PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02318  2004-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC SECURITIES (HONG KONG) LIMITED 華僑證券(香港)有限公司

CCASSID: B01300

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 59.40 2025-11-11
2 2025-11-12 59.20 2025-11-10
3 2013-09-09 0 -961,570 0.00 6,259,464,912 0 28.75 2013-09-05
4 2013-09-04 961,570 -3,000 0.02 6,259,464,912 26,996,078 28.08 2013-09-02
5 2013-09-03 964,570 7,000 0.02 6,259,464,912 26,212,190 27.18 2013-08-30
6 2013-08-27 957,570 -60,000 0.02 6,259,464,912 25,471,362 26.60 2013-08-23
7 2013-08-23 1,017,570 4,000 0.02 6,259,464,912 27,118,241 26.65 2013-08-21
8 2013-08-22 1,013,570 60,000 0.02 6,259,464,912 26,910,284 26.55 2013-08-20
9 2013-08-16 953,570 -4,000 0.02 6,259,464,912 25,937,104 27.20 2013-08-13
10 2013-08-15 957,570 -60,000 0.02 6,259,464,912 25,447,423 26.58 2013-08-12
11 2013-08-09 1,017,570 60,000 0.02 6,259,464,912 25,057,661 24.63 2013-08-07
12 2013-08-06 957,570 -40,000 0.02 6,259,464,912 24,250,460 25.33 2013-08-02
13 2013-08-05 997,570 -40,000 0.02 6,259,464,912 25,039,007 25.10 2013-08-01
14 2013-08-01 1,037,570 3,000 0.02 6,259,464,912 25,965,189 25.03 2013-07-30
15 2013-07-31 1,034,570 4,000 0.02 6,259,464,912 25,760,793 24.90 2013-07-29
16 2013-07-29 1,030,570 40,000 0.02 6,259,464,912 25,918,836 25.15 2013-07-25
17 2013-07-25 990,570 4,000 0.02 6,259,464,912 25,507,178 25.75 2013-07-23
18 2013-07-19 986,570 2,000 0.02 6,259,464,912 24,984,885 25.33 2013-07-17
19 2013-07-15 984,570 -60,000 0.02 6,259,464,912 25,820,348 26.23 2013-07-11
20 2013-07-12 1,044,570 40,000 0.02 6,259,464,912 26,218,707 25.10 2013-07-10
21 2013-07-09 1,004,570 60,000 0.02 6,259,464,912 25,089,136 24.98 2013-07-05
22 2013-07-08 944,570 3,000 0.02 6,259,464,912 23,425,336 24.80 2013-07-04
23 2013-07-05 941,570 4,000 0.02 6,259,464,912 23,421,554 24.88 2013-07-03
24 2013-07-04 937,570 6,000 0.01 6,259,464,912 24,118,988 25.73 2013-07-02
25 2013-07-03 931,570 -40,000 0.01 6,259,464,912 24,313,977 26.10 2013-06-28
26 2013-06-27 971,570 41,000 0.02 6,259,464,912 24,410,696 25.13 2013-06-25
27 2013-06-26 930,570 1,000 0.01 6,259,464,912 23,962,178 25.75 2013-06-24
28 2013-06-24 929,570 4,000 0.01 6,259,464,912 24,912,476 26.80 2013-06-20
29 2013-06-14 925,570 20,000 0.01 6,259,464,912 26,101,074 28.20 2013-06-11
30 2013-06-13 905,570 10,000 0.01 6,259,464,912 25,627,631 28.30 2013-06-10
31 2013-06-10 895,570 4,000 0.01 6,259,464,912 25,590,913 28.58 2013-06-06
32 2013-06-03 891,570 -20,000 0.01 6,259,464,912 25,944,687 29.10 2013-05-30
33 2013-05-31 911,570 5,000 0.01 6,259,464,912 26,777,369 29.38 2013-05-29
34 2013-05-30 906,570 -40,000 0.01 6,259,464,912 27,219,764 30.03 2013-05-28
35 2013-05-27 946,570 45,000 0.02 6,259,464,912 27,923,815 29.50 2013-05-23
36 2013-05-24 901,570 20,000 0.01 6,259,464,912 27,475,346 30.48 2013-05-22
37 2013-05-23 881,570 -20,000 0.01 6,259,464,912 26,821,767 30.43 2013-05-21
38 2013-05-22 901,570 -10,000 0.01 6,259,464,912 27,542,964 30.55 2013-05-20
39 2013-05-16 911,570 20,000 0.01 6,259,464,912 27,483,836 30.15 2013-05-14
40 2013-05-14 891,570 10,000 0.01 6,259,464,912 28,351,926 31.80 2013-05-10
41 2013-05-09 881,570 -4,000 0.01 6,259,464,912 27,901,691 31.65 2013-05-07
42 2013-05-08 885,570 -2,000 0.01 6,259,464,912 27,674,063 31.25 2013-05-06
43 2013-05-03 887,570 -22,000 0.01 6,259,464,912 27,270,588 30.73 2013-04-30
44 2013-04-26 909,570 20,000 0.01 6,259,464,912 27,105,186 29.80 2013-04-24
45 2013-04-24 889,570 2,000 0.01 6,259,464,912 26,509,186 29.80 2013-04-22
46 2013-04-23 887,570 -2,000 0.01 6,259,464,912 26,671,479 30.05 2013-04-19
47 2013-04-19 889,570 2,000 0.01 6,259,464,912 25,708,573 28.90 2013-04-17
48 2013-04-18 887,570 -2,000 0.01 6,259,464,912 25,917,044 29.20 2013-04-16
49 2013-04-15 889,570 14,000 0.01 6,259,464,912 26,575,904 29.88 2013-04-11
50 2013-04-11 875,570 -2,000 0.01 6,259,464,912 25,763,647 29.43 2013-04-09
51 2013-04-10 877,570 4,000 0.01 6,259,464,912 25,076,563 28.58 2013-04-08
52 2013-04-09 873,570 2,000 0.01 6,259,464,912 25,289,852 28.95 2013-04-05
53 2013-03-27 871,570 22,000 0.01 6,259,464,912 26,256,046 30.13 2013-03-25
54 2013-03-26 849,570 -5,000 0.01 6,259,464,912 25,657,014 30.20 2013-03-22
55 2013-03-25 854,570 -40,000 0.01 6,259,464,912 25,957,564 30.38 2013-03-21
56 2013-03-21 894,570 40,000 0.01 6,259,464,912 26,635,822 29.78 2013-03-19
57 2013-03-20 854,570 -13,000 0.01 6,259,464,912 25,829,378 30.23 2013-03-18
58 2013-03-19 867,570 4,000 0.01 6,259,464,912 26,591,021 30.65 2013-03-15
59 2013-03-18 863,570 19,000 0.01 6,259,464,912 26,727,492 30.95 2013-03-14
60 2013-03-13 844,570 20,000 0.01 6,259,464,912 27,258,497 32.28 2013-03-11
61 2013-03-04 824,570 -4,000 0.01 6,259,464,912 26,757,297 32.45 2013-02-28
62 2013-02-26 828,570 2,000 0.01 6,259,464,912 26,700,668 32.23 2013-02-22
63 2013-02-25 826,570 -40,000 0.01 6,259,464,912 26,842,861 32.48 2013-02-21
64 2013-02-22 866,570 -60,000 0.01 6,259,464,912 28,640,139 33.05 2013-02-20
65 2013-02-21 926,570 2,000 0.01 6,259,464,912 30,437,825 32.85 2013-02-19
66 2013-02-18 924,570 -22,000 0.01 6,259,464,912 31,527,837 34.10 2013-02-14
67 2013-02-15 946,570 60,000 0.02 6,259,464,912 31,899,409 33.70 2013-02-08
68 2013-02-08 886,570 6,000 0.01 6,259,464,912 29,921,738 33.75 2013-02-06
69 2013-02-07 880,570 -38,000 0.01 6,259,464,912 29,609,166 33.63 2013-02-05
70 2013-02-06 918,570 57,000 0.01 6,259,464,912 31,644,737 34.45 2013-02-04
71 2013-02-01 861,570 -20,000 0.01 6,259,464,912 30,133,411 34.98 2013-01-30
72 2013-01-31 881,570 40,000 0.01 6,259,464,912 30,348,047 34.43 2013-01-29
73 2013-01-30 841,570 20,000 0.01 6,259,464,912 29,118,322 34.60 2013-01-28
74 2013-01-25 821,570 20,000 0.01 6,259,464,912 28,775,489 35.03 2013-01-23
75 2013-01-21 801,570 -20,000 0.01 6,259,464,912 27,453,773 34.25 2013-01-17
76 2013-01-14 821,570 20,000 0.01 6,259,464,912 27,851,223 33.90 2013-01-10
77 2013-01-11 801,570 -50,000 0.01 6,259,464,912 27,553,969 34.38 2013-01-09
78 2013-01-03 851,570 -51,000 0.01 6,259,464,912 27,122,505 31.85 2012-12-28
79 2012-12-27 902,570 35,000 0.01 6,259,464,912 28,363,262 31.43 2012-12-20
80 2012-12-18 867,570 -10,000 0.01 6,259,464,912 27,306,766 31.48 2012-12-14
81 2012-12-17 877,570 5,000 0.01 6,259,464,912 26,700,067 30.43 2012-12-13
82 2012-12-12 872,570 2,000 0.01 6,259,464,912 26,286,171 30.13 2012-12-10
83 2012-12-11 870,570 40,000 0.01 6,259,464,912 26,117,100 30.00 2012-12-07
84 2012-12-10 830,570 2,000 0.01 6,259,464,912 25,062,450 30.18 2012-12-06
85 2012-12-07 828,570 9,000 0.01 6,259,464,912 25,064,243 30.25 2012-12-05
86 2012-12-04 819,570 -60,000 0.01 6,259,464,912 24,033,890 29.33 2012-11-30
87 2012-11-28 879,570 20,000 0.01 6,259,464,912 25,837,369 29.38 2012-11-26
88 2012-11-26 859,570 -4,000 0.01 6,259,464,912 25,271,358 29.40 2012-11-22
89 2012-11-21 863,570 40,000 0.01 6,259,464,912 25,237,833 29.23 2012-11-19
90 2012-11-05 823,570 2,000 0.01 6,259,464,912 25,510,081 30.98 2012-11-01
91 2012-11-01 821,570 -20,000 0.01 6,259,464,912 24,852,493 30.25 2012-10-30
92 2012-10-25 841,570 20,000 0.01 6,259,464,912 26,656,730 31.68 2012-10-22
93 2012-10-24 821,570 -60,000 0.01 6,259,464,912 25,715,141 31.30 2012-10-19
94 2012-10-18 881,570 -20,000 0.01 6,259,464,912 27,042,160 30.68 2012-10-16
95 2012-10-16 901,570 -20,000 0.01 6,259,464,912 27,497,885 30.50 2012-10-12
96 2012-10-11 921,570 40,000 0.01 6,259,464,912 27,946,610 30.33 2012-10-09
97 2012-10-03 881,570 30,000 0.01 6,259,464,912 26,072,433 29.58 2012-09-27
98 2012-09-27 851,570 -20,000 0.01 6,259,464,912 24,908,423 29.25 2012-09-25
99 2012-09-26 871,570 10,000 0.01 6,259,464,912 25,319,109 29.05 2012-09-24
100 2012-09-25 861,570 10,000 0.01 6,259,464,912 25,028,609 29.05 2012-09-21
101 2012-09-24 851,570 10,000 0.01 6,259,464,912 24,610,373 28.90 2012-09-20
102 2012-09-17 841,570 -5,000 0.01 6,259,464,912 24,279,295 28.85 2012-09-13
103 2012-09-11 846,570 5,000 0.01 6,259,464,912 24,148,409 28.53 2012-09-07
104 2012-09-10 841,570 20,000 0.01 6,259,464,912 23,185,254 27.55 2012-09-06
105 2012-08-17 821,570 10,000 0.01 6,259,464,912 24,606,022 29.95 2012-08-15
106 2012-08-15 811,570 -3,000 0.01 6,259,464,912 24,549,993 30.25 2012-08-13
107 2012-08-14 814,570 1,000 0.01 6,259,464,912 25,251,670 31.00 2012-08-10
108 2012-08-08 813,570 -2,000 0.01 6,259,464,912 25,078,295 30.83 2012-08-06
109 2012-08-07 815,570 -4,000 0.01 6,259,464,912 25,058,388 30.73 2012-08-03
110 2012-08-03 819,570 7,000 0.01 6,259,464,912 25,345,202 30.93 2012-08-01
111 2012-07-03 812,570 -2,000 0.01 6,259,464,912 24,255,215 29.85 2012-06-28
112 2012-06-18 814,570 -20,000 0.01 6,259,464,912 24,437,100 30.00 2012-06-14
113 2012-06-12 834,570 -1,000 0.01 6,259,464,912 23,806,109 28.53 2012-06-08
114 2012-06-05 835,570 1,000 0.01 6,259,464,912 23,604,853 28.25 2012-06-01
115 2012-06-04 834,570 -4,000 0.01 6,259,464,912 23,847,838 28.58 2012-05-31
116 2012-05-31 838,570 4,000 0.01 6,259,464,912 24,528,173 29.25 2012-05-29
117 2012-05-25 834,570 -20,000 0.01 6,259,464,912 24,014,752 28.78 2012-05-23
118 2012-05-23 854,570 -20,000 0.01 6,259,464,912 24,440,702 28.60 2012-05-21
119 2012-05-21 874,570 6,000 0.01 6,259,464,912 25,668,630 29.35 2012-05-17
120 2012-05-11 868,570 20,000 0.01 6,259,464,912 26,925,670 31.00 2012-05-09
121 2012-05-10 848,570 -28,000 0.01 6,259,464,912 27,026,955 31.85 2012-05-08
122 2012-05-09 876,570 15,000 0.01 6,259,464,912 27,831,098 31.75 2012-05-07
123 2012-05-02 861,570 -40,000 0.01 6,259,464,912 27,484,083 31.90 2012-04-27
124 2012-04-27 901,570 20,000 0.01 6,259,464,912 28,038,827 31.10 2012-04-25
125 2012-04-26 881,570 20,000 0.01 6,259,464,912 27,460,906 31.15 2012-04-24
126 2012-04-11 861,570 -40,000 0.01 6,259,464,912 25,933,257 30.10 2012-04-05
127 2012-04-05 901,570 -10,000 0.01 6,259,464,912 26,551,237 29.45 2012-04-02
128 2012-03-28 911,570 10,000 0.01 6,259,464,912 27,233,154 29.88 2012-03-26
129 2012-03-27 901,570 -20,000 0.01 6,259,464,912 26,866,786 29.80 2012-03-23
130 2012-03-26 921,570 20,000 0.01 6,259,464,912 27,508,865 29.85 2012-03-22
131 2012-03-23 901,570 20,000 0.01 6,259,464,912 27,092,179 30.05 2012-03-21
132 2012-03-16 881,570 -20,000 0.01 6,259,464,912 27,681,298 31.40 2012-03-14
133 2012-03-12 901,570 20,000 0.01 6,259,464,912 28,106,445 31.18 2012-03-08
134 2012-03-09 881,570 -4,000 0.01 6,259,464,912 26,138,551 29.65 2012-03-07
135 2012-03-06 885,570 20,000 0.01 6,259,464,912 29,312,367 33.10 2012-03-02
136 2012-03-05 865,570 20,000 0.01 6,259,464,912 28,455,614 32.88 2012-03-01
137 2012-03-02 845,570 -20,000 0.01 6,259,464,912 28,685,962 33.93 2012-02-29
138 2012-02-28 865,570 20,000 0.01 6,259,464,912 29,083,152 33.60 2012-02-24
139 2012-02-27 845,570 -20,000 0.01 6,259,464,912 28,516,848 33.73 2012-02-23
140 2012-02-23 865,570 4,000 0.01 6,259,464,912 29,061,513 33.58 2012-02-21
141 2012-02-22 861,570 200,000 0.01 6,259,464,912 28,754,899 33.38 2012-02-20
142 2012-02-20 661,570 200,000 0.01 6,259,464,912 21,501,025 32.50 2012-02-16
143 2012-02-13 461,570 -20,000 0.01 6,259,464,912 15,024,104 32.55 2012-02-09
144 2012-02-08 481,570 20,000 0.01 6,259,464,912 15,350,044 31.88 2012-02-06
145 2012-01-30 461,570 18,000 0.01 6,259,464,912 14,112,503 30.58 2012-01-26
146 2012-01-26 443,570 -24,000 0.01 6,259,464,912 13,218,386 29.80 2012-01-19
147 2012-01-20 467,570 -20,000 0.01 6,259,464,912 13,021,825 27.85 2012-01-18
148 2012-01-16 487,570 11,000 0.01 6,259,464,912 12,689,009 26.03 2012-01-12
149 2012-01-10 476,570 22,000 0.01 6,259,464,912 11,604,480 24.35 2012-01-06
150 2011-12-30 454,570 1,000 0.01 6,259,464,912 11,625,628 25.58 2011-12-28
151 2011-12-28 453,570 2,000 0.01 6,259,464,912 11,463,982 25.28 2011-12-22
152 2011-12-23 451,570 9,000 0.01 6,259,464,912 11,627,928 25.75 2011-12-21
153 2011-12-20 442,570 -8,000 0.01 6,259,464,912 12,060,033 27.25 2011-12-16
154 2011-12-14 450,570 1,000 0.01 6,259,464,912 12,514,582 27.78 2011-12-12
155 2011-12-09 449,570 -2,000 0.01 6,259,464,912 13,307,272 29.60 2011-12-07
156 2011-12-06 451,570 -4,000 0.01 6,259,464,912 13,626,125 30.18 2011-12-02
157 2011-12-05 455,570 -40,000 0.01 6,259,464,912 13,165,973 28.90 2011-12-01
158 2011-11-24 495,570 2,000 0.01 6,259,464,912 13,256,498 26.75 2011-11-22
159 2011-11-18 493,570 -4,000 0.01 6,259,464,912 14,301,191 28.98 2011-11-16
160 2011-11-11 497,570 2,000 0.01 6,259,464,912 15,835,165 31.83 2011-11-09
161 2011-11-09 495,570 -1,000 0.01 6,259,464,912 15,437,006 31.15 2011-11-07
162 2011-11-08 496,570 -6,000 0.01 6,259,464,912 15,505,398 31.23 2011-11-04
163 2011-11-04 502,570 -2,000 0.01 6,259,464,912 14,876,072 29.60 2011-11-02
164 2011-11-03 504,570 -1,000 0.01 6,259,464,912 14,191,031 28.13 2011-11-01
165 2011-11-01 505,570 -2,000 0.01 6,259,464,912 14,926,954 29.53 2011-10-28
166 2011-10-27 507,570 4,000 0.01 6,259,464,912 13,577,498 26.75 2011-10-25
167 2011-10-26 503,570 -3,000 0.01 6,259,464,912 13,067,642 25.95 2011-10-24
168 2011-10-24 506,570 4,000 0.01 6,259,464,912 12,613,593 24.90 2011-10-20
169 2011-10-19 502,570 -1,000 0.01 6,259,464,912 14,210,167 28.28 2011-10-17
170 2011-10-13 503,570 2,000 0.01 6,259,464,912 11,708,003 23.25 2011-10-11
171 2011-10-10 501,570 1,000 0.01 6,259,464,912 10,532,970 21.00 2011-10-06
172 2011-10-07 500,570 -3,000 0.01 6,259,464,912 9,673,515 19.33 2011-10-04
173 2011-10-06 503,570 4,000 0.01 6,259,464,912 9,643,366 19.15 2011-10-03
174 2011-10-03 499,570 6,000 0.01 6,259,464,912 11,739,895 23.50 2011-09-28
175 2011-09-30 493,570 12,000 0.01 6,259,464,912 11,549,538 23.40 2011-09-27
176 2011-09-28 481,570 2,000 0.01 6,259,464,912 10,233,363 21.25 2011-09-26
177 2011-09-27 479,570 2,000 0.01 6,259,464,912 11,809,411 24.63 2011-09-23
178 2011-09-21 477,570 1,000 0.01 6,259,464,912 13,371,960 28.00 2011-09-19
179 2011-09-20 476,570 3,000 0.01 6,259,464,912 14,201,786 29.80 2011-09-16
180 2011-09-16 473,570 1,000 0.01 6,259,464,912 13,544,102 28.60 2011-09-14
181 2011-09-14 472,570 2,000 0.01 6,259,464,912 14,626,042 30.95 2011-09-09
182 2011-09-09 470,570 -3,000 0.01 6,259,464,912 14,599,434 31.03 2011-09-07
183 2011-09-08 473,570 1,000 0.01 6,259,464,912 14,218,939 30.03 2011-09-06
184 2011-09-07 472,570 1,000 0.01 6,259,464,912 14,212,543 30.08 2011-09-05
185 2011-09-05 471,570 1,000 0.01 6,259,464,912 14,948,769 31.70 2011-09-01
186 2011-09-02 470,570 4,000 0.01 6,259,464,912 14,670,020 31.18 2011-08-31
187 2011-09-01 466,570 1,000 0.01 6,259,464,912 14,498,663 31.08 2011-08-30
188 2011-08-31 465,570 2,000 0.01 6,259,464,912 14,036,936 30.15 2011-08-29
189 2011-08-26 463,570 1,000 0.01 6,259,464,912 14,474,973 31.23 2011-08-24
190 2011-08-25 462,570 2,000 0.01 6,259,464,912 14,998,832 32.43 2011-08-23
191 2011-08-17 460,570 -1,000 0.01 6,259,464,912 15,578,780 33.83 2011-08-15
192 2011-08-16 461,570 40,000 0.01 6,259,464,912 14,331,749 31.05 2011-08-12
193 2011-08-15 421,570 -6,000 0.01 6,259,464,912 13,226,759 31.38 2011-08-11
194 2011-08-11 427,570 -1,000 0.01 6,259,464,912 13,521,901 31.63 2011-08-09
195 2011-08-09 428,570 -18,000 0.01 6,259,464,912 14,957,093 34.90 2011-08-05
196 2011-08-08 446,570 21,000 0.01 6,259,464,912 16,121,177 36.10 2011-08-04
197 2011-08-04 425,570 20,000 0.01 6,259,464,912 16,022,711 37.65 2011-08-02
198 2011-08-02 405,570 59,000 0.01 6,259,464,912 15,381,242 37.93 2011-07-29
199 2011-07-28 346,570 4,000 0.01 6,259,464,912 13,438,252 38.78 2011-07-26
200 2011-07-21 342,570 -258,000 0.01 6,259,464,912 13,463,001 39.30 2011-07-19
201 2011-06-30 600,570 2,000 0.01 6,259,464,912 23,692,487 39.45 2011-06-28
202 2011-06-24 598,570 -2,000 0.01 6,259,464,912 22,865,374 38.20 2011-06-22
203 2011-06-21 600,570 39,570 0.01 6,259,464,912 22,326,190 37.18 2011-06-17
204 2011-06-20 561,000 1,000 0.01 6,259,464,912 21,149,700 37.70 2011-06-16
205 2011-05-25 560,000 1,000 0.01 5,715,464,912 22,568,000 40.30 2011-05-23
206 2011-05-17 559,000 -1,000 0.01 5,715,464,912 22,988,875 41.13 2011-05-13
207 2011-05-16 560,000 6,000 0.01 5,715,464,912 22,918,000 40.93 2011-05-12
208 2011-05-13 554,000 6,000 0.01 5,715,464,912 22,894,050 41.33 2011-05-11
209 2011-04-26 548,000 8,000 0.01 5,715,464,912 23,509,200 42.90 2011-04-20
210 2011-04-21 540,000 -2,000 0.01 5,715,464,912 22,936,500 42.48 2011-04-19
211 2011-04-19 542,000 3,000 0.01 5,715,464,912 23,427,950 43.23 2011-04-15
212 2011-04-18 539,000 1,000 0.01 5,715,464,912 23,082,675 42.83 2011-04-14
213 2011-04-11 538,000 -15,000 0.01 5,715,464,912 23,120,550 42.98 2011-04-07
214 2011-04-08 553,000 -13,000 0.01 5,715,464,912 23,848,125 43.13 2011-04-06
215 2011-04-07 566,000 51,000 0.01 5,715,464,912 23,927,650 42.28 2011-04-04
216 2011-04-06 515,000 -2,000 0.01 5,715,464,912 21,269,500 41.30 2011-04-01
217 2011-04-01 517,000 2,000 0.01 5,715,464,912 19,943,275 38.58 2011-03-30
218 2011-03-31 515,000 11,000 0.01 5,715,464,912 19,325,375 37.53 2011-03-29
219 2011-03-28 504,000 3,000 0.01 5,715,464,912 19,366,200 38.43 2011-03-24
220 2011-03-22 501,000 15,000 0.01 5,715,464,912 18,436,800 36.80 2011-03-18
221 2011-03-21 486,000 -1,000 0.01 5,715,464,912 18,054,900 37.15 2011-03-17
222 2011-03-18 487,000 4,000 0.01 5,715,464,912 18,615,575 38.23 2011-03-16
223 2011-03-17 483,000 -1,000 0.01 5,715,464,912 18,523,050 38.35 2011-03-15
224 2011-03-11 484,000 5,000 0.01 5,715,464,912 20,787,800 42.95 2011-03-09
225 2011-02-22 479,000 -2,000 0.01 5,715,464,912 19,710,850 41.15 2011-02-18
226 2011-02-16 481,000 -3,000 0.01 5,715,464,912 18,951,400 39.40 2011-02-14
227 2011-02-15 484,000 3,000 0.01 5,715,464,912 18,488,800 38.20 2011-02-11
228 2011-02-14 481,000 1,000 0.01 5,715,464,912 18,217,875 37.88 2011-02-10
229 2011-02-11 480,000 2,000 0.01 5,715,464,912 18,480,000 38.50 2011-02-09
230 2011-02-07 478,000 -19,000 0.01 5,715,464,912 18,462,750 38.63 2011-01-31
231 2011-01-27 497,000 2,000 0.01 5,715,464,912 19,494,825 39.23 2011-01-25
232 2011-01-25 495,000 2,000 0.01 5,715,464,912 19,886,625 40.18 2011-01-21
233 2011-01-24 493,000 1,000 0.01 5,715,464,912 20,015,800 40.60 2011-01-20
234 2011-01-19 492,000 2,000 0.01 5,715,464,912 20,233,500 41.13 2011-01-17
235 2011-01-17 490,000 2,000 0.01 5,715,464,912 20,959,750 42.78 2011-01-13
236 2011-01-06 488,000 -8,000 0.01 5,715,464,912 21,252,400 43.55 2011-01-04
237 2011-01-05 496,000 -8,000 0.01 5,715,464,912 21,898,400 44.15 2011-01-03
238 2011-01-04 504,000 6,000 0.01 5,715,464,912 21,583,800 42.83 2010-12-30
239 2010-12-30 498,000 4,000 0.01 5,715,464,912 20,878,650 41.93 2010-12-28
240 2010-12-22 494,000 1,000 0.01 5,715,464,912 20,216,950 40.93 2010-12-20
241 2010-12-21 493,000 4,000 0.01 5,715,464,912 20,459,500 41.50 2010-12-17
242 2010-12-17 489,000 2,000 0.01 5,715,464,912 21,002,550 42.95 2010-12-15
243 2010-12-14 487,000 8,000 0.01 5,715,464,912 21,622,800 44.40 2010-12-10
244 2010-12-03 479,000 -8,000 0.01 5,715,464,912 21,794,500 45.50 2010-12-01
245 2010-12-02 487,000 1,000 0.01 5,715,464,912 21,817,600 44.80 2010-11-30
246 2010-11-30 486,000 2,000 0.01 5,715,464,912 21,651,300 44.55 2010-11-26
247 2010-11-23 484,000 -2,000 0.01 5,715,464,912 22,844,800 47.20 2010-11-19
248 2010-11-22 486,000 -2,000 0.01 5,715,464,912 22,161,600 45.60 2010-11-18
249 2010-11-18 488,000 2,000 0.01 5,715,464,912 21,252,400 43.55 2010-11-16
250 2010-11-16 486,000 1,000 0.01 5,715,464,912 22,173,750 45.63 2010-11-12
251 2010-11-15 485,000 4,000 0.01 5,715,464,912 22,661,625 46.73 2010-11-11
252 2010-11-05 481,000 2,000 0.01 5,715,464,912 21,151,975 43.98 2010-11-03
253 2010-11-03 479,000 -10,000 0.01 5,715,464,912 20,764,650 43.35 2010-11-01
254 2010-11-02 489,000 6,000 0.01 5,715,464,912 20,403,525 41.73 2010-10-29
255 2010-11-01 483,000 -16,000 0.01 5,715,464,912 20,672,400 42.80 2010-10-28
256 2010-10-25 499,000 -1,000 0.01 5,715,464,912 21,993,425 44.08 2010-10-21
257 2010-10-22 500,000 -4,000 0.01 5,715,464,912 21,387,500 42.78 2010-10-20
258 2010-10-19 504,000 2,000 0.01 5,715,464,912 21,042,000 41.75 2010-10-15
259 2010-10-15 502,000 -1,000 0.01 5,715,464,912 21,473,050 42.78 2010-10-13
260 2010-10-08 503,000 2,000 0.01 5,715,464,912 19,013,400 37.80 2010-10-06
261 2010-09-30 501,000 10,000 0.01 5,715,464,912 19,188,300 38.30 2010-09-28
262 2010-09-29 491,000 -58,000 0.01 5,715,464,912 18,854,400 38.40 2010-09-27
263 2010-09-28 549,000 -1,000 0.01 5,715,464,912 20,711,025 37.73 2010-09-24
264 2010-09-24 550,000 -2,000 0.01 5,715,464,912 20,583,750 37.43 2010-09-21
265 2010-09-16 552,000 -2,000 0.01 5,715,464,912 20,244,600 36.68 2010-09-14
266 2010-09-15 554,000 -3,000 0.01 5,715,464,912 20,082,500 36.25 2010-09-13
267 2010-09-07 557,000 -7,000 0.01 5,715,464,912 19,411,450 34.85 2010-09-03
268 2010-09-06 564,000 2,000 0.01 5,715,464,912 18,640,200 33.05 2010-09-02
269 2010-08-05 562,000 -30,000 0.01 5,715,464,912 18,082,350 32.18 2010-08-03
270 2010-05-20 592,000 20,000 0.01 5,715,464,912 18,056,000 30.50 2010-05-18
271 2010-05-19 572,000 1,000 0.01 5,715,464,912 17,059,900 29.83 2010-05-17
272 2010-05-18 571,000 1,000 0.01 5,715,464,912 17,772,375 31.13 2010-05-14
273 2010-05-13 570,000 20,000 0.01 5,715,464,912 17,484,750 30.68 2010-05-11
274 2010-05-11 550,000 1,000 0.01 5,715,464,912 16,802,500 30.55 2010-05-07
275 2010-05-10 549,000 -5,000 0.01 5,715,464,912 17,087,625 31.13 2010-05-06
276 2010-04-19 554,000 -22,000 0.01 5,117,287,396 19,154,550 34.58 2010-04-15
277 2010-04-08 576,000 -20,000 0.01 5,117,287,396 19,684,800 34.18 2010-04-01
278 2010-03-18 596,000 1,000 0.01 5,117,287,396 18,997,500 31.88 2010-03-16
279 2010-03-11 595,000 -1,000 0.01 5,117,287,396 18,935,875 31.83 2010-03-09
280 2010-03-03 596,000 8,000 0.01 5,117,287,396 18,133,300 30.43 2010-03-01
281 2010-03-01 588,000 10,000 0.01 5,117,287,396 17,096,100 29.08 2010-02-25
282 2010-02-25 578,000 4,000 0.01 5,117,287,396 17,253,300 29.85 2010-02-23
283 2010-02-11 574,000 10,000 0.01 5,117,287,396 16,990,400 29.60 2010-02-09
284 2010-02-09 564,000 20,000 0.01 5,117,287,396 16,750,800 29.70 2010-02-05
285 2010-02-04 544,000 1,000 0.01 5,117,287,396 16,632,800 30.58 2010-02-02
286 2010-01-28 543,000 5,000 0.01 5,117,287,396 16,099,950 29.65 2010-01-26
287 2010-01-27 538,000 4,000 0.01 5,117,287,396 16,812,500 31.25 2010-01-25
288 2010-01-22 534,000 -18,000 0.01 5,117,287,396 17,635,350 33.03 2010-01-20
289 2010-01-19 552,000 4,000 0.01 5,117,287,396 18,450,600 33.43 2010-01-15
290 2010-01-15 548,000 40,000 0.01 5,117,287,396 18,495,000 33.75 2010-01-13
291 2010-01-07 508,000 -20,000 0.01 5,117,287,396 17,780,000 35.00 2010-01-05
292 2010-01-04 528,000 18,000 0.01 5,117,287,396 17,463,600 33.08 2009-12-29
293 2009-12-30 510,000 -1,000 0.01 5,117,287,396 17,072,250 33.48 2009-12-28
294 2009-12-29 511,000 2,000 0.01 5,117,287,396 17,067,400 33.40 2009-12-23
295 2009-12-21 509,000 1,000 0.01 5,117,287,396 16,975,150 33.35 2009-12-17
296 2009-12-17 508,000 22,000 0.01 5,117,287,396 17,551,400 34.55 2009-12-15
297 2009-12-15 486,000 2,000 0.01 5,117,287,396 16,997,850 34.98 2009-12-11
298 2009-12-11 484,000 2,000 0.01 5,117,287,396 17,157,800 35.45 2009-12-09
299 2009-12-03 482,000 86,000 0.01 5,117,287,396 17,665,300 36.65 2009-12-01
300 2009-11-18 396,000 -4,000 0.01 5,117,287,396 14,572,800 36.80 2009-11-16
301 2009-11-13 400,000 -8,000 0.01 5,117,287,396 14,470,000 36.18 2009-11-11
302 2009-11-11 408,000 4,000 0.01 5,117,287,396 14,575,800 35.73 2009-11-09
303 2009-11-09 404,000 -12,798 0.01 5,117,287,396 14,180,400 35.10 2009-11-05
304 2009-11-05 416,798 -6,358 0.01 5,117,287,396 14,275,332 34.25 2009-11-03
305 2009-11-04 423,156 2,000 0.01 5,117,287,396 14,768,144 34.90 2009-11-02
306 2009-11-03 421,156 -11,008 0.01 5,117,287,396 14,656,229 34.80 2009-10-30
307 2009-11-02 432,164 -2,468 0.01 5,117,287,396 14,661,164 33.93 2009-10-29
308 2009-10-29 434,632 44,430 0.01 5,117,287,396 15,516,362 35.70 2009-10-27
309 2009-10-28 390,202 -4,522 0.01 5,117,287,396 14,066,782 36.05 2009-10-23
310 2009-10-27 394,724 2,000 0.01 5,117,287,396 13,489,693 34.18 2009-10-22
311 2009-10-21 392,724 4,000 0.01 5,117,287,396 13,303,526 33.88 2009-10-19
312 2009-10-19 388,724 4,000 0.01 5,117,287,396 13,012,536 33.48 2009-10-15
313 2009-10-07 384,724 -900 0.01 5,117,287,396 11,714,846 30.45 2009-10-05
314 2009-10-06 385,624 4,000 0.01 5,117,287,396 11,588,001 30.05 2009-10-02
315 2009-09-30 381,624 4,000 0.01 5,117,287,396 11,629,991 30.48 2009-09-28
316 2009-09-29 377,624 4,000 0.01 5,117,287,396 11,753,547 31.13 2009-09-25
317 2009-09-28 373,624 4,000 0.01 5,117,287,396 11,647,728 31.18 2009-09-24
318 2009-09-18 369,624 3,000 0.01 5,117,287,396 12,077,464 32.68 2009-09-16
319 2009-09-17 366,624 4,000 0.01 5,117,287,396 11,686,140 31.88 2009-09-15
320 2009-09-16 362,624 -6,000 0.01 5,117,287,396 11,567,706 31.90 2009-09-14
321 2009-09-10 368,624 6,000 0.01 5,117,287,396 11,777,537 31.95 2009-09-08
322 2009-09-07 362,624 -2,000 0.01 5,117,287,396 10,652,080 29.38 2009-09-03
323 2009-09-04 364,624 2,000 0.01 5,117,287,396 10,391,784 28.50 2009-09-02
324 2009-08-31 362,624 -3,600 0.01 5,117,287,396 11,078,163 30.55 2009-08-27
325 2009-08-27 366,224 4,000 0.01 5,117,287,396 11,352,944 31.00 2009-08-25
326 2009-08-24 362,224 -1,000 0.01 5,117,287,396 11,183,666 30.88 2009-08-20
327 2009-08-21 363,224 1,000 0.01 5,117,287,396 11,014,768 30.33 2009-08-19
328 2009-08-19 362,224 1,000 0.01 5,117,287,396 11,084,054 30.60 2009-08-17
329 2009-08-07 361,224 -2,000 0.01 5,117,287,396 12,119,065 33.55 2009-08-05
330 2009-07-30 363,224 -180 0.01 5,117,287,396 12,703,759 34.98 2009-07-28
331 2009-07-29 363,404 -176 0.01 5,117,287,396 12,437,502 34.23 2009-07-27
332 2009-07-27 363,580 -80 0.01 5,117,287,396 11,998,140 33.00 2009-07-23
333 2009-07-24 363,660 2,000 0.01 5,117,287,396 11,709,852 32.20 2009-07-22
334 2009-07-22 361,660 23,000 0.01 5,117,287,396 11,844,365 32.75 2009-07-20
335 2009-07-20 338,660 -2,000 0.01 5,117,287,396 9,931,205 29.33 2009-07-16
336 2009-06-25 340,660 120,000 0.01 5,117,287,396 8,669,797 25.45 2009-06-23
337 2009-06-24 220,660 -240 0.00 5,117,287,396 5,759,226 26.10 2009-06-22
338 2009-06-22 220,900 -100 0.00 5,117,287,396 5,848,328 26.48 2009-06-18
339 2009-06-03 221,000 -5,000 0.00 5,117,287,396 6,397,950 28.95 2009-06-01
340 2009-06-02 226,000 7,000 0.00 5,117,287,396 6,073,750 26.88 2009-05-29
341 2009-05-29 219,000 1,000 0.00 5,117,287,396 5,349,075 24.43 2009-05-26
342 2009-05-20 218,000 -2,000 0.00 5,117,287,396 5,433,650 24.93 2009-05-18
343 2009-05-07 220,000 2,000 0.00 5,117,287,396 5,439,500 24.73 2009-05-05
344 2009-05-04 218,000 4,000 0.00 5,117,287,396 5,106,650 23.43 2009-04-29
345 2009-04-30 214,000 2,000 0.00 5,117,287,396 4,841,750 22.63 2009-04-28
346 2009-04-21 212,000 18,000 0.00 5,117,287,396 5,406,000 25.50 2009-04-17
347 2009-04-20 194,000 2,000 0.00 5,117,287,396 4,947,000 25.50 2009-04-16
348 2009-04-16 192,000 10,000 0.00 5,117,287,396 5,112,000 26.63 2009-04-14
349 2009-04-06 182,000 -4,000 0.00 5,117,287,396 4,700,150 25.83 2009-04-02
350 2009-03-31 186,000 2,000 0.00 5,117,287,396 4,557,000 24.50 2009-03-27
351 2009-03-30 184,000 2,000 0.00 5,117,287,396 4,558,600 24.78 2009-03-26
352 2009-03-24 182,000 -21,000 0.00 5,117,287,396 4,004,000 22.00 2009-03-20
353 2009-03-23 203,000 1,000 0.00 5,117,287,396 4,648,700 22.90 2009-03-19
354 2009-03-20 202,000 -1,000 0.00 5,117,287,396 4,464,200 22.10 2009-03-18
355 2009-03-18 203,000 14,000 0.00 5,117,287,396 4,719,750 23.25 2009-03-16
356 2009-03-17 189,000 -20,000 0.00 5,117,287,396 4,158,000 22.00 2009-03-13
357 2009-03-05 209,000 2,000 0.00 5,117,287,396 3,714,975 17.78 2009-03-03
358 2009-02-09 207,000 -2,000 0.00 5,117,287,396 3,736,350 18.05 2009-02-05
359 2009-01-30 209,000 2,000 0.00 5,117,287,396 3,171,575 15.18 2009-01-23
360 2009-01-23 207,000 4,000 0.00 5,117,287,396 3,415,500 16.50 2009-01-21
361 2008-11-28 203,000 1,000 0.00 5,117,287,396 3,131,275 15.43 2008-11-26
362 2008-11-05 202,000 -40,000 0.00 5,117,287,396 3,312,800 16.40 2008-11-03
363 2008-10-30 242,000 -6,000 0.00 5,117,287,396 3,146,000 13.00 2008-10-28
364 2008-10-29 248,000 2,000 0.00 5,117,287,396 2,976,000 12.00 2008-10-27
365 2008-10-23 246,000 4,000 0.00 5,117,287,396 4,255,800 17.30 2008-10-21
366 2008-10-22 242,000 18,000 0.00 5,117,287,396 4,428,600 18.30 2008-10-20
367 2008-10-21 224,000 3,000 0.00 5,117,287,396 3,976,000 17.75 2008-10-17
368 2008-10-15 221,000 -1,000 0.00 5,117,287,396 5,138,250 23.25 2008-10-13
369 2008-10-14 222,000 -2,000 0.00 5,117,287,396 4,451,100 20.05 2008-10-10
370 2008-10-10 224,000 3,000 0.00 5,117,287,396 4,485,600 20.03 2008-10-08
371 2008-10-06 221,000 -2,000 0.00 5,117,287,396 5,525,000 25.00 2008-10-02
372 2008-10-03 223,000 2,000 0.00 5,117,287,396 4,900,425 21.98 2008-09-30
373 2008-10-02 221,000 -2,000 0.00 5,117,287,396 4,696,250 21.25 2008-09-29
374 2008-09-30 223,000 2,000 0.00 5,117,287,396 5,296,250 23.75 2008-09-26
375 2008-09-29 221,000 2,000 0.00 5,117,287,396 5,812,300 26.30 2008-09-25
376 2008-09-24 219,000 2,000 0.00 5,117,287,396 6,033,450 27.55 2008-09-22
377 2008-09-23 217,000 -2,000 0.00 5,117,287,396 5,631,150 25.95 2008-09-19
378 2008-09-22 219,000 2,000 0.00 5,117,287,396 4,861,800 22.20 2008-09-18
379 2008-09-19 217,000 -10,000 0.00 5,117,287,396 4,730,600 21.80 2008-09-17
380 2008-09-05 227,000 4,000 0.00 5,117,287,396 6,276,550 27.65 2008-09-03
381 2008-08-28 223,000 -40,000 0.00 5,117,287,396 6,204,975 27.83 2008-08-26
382 2008-08-27 263,000 -8,000 0.01 5,117,287,396 7,087,850 26.95 2008-08-25
383 2008-08-18 271,000 4,000 0.01 5,117,287,396 6,544,650 24.15 2008-08-14
384 2008-08-15 267,000 24,000 0.01 5,117,287,396 6,367,950 23.85 2008-08-13
385 2008-08-14 243,000 20,000 0.00 5,117,287,396 5,892,750 24.25 2008-08-12
386 2008-07-29 223,000 -4,000 0.00 5,117,287,396 6,099,050 27.35 2008-07-25
387 2008-07-24 227,000 4,000 0.00 5,117,287,396 6,094,950 26.85 2008-07-22
388 2008-07-23 223,000 -20,000 0.00 5,117,287,396 5,998,700 26.90 2008-07-21
389 2008-07-22 243,000 5,000 0.00 5,117,287,396 6,226,875 25.63 2008-07-18
390 2008-07-18 238,000 20,000 0.00 5,117,287,396 5,747,700 24.15 2008-07-16
391 2008-07-15 218,000 -2,000 0.00 5,117,287,396 5,684,350 26.08 2008-07-11
392 2008-07-10 220,000 1,000 0.00 5,117,287,396 5,285,500 24.03 2008-07-08
393 2008-07-09 219,000 2,000 0.00 5,117,287,396 5,672,100 25.90 2008-07-07
394 2008-07-08 217,000 18,000 0.00 5,117,287,396 5,506,375 25.38 2008-07-04
395 2008-07-07 199,000 2,000 0.00 5,117,287,396 4,865,550 24.45 2008-07-03
396 2008-07-03 197,000 196,000 0.00 5,117,287,396 5,713,000 29.00 2008-06-30
397 2008-05-15 1,000 -1,000 0.00 5,117,287,396 35,425 35.43 2008-05-13
398 2008-05-06 2,000 2,000 0.00 5,117,287,396 76,300 38.15 2008-05-02

Copyright & disclaimer, Privacy policy

Back to top