 663 | 2010-12-01 | 132,000 | 100,000 | 0.01 | 1,052,241,402 | 2,745,600 | 20.80 | 2010-11-29 |
| 664 | 2010-11-18 | 32,000 | -50,000 | 0.00 | 1,051,362,222 | 673,600 | 21.05 | 2010-11-16 |
| 665 | 2010-11-09 | 82,000 | 2,000 | 0.01 | 1,051,362,222 | 1,845,000 | 22.50 | 2010-11-05 |
| 666 | 2010-10-29 | 80,000 | 50,000 | 0.01 | 1,051,337,222 | 1,760,000 | 22.00 | 2010-10-27 |
| 667 | 2010-10-25 | 30,000 | 10,000 | 0.00 | 1,051,337,222 | 720,000 | 24.00 | 2010-10-21 |
| 668 | 2010-10-22 | 20,000 | -2,000 | 0.00 | 1,051,337,222 | 477,000 | 23.85 | 2010-10-20 |
| 669 | 2010-10-05 | 22,000 | 2,000 | 0.00 | 1,051,075,222 | 518,100 | 23.55 | 2010-09-30 |
| 670 | 2010-10-04 | 20,000 | 10,000 | 0.00 | 1,051,075,222 | 468,000 | 23.40 | 2010-09-29 |
| 671 | 2010-09-17 | 10,000 | -100,000 | 0.00 | 1,050,890,556 | 238,000 | 23.80 | 2010-09-15 |
| 672 | 2010-09-10 | 110,000 | -100,000 | 0.01 | 1,050,890,556 | 2,722,500 | 24.75 | 2010-09-08 |
| 673 | 2010-09-03 | 210,000 | 100,000 | 0.02 | 1,050,890,556 | 5,071,500 | 24.15 | 2010-09-01 |
| 674 | 2010-09-02 | 110,000 | 100,000 | 0.01 | 1,050,890,556 | 2,755,500 | 25.05 | 2010-08-31 |
| 675 | 2010-07-26 | 10,000 | 10,000 | 0.00 | 1,050,601,895 | 264,500 | 26.45 | 2010-07-22 |
| 676 | 2010-03-26 | 0 | -50,000 | 0.00 | 1,048,585,754 | 0 | 27.45 | 2010-03-24 |
| 677 | 2010-03-19 | 50,000 | -10,000 | 0.00 | 1,047,980,847 | 1,347,500 | 26.95 | 2010-03-17 |
| 678 | 2010-03-18 | 60,000 | -50,000 | 0.01 | 1,047,980,847 | 1,569,000 | 26.15 | 2010-03-16 |
| 679 | 2010-03-09 | 110,000 | -50,000 | 0.01 | 1,047,641,147 | 2,750,000 | 25.00 | 2010-03-05 |
| 680 | 2010-03-05 | 160,000 | 50,000 | 0.02 | 1,047,641,147 | 3,856,000 | 24.10 | 2010-03-03 |
| 681 | 2010-03-03 | 110,000 | 50,000 | 0.01 | 1,047,641,147 | 2,684,000 | 24.40 | 2010-03-01 |
| 682 | 2010-02-11 | 60,000 | 50,000 | 0.01 | 1,047,558,034 | 1,398,000 | 23.30 | 2010-02-09 |
| 683 | 2010-01-18 | 10,000 | 10,000 | 0.00 | 1,047,524,134 | 254,500 | 25.45 | 2010-01-14 |
| 684 | 2009-11-12 | 0 | -50,000 | 0.00 | 1,045,524,501 | 0 | 22.95 | 2009-11-10 |
| 685 | 2009-11-10 | 50,000 | -40,000 | 0.00 | 1,045,473,001 | 1,122,500 | 22.45 | 2009-11-06 |
| 686 | 2009-11-09 | 90,000 | -10,000 | 0.01 | 1,045,473,001 | 2,011,500 | 22.35 | 2009-11-05 |
| 687 | 2009-10-19 | 100,000 | 50,000 | 0.01 | 1,045,255,835 | 2,190,000 | 21.90 | 2009-10-15 |
| 688 | 2009-10-09 | 50,000 | 50,000 | 0.00 | 1,045,149,003 | 1,175,000 | 23.50 | 2009-10-07 |
| 689 | 2009-09-14 | 0 | -50,000 | 0.00 | 1,044,567,505 | 0 | 23.75 | 2009-09-10 |
| 690 | 2009-09-09 | 50,000 | -57,500 | 0.00 | 1,044,567,505 | 1,155,000 | 23.10 | 2009-09-07 |
| 691 | 2009-09-03 | 107,500 | 5,500 | 0.01 | 1,044,477,505 | 2,332,750 | 21.70 | 2009-09-01 |
| 692 | 2009-09-02 | 102,000 | 2,000 | 0.01 | 1,044,477,505 | 2,198,100 | 21.55 | 2009-08-31 |
| 693 | 2009-08-31 | 100,000 | -8,000 | 0.01 | 1,044,477,505 | 2,230,000 | 22.30 | 2009-08-27 |
| 694 | 2009-08-28 | 108,000 | 54,000 | 0.01 | 1,044,400,338 | 2,311,200 | 21.40 | 2009-08-26 |
| 695 | 2009-08-26 | 54,000 | 4,000 | 0.01 | 1,044,400,338 | 1,204,200 | 22.30 | 2009-08-24 |
| 696 | 2009-08-13 | 50,000 | -6,000 | 0.00 | 1,044,400,338 | 1,205,000 | 24.10 | 2009-08-11 |
| 697 | 2009-08-12 | 56,000 | -6,000 | 0.01 | 1,044,400,338 | 1,260,000 | 22.50 | 2009-08-10 |
| 698 | 2009-08-11 | 62,000 | 6,000 | 0.01 | 1,044,400,338 | 1,367,100 | 22.05 | 2009-08-07 |
| 699 | 2009-08-07 | 56,000 | 6,000 | 0.01 | 1,044,400,338 | 1,288,000 | 23.00 | 2009-08-05 |
| 700 | 2009-08-06 | 50,000 | 18,000 | 0.00 | 1,044,400,338 | 1,207,500 | 24.15 | 2009-08-04 |
| 701 | 2009-08-04 | 32,000 | 32,000 | 0.00 | 1,044,400,338 | 820,800 | 25.65 | 2009-07-31 |
| 702 | 2009-07-31 | 0 | -50,000 | 0.00 | 1,044,400,338 | 0 | 25.60 | 2009-07-29 |
| 703 | 2009-07-28 | 50,000 | 50,000 | 0.00 | 1,044,208,570 | 1,182,500 | 23.65 | 2009-07-24 |
| 704 | 2009-03-03 | 0 | -5,000 | 0.00 | 1,041,073,799 | 0 | 9.700 | 2009-02-27 |
| 705 | 2009-02-26 | 5,000 | 5,000 | 0.00 | 1,041,022,799 | 51,600 | 10.32 | 2009-02-24 |
| 706 | 2009-02-12 | 0 | -10,000 | 0.00 | 1,041,022,799 | 0 | 11.20 | 2009-02-10 |
| 707 | 2009-02-11 | 10,000 | 10,000 | 0.00 | 1,041,022,799 | 104,800 | 10.48 | 2009-02-09 |
| 708 | 2008-07-16 | 0 | -5,000 | 0.00 | 1,039,156,633 | 0 | 19.74 | 2008-07-14 |
| 709 | 2008-06-20 | 5,000 | -5,000 | 0.00 | 1,039,135,967 | 94,000 | 18.80 | 2008-06-18 |
| 710 | 2008-06-18 | 10,000 | 5,000 | 0.00 | 1,039,135,967 | 188,000 | 18.80 | 2008-06-16 |
| 711 | 2008-06-16 | 5,000 | 5,000 | 0.00 | 1,039,135,967 | 95,400 | 19.08 | 2008-06-12 |
| 712 | 2008-05-13 | 0 | -2,000 | 0.00 | 1,039,014,800 | 0 | 23.10 | 2008-05-08 |
| 713 | 2008-05-07 | 2,000 | 2,000 | 0.00 | 1,039,014,800 | 49,600 | 24.80 | 2008-05-05 |
| 714 | 2008-05-02 | 0 | -2,000 | 0.00 | 1,039,014,800 | 0 | 23.15 | 2008-04-29 |
| 715 | 2008-04-30 | 2,000 | -6,000 | 0.00 | 1,039,014,800 | 44,000 | 22.00 | 2008-04-28 |
| 716 | 2008-04-29 | 8,000 | 6,000 | 0.00 | 1,038,832,799 | 174,400 | 21.80 | 2008-04-25 |
| 717 | 2008-04-24 | 2,000 | -5,000 | 0.00 | 1,038,832,799 | 41,300 | 20.65 | 2008-04-22 |
| 718 | 2008-04-22 | 7,000 | 5,000 | 0.00 | 1,038,832,799 | 130,900 | 18.70 | 2008-04-18 |
| 719 | 2008-04-01 | 2,000 | -5,000 | 0.00 | 1,038,832,799 | 40,400 | 20.20 | 2008-03-28 |
| 720 | 2008-03-31 | 7,000 | 5,000 | 0.00 | 1,038,832,799 | 132,300 | 18.90 | 2008-03-27 |
| 721 | 2008-03-25 | 2,000 | -7,000 | 0.00 | 1,038,684,466 | 41,800 | 20.90 | 2008-03-19 |
| 722 | 2008-03-20 | 9,000 | -1,000 | 0.00 | 1,038,684,466 | 157,860 | 17.54 | 2008-03-18 |
| 723 | 2008-03-19 | 10,000 | 10,000 | 0.00 | 1,038,684,466 | 189,800 | 18.98 | 2008-03-17 |
| 724 | 2008-03-12 | 0 | -500 | 0.00 | 1,038,684,466 | 0 | 22.95 | 2008-03-10 |
| 725 | 2008-03-04 | 500 | -500 | 0.00 | 1,038,684,466 | 12,300 | 24.60 | 2008-02-29 |
| 726 | 2008-03-03 | 1,000 | -3,500 | 0.00 | 1,038,684,466 | 25,400 | 25.40 | 2008-02-28 |
| 727 | 2008-02-29 | 4,500 | 500 | 0.00 | 1,038,684,466 | 108,000 | 24.00 | 2008-02-27 |
| 728 | 2008-02-25 | 4,000 | 4,000 | 0.00 | 1,038,579,968 | 95,400 | 23.85 | 2008-02-21 |
| 729 | 2008-01-28 | 0 | -2,000 | 0.00 | 1,037,566,302 | 0 | 25.30 | 2008-01-24 |
| 730 | 2008-01-25 | 2,000 | 2,000 | 0.00 | 1,037,566,302 | 50,400 | 25.20 | 2008-01-23 |
| 731 | 2008-01-21 | 0 | -2,000 | 0.00 | 1,037,566,302 | 0 | 25.60 | 2008-01-17 |
| 732 | 2008-01-18 | 2,000 | 2,000 | 0.00 | 1,037,566,302 | 49,400 | 24.70 | 2008-01-16 |
| 733 | 2007-12-17 | 0 | -4,000 | 0.00 | 1,037,278,802 | 0 | 28.00 | 2007-12-13 |
| 734 | 2007-11-29 | 4,000 | -2,000 | 0.00 | 1,036,704,302 | 92,600 | 23.15 | 2007-11-27 |
| 735 | 2007-11-26 | 6,000 | 2,000 | 0.00 | 1,036,704,302 | 141,600 | 23.60 | 2007-11-22 |
| 736 | 2007-11-20 | 4,000 | 4,000 | 0.00 | 1,036,704,302 | 100,600 | 25.15 | 2007-11-16 |
| 737 | 2007-10-31 | 0 | -2,000 | 0.00 | 1,036,704,302 | 0 | 29.50 | 2007-10-29 |
| 738 | 2007-10-16 | 2,000 | 2,000 | 0.00 | 1,035,652,800 | 51,000 | 25.50 | 2007-10-12 |
| 739 | 2007-09-04 | 0 | -4,000 | 0.00 | 1,034,847,299 | 0 | 22.15 | 2007-08-31 |
| 740 | 2007-08-31 | 4,000 | -2,000 | 0.00 | 1,034,847,299 | 83,400 | 20.85 | 2007-08-29 |
| 741 | 2007-08-30 | 6,000 | -2,000 | 0.00 | 1,034,246,299 | 128,700 | 21.45 | 2007-08-28 |
| 742 | 2007-08-29 | 8,000 | -10,000 | 0.00 | 1,034,246,299 | 160,800 | 20.10 | 2007-08-27 |
| 743 | 2007-08-28 | 18,000 | 12,000 | 0.00 | 1,034,246,299 | 342,720 | 19.04 | 2007-08-24 |
| 744 | 2007-08-24 | 6,000 | 2,000 | 0.00 | 1,034,246,299 | 114,600 | 19.10 | 2007-08-22 |
| 745 | 2007-08-22 | 4,000 | -4,000 | 0.00 | 1,034,246,299 | 73,200 | 18.30 | 2007-08-20 |
| 746 | 2007-08-21 | 8,000 | 2,000 | 0.00 | 1,034,246,299 | 129,600 | 16.20 | 2007-08-17 |
| 747 | 2007-08-20 | 6,000 | 6,000 | 0.00 | 1,034,246,299 | 102,840 | 17.14 | 2007-08-16 |
| 748 | 2007-08-17 | 0 | -2,000 | 0.00 | 1,034,246,299 | 0 | 18.62 | 2007-08-15 |
| 749 | 2007-08-15 | 2,000 | -10,000 | 0.00 | 1,034,246,299 | 39,360 | 19.68 | 2007-08-13 |
| 750 | 2007-08-14 | 12,000 | 6,000 | 0.00 | 1,034,246,299 | 236,400 | 19.70 | 2007-08-10 |
| 751 | 2007-08-10 | 6,000 | -4,000 | 0.00 | 1,034,246,299 | 119,400 | 19.90 | 2007-08-08 |
| 752 | 2007-08-06 | 10,000 | -4,000 | 0.00 | 1,034,246,299 | 184,000 | 18.40 | 2007-08-02 |
| 753 | 2007-08-03 | 14,000 | 4,000 | 0.00 | 1,034,246,299 | 248,080 | 17.72 | 2007-08-01 |
| 754 | 2007-08-01 | 10,000 | 10,000 | 0.00 | 1,034,246,299 | 184,000 | 18.40 | 2007-07-30 |
Copyright & disclaimer, Privacy policy