Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2318 % |
|---|---|
| 2025-11-03 | 1,707.03 |
| 2025-10-31 | 1,694.25 |
| 2025-10-30 | 1,724.61 |
| 2025-10-28 | 1,694.25 |
| 2025-10-27 | 1,689.46 |
| 2025-10-24 | 1,678.27 |
| 2025-10-23 | 1,675.08 |
| 2025-10-22 | 1,673.48 |
| 2025-10-21 | 1,686.26 |
| 2025-10-20 | 1,635.13 |
| 2025-10-17 | 1,615.96 |
| 2025-10-16 | 1,673.48 |
| 2025-10-15 | 1,649.51 |
| 2025-10-14 | 1,593.59 |
| 2025-10-13 | 1,576.02 |
| 2025-10-10 | 1,622.35 |
| 2025-10-09 | 1,609.57 |
| 2025-10-08 | 1,585.60 |
| 2025-10-06 | 1,601.58 |
| 2025-10-03 | 1,591.99 |
| 2025-10-02 | 1,599.98 |
| 2025-09-30 | 1,595.19 |
| 2025-09-29 | 1,609.57 |
| 2025-09-26 | 1,574.42 |
| 2025-09-25 | 1,569.63 |
| 2025-09-24 | 1,574.42 |
| 2025-09-23 | 1,571.22 |
| 2025-09-22 | 1,591.99 |
| 2025-09-19 | 1,623.95 |
| 2025-09-18 | 1,633.53 |
| 2025-09-17 | 1,681.47 |
| 2025-09-16 | 1,659.10 |
| 2025-09-15 | 1,699.04 |
| 2025-09-12 | 1,724.61 |
| 2025-09-11 | 1,700.64 |
| 2025-09-10 | 1,707.03 |
| 2025-09-09 | 1,694.55 |
| 2025-09-08 | 1,656.90 |
| 2025-09-05 | 1,639.65 |
| 2025-09-04 | 1,645.92 |
| 2025-09-03 | 1,672.59 |
| 2025-09-02 | 1,671.02 |
| 2025-09-01 | 1,677.30 |
| 2025-08-29 | 1,666.32 |
| 2025-08-28 | 1,663.18 |
| 2025-08-27 | 1,666.32 |
| 2025-08-26 | 1,702.40 |
| 2025-08-25 | 1,740.04 |
| 2025-08-22 | 1,722.79 |
| 2025-08-21 | 1,716.51 |
| 2025-08-20 | 1,713.38 |
| 2025-08-19 | 1,697.69 |
| 2025-08-18 | 1,711.81 |
| 2025-08-15 | 1,707.10 |
| 2025-08-14 | 1,716.51 |
| 2025-08-13 | 1,682.00 |
| 2025-08-12 | 1,653.77 |
| 2025-08-11 | 1,617.69 |
| 2025-08-08 | 1,605.14 |
| 2025-08-07 | 1,612.98 |
| 2025-08-06 | 1,589.45 |
| 2025-08-05 | 1,595.73 |
| 2025-08-04 | 1,583.18 |
| 2025-08-01 | 1,559.65 |
| 2025-07-31 | 1,592.59 |
| 2025-07-30 | 1,666.32 |
| 2025-07-29 | 1,669.45 |
| 2025-07-28 | 1,669.45 |
| 2025-07-25 | 1,609.84 |
| 2025-07-24 | 1,638.08 |
| 2025-07-23 | 1,603.57 |
| 2025-07-22 | 1,578.47 |
| 2025-07-21 | 1,575.33 |
| 2025-07-18 | 1,558.08 |
| 2025-07-17 | 1,515.72 |
| 2025-07-16 | 1,526.71 |
| 2025-07-15 | 1,550.24 |
| 2025-07-14 | 1,564.35 |
| 2025-07-11 | 1,558.08 |
| 2025-07-10 | 1,520.43 |
| 2025-07-09 | 1,452.98 |
| 2025-07-08 | 1,490.63 |
| 2025-07-07 | 1,459.25 |
| 2025-07-04 | 1,470.23 |
| 2025-07-03 | 1,471.80 |
| 2025-07-02 | 1,476.51 |
| 2025-06-30 | 1,463.96 |
| 2025-06-27 | 1,481.21 |
| 2025-06-26 | 1,501.61 |
| 2025-06-25 | 1,514.16 |
| 2025-06-24 | 1,467.10 |
| 2025-06-23 | 1,390.23 |
| 2025-06-20 | 1,385.53 |
| 2025-06-19 | 1,343.17 |
| 2025-06-18 | 1,376.11 |
| 2025-06-17 | 1,399.64 |
| 2025-06-16 | 1,410.62 |
| 2025-06-13 | 1,396.51 |
| 2025-06-12 | 1,423.17 |
| 2025-06-11 | 1,429.45 |
| 2025-06-10 | 1,388.66 |
| 2025-06-09 | 1,380.82 |
| 2025-06-06 | 1,333.76 |
| 2025-06-05 | 1,343.17 |
| 2025-06-04 | 1,336.90 |
| 2025-06-03 | 1,357.29 |
| 2025-06-02 | 1,330.62 |
| 2025-05-30 | 1,347.88 |
| 2025-05-29 | 1,355.72 |
| 2025-05-28 | 1,336.90 |
| 2025-05-27 | 1,349.45 |
| 2025-05-26 | 1,333.76 |
| 2025-05-23 | 1,338.47 |
| 2025-05-22 | 1,340.03 |
| 2025-05-21 | 1,362.00 |
| 2025-05-20 | 1,355.72 |
| 2025-05-19 | 1,333.76 |
| 2025-05-16 | 1,346.31 |
| 2025-05-15 | 1,363.56 |
| 2025-05-14 | 1,397.68 |
| 2025-05-13 | 1,337.17 |
| 2025-05-12 | 1,361.37 |
| 2025-05-09 | 1,306.91 |
| 2025-05-08 | 1,322.04 |
| 2025-05-07 | 1,309.94 |
| 2025-05-06 | 1,300.86 |
| 2025-05-02 | 1,311.45 |
| 2025-04-30 | 1,309.94 |
| 2025-04-29 | 1,296.32 |
| 2025-04-28 | 1,291.78 |
| 2025-04-25 | 1,290.27 |
| 2025-04-24 | 1,281.19 |
| 2025-04-23 | 1,278.17 |
| 2025-04-22 | 1,252.45 |
| 2025-04-17 | 1,225.22 |
| 2025-04-16 | 1,210.09 |
| 2025-04-15 | 1,225.22 |
| 2025-04-14 | 1,225.22 |
| 2025-04-11 | 1,190.42 |
| 2025-04-10 | 1,167.73 |
| 2025-04-09 | 1,149.58 |
| 2025-04-08 | 1,143.53 |
| 2025-04-07 | 1,134.45 |
| 2025-04-03 | 1,319.01 |
| 2025-04-02 | 1,341.70 |
| 2025-04-01 | 1,319.01 |
| 2025-03-31 | 1,300.86 |
| 2025-03-28 | 1,320.52 |
| 2025-03-27 | 1,328.09 |
| 2025-03-26 | 1,326.58 |
| 2025-03-25 | 1,323.55 |
| 2025-03-24 | 1,361.37 |
| 2025-03-21 | 1,344.73 |
| 2025-03-20 | 1,391.63 |
| 2025-03-19 | 1,470.29 |
| 2025-03-18 | 1,440.04 |
| 2025-03-17 | 1,414.32 |
| 2025-03-14 | 1,387.09 |
| 2025-03-13 | 1,308.42 |
| 2025-03-12 | 1,325.06 |
| 2025-03-11 | 1,335.65 |
| 2025-03-10 | 1,359.86 |
| 2025-03-07 | 1,367.42 |
| 2025-03-06 | 1,361.37 |
| 2025-03-05 | 1,305.40 |
| 2025-03-04 | 1,276.65 |
| 2025-03-03 | 1,276.65 |
| 2025-02-28 | 1,290.27 |
| 2025-02-27 | 1,356.83 |
| 2025-02-26 | 1,362.88 |
| 2025-02-25 | 1,306.91 |
| 2025-02-24 | 1,352.29 |
| 2025-02-21 | 1,328.09 |
| 2025-02-20 | 1,279.68 |
| 2025-02-19 | 1,315.99 |
| 2025-02-18 | 1,311.45 |
| 2025-02-17 | 1,317.50 |
| 2025-02-14 | 1,300.86 |
| 2025-02-13 | 1,258.50 |
| 2025-02-12 | 1,291.78 |
| 2025-02-11 | 1,240.35 |
| 2025-02-10 | 1,261.53 |
| 2025-02-07 | 1,244.88 |
| 2025-02-06 | 1,231.27 |
| 2025-02-05 | 1,217.65 |
| 2025-02-04 | 1,231.27 |
| 2025-02-03 | 1,202.53 |
| 2025-01-28 | 1,219.17 |
| 2025-01-27 | 1,231.27 |
| 2025-01-24 | 1,216.14 |
| 2025-01-23 | 1,193.45 |
| 2025-01-22 | 1,169.24 |
| 2025-01-21 | 1,205.55 |
| 2025-01-20 | 1,191.94 |
| 2025-01-17 | 1,161.68 |
| 2025-01-16 | 1,161.68 |
| 2025-01-15 | 1,145.04 |
| 2025-01-14 | 1,152.60 |
| 2025-01-13 | 1,138.99 |
| 2025-01-10 | 1,140.50 |
| 2025-01-09 | 1,194.96 |
| 2025-01-08 | 1,202.53 |
| 2025-01-07 | 1,208.58 |
| 2025-01-06 | 1,228.24 |
| 2025-01-03 | 1,232.78 |
| 2025-01-02 | 1,237.32 |
| 2024-12-31 | 1,293.29 |
| 2024-12-30 | 1,302.37 |
| 2024-12-27 | 1,302.37 |
| 2024-12-24 | 1,309.94 |
| 2024-12-23 | 1,302.37 |
| 2024-12-20 | 1,275.14 |
| 2024-12-19 | 1,282.70 |
| 2024-12-18 | 1,290.27 |
| 2024-12-17 | 1,276.65 |
| 2024-12-16 | 1,285.73 |
| 2024-12-13 | 1,302.37 |
| 2024-12-12 | 1,344.73 |
| 2024-12-11 | 1,322.04 |
| 2024-12-10 | 1,353.81 |
| 2024-12-09 | 1,368.93 |
| 2024-12-06 | 1,314.47 |
| 2024-12-05 | 1,282.70 |
| 2024-12-04 | 1,296.32 |
| 2024-12-03 | 1,296.32 |
| 2024-12-02 | 1,270.60 |
| 2024-11-29 | 1,255.47 |
| 2024-11-28 | 1,255.47 |
| 2024-11-27 | 1,287.24 |
| 2024-11-26 | 1,244.88 |
| 2024-11-25 | 1,240.35 |
| 2024-11-22 | 1,252.45 |
| 2024-11-21 | 1,296.32 |
| 2024-11-20 | 1,309.94 |
| 2024-11-19 | 1,296.32 |
| 2024-11-18 | 1,291.78 |
| 2024-11-15 | 1,279.68 |
| 2024-11-14 | 1,287.24 |
| 2024-11-13 | 1,305.40 |
| 2024-11-12 | 1,288.76 |
| 2024-11-11 | 1,358.34 |
| 2024-11-08 | 1,409.78 |
| 2024-11-07 | 1,465.75 |
| 2024-11-06 | 1,371.96 |
| 2024-11-05 | 1,418.86 |
| 2024-11-04 | 1,353.81 |
| 2024-11-01 | 1,353.81 |
| 2024-10-31 | 1,356.83 |
| 2024-10-30 | 1,349.27 |
| 2024-10-29 | 1,382.55 |
| 2024-10-28 | 1,378.01 |
| 2024-10-25 | 1,381.04 |
| 2024-10-24 | 1,376.50 |
| 2024-10-23 | 1,394.65 |
| 2024-10-22 | 1,356.83 |
| 2024-10-21 | 1,384.06 |
| 2024-10-18 | 1,411.29 |
| 2024-10-17 | 1,349.27 |
| 2024-10-16 | 1,381.04 |
| 2024-10-15 | 1,365.91 |
| 2024-10-14 | 1,447.60 |
| 2024-10-10 | 1,443.06 |
| 2024-10-09 | 1,356.83 |
| 2024-10-08 | 1,420.37 |
| 2024-10-07 | 1,706.29 |
| 2024-10-04 | 1,633.68 |
| 2024-10-03 | 1,561.06 |
| 2024-10-02 | 1,612.50 |
| 2024-09-30 | 1,417.34 |
| 2024-09-27 | 1,370.45 |
| 2024-09-26 | 1,278.17 |
| 2024-09-25 | 1,167.73 |
| 2024-09-24 | 1,120.83 |
| 2024-09-23 | 1,039.14 |
| 2024-09-20 | 1,039.14 |
| 2024-09-19 | 1,025.53 |
| 2024-09-17 | 981.66 |
| 2024-09-16 | 961.99 |
| 2024-09-13 | 969.55 |
| 2024-09-12 | 954.43 |
| 2024-09-11 | 940.81 |
| 2024-09-10 | 946.86 |
| 2024-09-09 | 951.40 |
| 2024-09-05 | 977.12 |
| 2024-09-04 | 961.99 |
| 2024-09-03 | 978.01 |
| 2024-09-02 | 988.31 |
| 2024-08-30 | 1,000.07 |
| 2024-08-29 | 961.83 |
| 2024-08-28 | 964.77 |
| 2024-08-27 | 973.60 |
| 2024-08-26 | 964.77 |
| 2024-08-23 | 945.66 |
| 2024-08-22 | 908.89 |
| 2024-08-21 | 900.06 |
| 2024-08-20 | 911.83 |
| 2024-08-19 | 916.24 |
| 2024-08-16 | 910.36 |
| 2024-08-15 | 894.18 |
| 2024-08-14 | 889.77 |
| 2024-08-13 | 894.18 |
| 2024-08-12 | 889.77 |
| 2024-08-09 | 885.36 |
| 2024-08-08 | 873.59 |
| 2024-08-07 | 876.53 |
| 2024-08-06 | 866.24 |
| 2024-08-05 | 879.48 |
| 2024-08-02 | 883.89 |
| 2024-08-01 | 903.01 |
| 2024-07-31 | 904.48 |
| 2024-07-30 | 879.48 |
| 2024-07-29 | 891.24 |
| 2024-07-26 | 882.42 |
| 2024-07-25 | 882.42 |
| 2024-07-24 | 898.59 |
| 2024-07-23 | 907.42 |
| 2024-07-22 | 919.18 |
| 2024-07-19 | 910.36 |
| 2024-07-18 | 914.77 |
| 2024-07-17 | 908.89 |
| 2024-07-16 | 903.01 |
| 2024-07-15 | 960.36 |
| 2024-07-12 | 983.89 |
| 2024-07-11 | 950.07 |
| 2024-07-10 | 935.36 |
| 2024-07-09 | 928.01 |
| 2024-07-08 | 936.83 |
| 2024-07-05 | 961.83 |
| 2024-07-04 | 978.01 |
| 2024-07-03 | 983.89 |
| 2024-07-02 | 969.19 |
| 2024-06-28 | 941.24 |
| 2024-06-27 | 957.42 |
| 2024-06-26 | 982.42 |
| 2024-06-25 | 991.25 |
| 2024-06-24 | 979.48 |
| 2024-06-21 | 982.42 |
| 2024-06-20 | 1,000.07 |
| 2024-06-19 | 1,003.01 |
| 2024-06-18 | 961.83 |
| 2024-06-17 | 967.72 |
| 2024-06-14 | 972.13 |
| 2024-06-13 | 973.60 |
| 2024-06-12 | 978.01 |
| 2024-06-11 | 1,001.54 |
| 2024-06-07 | 1,020.66 |
| 2024-06-06 | 1,044.29 |
| 2024-06-05 | 1,055.57 |
| 2024-06-04 | 1,051.34 |
| 2024-06-03 | 1,038.64 |
| 2024-05-31 | 1,016.07 |
| 2024-05-30 | 1,035.82 |
| 2024-05-29 | 1,062.63 |
| 2024-05-28 | 1,090.85 |
| 2024-05-27 | 1,090.85 |
| 2024-05-24 | 1,086.62 |
| 2024-05-23 | 1,102.14 |
| 2024-05-22 | 1,148.70 |
| 2024-05-21 | 1,150.11 |
| 2024-05-20 | 1,168.45 |
| 2024-05-17 | 1,182.56 |
| 2024-05-16 | 1,113.42 |
| 2024-05-14 | 1,033.00 |
| 2024-05-13 | 1,059.81 |
| 2024-05-10 | 1,064.04 |
| 2024-05-09 | 1,000.55 |
| 2024-05-08 | 975.15 |
| 2024-05-07 | 1,017.48 |
| 2024-05-06 | 1,004.78 |
| 2024-05-03 | 1,016.07 |
| 2024-05-02 | 972.33 |
| 2024-04-30 | 914.48 |
| 2024-04-29 | 932.82 |
| 2024-04-26 | 910.25 |
| 2024-04-25 | 894.72 |
| 2024-04-24 | 870.74 |
| 2024-04-23 | 831.23 |
| 2024-04-22 | 804.42 |
| 2024-04-19 | 779.03 |
| 2024-04-18 | 786.08 |
| 2024-04-17 | 750.81 |
| 2024-04-16 | 743.75 |
| 2024-04-15 | 756.45 |
| 2024-04-12 | 764.92 |
| 2024-04-11 | 817.12 |
| 2024-04-10 | 818.53 |
| 2024-04-09 | 812.89 |
| 2024-04-08 | 818.53 |
| 2024-04-05 | 828.41 |
| 2024-04-03 | 848.16 |
| 2024-04-02 | 856.63 |
| 2024-03-28 | 832.64 |
| 2024-03-27 | 821.36 |
| 2024-03-26 | 831.23 |
| 2024-03-25 | 821.36 |
| 2024-03-22 | 843.93 |
| 2024-03-21 | 901.78 |
| 2024-03-20 | 883.44 |
| 2024-03-19 | 884.85 |
| 2024-03-18 | 906.01 |
| 2024-03-15 | 903.19 |
| 2024-03-14 | 925.77 |
| 2024-03-13 | 941.29 |
| 2024-03-12 | 962.45 |
| 2024-03-11 | 904.60 |
| 2024-03-08 | 889.08 |
| 2024-03-07 | 877.79 |
| 2024-03-06 | 876.38 |
| 2024-03-05 | 858.04 |
| 2024-03-04 | 880.62 |
| 2024-03-01 | 896.14 |
| 2024-02-29 | 890.49 |
| 2024-02-28 | 903.19 |
| 2024-02-27 | 939.88 |
| 2024-02-26 | 932.82 |
| 2024-02-23 | 955.40 |
| 2024-02-22 | 938.46 |
| 2024-02-21 | 913.07 |
| 2024-02-20 | 852.40 |
| 2024-02-19 | 858.04 |
| 2024-02-16 | 884.85 |
| 2024-02-15 | 846.75 |
| 2024-02-14 | 843.93 |
| 2024-02-09 | 829.82 |
| 2024-02-08 | 853.81 |
| 2024-02-07 | 858.04 |
| 2024-02-06 | 860.86 |
| 2024-02-05 | 800.19 |
| 2024-02-02 | 797.37 |
| 2024-02-01 | 819.94 |
| 2024-01-31 | 822.77 |
| 2024-01-30 | 817.12 |
| 2024-01-29 | 855.22 |
| 2024-01-26 | 852.40 |
| 2024-01-25 | 876.38 |
| 2024-01-24 | 831.23 |
| 2024-01-23 | 783.26 |
| 2024-01-22 | 740.93 |
| 2024-01-19 | 756.45 |
| 2024-01-18 | 757.86 |
| 2024-01-17 | 749.40 |
| 2024-01-16 | 798.78 |
| 2024-01-15 | 822.77 |
| 2024-01-12 | 822.77 |
| 2024-01-11 | 819.94 |
| 2024-01-10 | 794.55 |
| 2024-01-09 | 808.66 |
| 2024-01-08 | 818.53 |
| 2024-01-05 | 856.63 |
| 2024-01-04 | 858.04 |
| 2024-01-03 | 860.86 |
| 2024-01-02 | 862.27 |
| 2023-12-29 | 897.55 |
| 2023-12-28 | 894.72 |
| 2023-12-27 | 841.11 |
| 2023-12-22 | 828.41 |
| 2023-12-21 | 836.88 |
| 2023-12-20 | 836.88 |
| 2023-12-19 | 832.64 |
| 2023-12-18 | 842.52 |
| 2023-12-15 | 865.09 |
| 2023-12-14 | 839.70 |
| 2023-12-13 | 842.52 |
| 2023-12-12 | 865.09 |
| 2023-12-11 | 848.16 |
| 2023-12-08 | 852.40 |
| 2023-12-07 | 855.22 |
| 2023-12-06 | 874.97 |
| 2023-12-05 | 870.74 |
| 2023-12-04 | 896.14 |
| 2023-12-01 | 917.30 |
| 2023-11-30 | 915.89 |
| 2023-11-29 | 908.83 |
| 2023-11-28 | 946.93 |
| 2023-11-27 | 976.56 |
| 2023-11-24 | 997.72 |
| 2023-11-23 | 1,017.48 |
| 2023-11-22 | 993.49 |
| 2023-11-21 | 997.72 |
| 2023-11-20 | 999.14 |
| 2023-11-17 | 975.15 |
| 2023-11-16 | 1,000.55 |
| 2023-11-15 | 1,016.07 |
| 2023-11-14 | 970.92 |
| 2023-11-13 | 952.57 |
| 2023-11-10 | 948.34 |
| 2023-11-09 | 972.33 |
| 2023-11-08 | 986.44 |
| 2023-11-07 | 1,048.52 |
| 2023-11-06 | 1,092.26 |
| 2023-11-03 | 1,061.22 |
| 2023-11-02 | 1,035.82 |
| 2023-11-01 | 1,021.71 |
| 2023-10-31 | 1,031.59 |
| 2023-10-30 | 1,040.05 |
| 2023-10-27 | 1,045.70 |
| 2023-10-26 | 1,040.05 |
| 2023-10-25 | 1,040.05 |
| 2023-10-24 | 1,037.23 |
| 2023-10-20 | 1,044.29 |
| 2023-10-19 | 1,054.16 |
| 2023-10-18 | 1,099.31 |
| 2023-10-17 | 1,110.60 |
| 2023-10-16 | 1,112.01 |
| 2023-10-13 | 1,145.88 |
| 2023-10-12 | 1,164.22 |
| 2023-10-11 | 1,141.64 |
| 2023-10-10 | 1,137.41 |
| 2023-10-09 | 1,127.53 |
| 2023-10-06 | 1,113.42 |
| 2023-10-05 | 1,093.67 |
| 2023-10-04 | 1,093.67 |
| 2023-10-03 | 1,104.96 |
| 2023-09-29 | 1,165.63 |
| 2023-09-28 | 1,141.64 |
| 2023-09-27 | 1,168.45 |
| 2023-09-26 | 1,164.22 |
| 2023-09-25 | 1,200.90 |
| 2023-09-22 | 1,230.53 |
| 2023-09-21 | 1,181.15 |
| 2023-09-20 | 1,203.72 |
| 2023-09-19 | 1,206.55 |
| 2023-09-18 | 1,203.72 |
| 2023-09-15 | 1,237.59 |
| 2023-09-14 | 1,222.07 |
| 2023-09-13 | 1,220.66 |
| 2023-09-12 | 1,223.48 |
| 2023-09-11 | 1,231.94 |
| 2023-09-07 | 1,221.69 |
| 2023-09-06 | 1,254.83 |
| 2023-09-05 | 1,238.26 |
| 2023-09-04 | 1,283.83 |
| 2023-08-31 | 1,196.83 |
| 2023-08-30 | 1,199.59 |
| 2023-08-29 | 1,194.07 |
| 2023-08-28 | 1,154.01 |
| 2023-08-25 | 1,127.77 |
| 2023-08-24 | 1,120.87 |
| 2023-08-23 | 1,120.87 |
| 2023-08-22 | 1,116.73 |
| 2023-08-21 | 1,111.20 |
| 2023-08-18 | 1,155.40 |
| 2023-08-17 | 1,185.78 |
| 2023-08-16 | 1,210.64 |
| 2023-08-15 | 1,247.93 |
| 2023-08-14 | 1,276.93 |
| 2023-08-11 | 1,321.12 |
| 2023-08-10 | 1,361.18 |
| 2023-08-09 | 1,362.56 |
| 2023-08-08 | 1,357.03 |
| 2023-08-07 | 1,394.32 |
| 2023-08-04 | 1,405.37 |
| 2023-08-03 | 1,380.51 |
| 2023-08-02 | 1,377.75 |
| 2023-08-01 | 1,420.56 |
| 2023-07-31 | 1,453.71 |
| 2023-07-28 | 1,450.94 |
| 2023-07-27 | 1,383.27 |
| 2023-07-26 | 1,347.36 |
| 2023-07-25 | 1,348.75 |
| 2023-07-24 | 1,247.93 |
| 2023-07-21 | 1,283.83 |
| 2023-07-20 | 1,278.31 |
| 2023-07-19 | 1,287.98 |
| 2023-07-18 | 1,301.79 |
| 2023-07-14 | 1,345.98 |
| 2023-07-13 | 1,336.32 |
| 2023-07-12 | 1,289.36 |
| 2023-07-11 | 1,260.36 |
| 2023-07-10 | 1,243.78 |
| 2023-07-07 | 1,250.69 |
| 2023-07-06 | 1,265.88 |
| 2023-07-05 | 1,307.31 |
| 2023-07-04 | 1,325.27 |
| 2023-07-03 | 1,321.12 |
| 2023-06-30 | 1,276.93 |
| 2023-06-29 | 1,279.69 |
| 2023-06-28 | 1,285.22 |
| 2023-06-27 | 1,276.93 |
| 2023-06-26 | 1,242.40 |
| 2023-06-23 | 1,261.74 |
| 2023-06-21 | 1,281.07 |
| 2023-06-20 | 1,300.41 |
| 2023-06-19 | 1,337.70 |
| 2023-06-16 | 1,358.41 |
| 2023-06-15 | 1,343.22 |
| 2023-06-14 | 1,316.98 |
| 2023-06-13 | 1,340.45 |
| 2023-06-12 | 1,337.78 |
| 2023-06-09 | 1,329.75 |
| 2023-06-08 | 1,328.41 |
| 2023-06-07 | 1,312.36 |
| 2023-06-06 | 1,297.65 |
| 2023-06-05 | 1,285.62 |
| 2023-06-02 | 1,278.93 |
| 2023-06-01 | 1,218.74 |
| 2023-05-31 | 1,229.44 |
| 2023-05-30 | 1,254.85 |
| 2023-05-29 | 1,250.84 |
| 2023-05-25 | 1,268.23 |
| 2023-05-24 | 1,280.27 |
| 2023-05-23 | 1,319.05 |
| 2023-05-22 | 1,369.88 |
| 2023-05-19 | 1,364.53 |
| 2023-05-18 | 1,405.99 |
| 2023-05-17 | 1,373.89 |
| 2023-05-16 | 1,442.10 |
| 2023-05-15 | 1,452.80 |
| 2023-05-12 | 1,395.29 |
| 2023-05-11 | 1,442.10 |
| 2023-05-10 | 1,443.44 |
| 2023-05-09 | 1,471.52 |
| 2023-05-08 | 1,535.72 |
| 2023-05-05 | 1,506.30 |
| 2023-05-04 | 1,484.90 |
| 2023-05-03 | 1,371.21 |
| 2023-05-02 | 1,387.26 |
| 2023-04-28 | 1,416.69 |
| 2023-04-27 | 1,403.31 |
| 2023-04-26 | 1,278.93 |
| 2023-04-25 | 1,276.25 |
| 2023-04-24 | 1,308.35 |
| 2023-04-21 | 1,315.04 |
| 2023-04-20 | 1,368.54 |
| 2023-04-19 | 1,351.15 |
| 2023-04-18 | 1,368.54 |
| 2023-04-17 | 1,347.14 |
| 2023-04-14 | 1,293.64 |
| 2023-04-13 | 1,278.93 |
| 2023-04-12 | 1,285.62 |
| 2023-04-11 | 1,293.64 |
| 2023-04-06 | 1,264.22 |
| 2023-04-04 | 1,256.19 |
| 2023-04-03 | 1,269.57 |
| 2023-03-31 | 1,266.89 |
| 2023-03-30 | 1,258.87 |
| 2023-03-29 | 1,284.28 |
| 2023-03-28 | 1,270.90 |
| 2023-03-27 | 1,256.19 |
| 2023-03-24 | 1,290.97 |
| 2023-03-23 | 1,307.02 |
| 2023-03-22 | 1,277.59 |
| 2023-03-21 | 1,256.19 |
| 2023-03-20 | 1,238.80 |
| 2023-03-17 | 1,280.27 |
| 2023-03-16 | 1,250.84 |
| 2023-03-15 | 1,297.65 |
| 2023-03-14 | 1,256.19 |
| 2023-03-13 | 1,296.32 |
| 2023-03-10 | 1,277.59 |
| 2023-03-09 | 1,300.33 |
| 2023-03-08 | 1,324.40 |
| 2023-03-07 | 1,384.59 |
| 2023-03-06 | 1,393.95 |
| 2023-03-03 | 1,430.06 |
| 2023-03-02 | 1,422.04 |
| 2023-03-01 | 1,438.09 |
| 2023-02-28 | 1,325.74 |
| 2023-02-27 | 1,331.09 |
| 2023-02-24 | 1,348.48 |
| 2023-02-23 | 1,395.29 |
| 2023-02-22 | 1,387.26 |
| 2023-02-21 | 1,434.07 |
| 2023-02-20 | 1,452.80 |
| 2023-02-17 | 1,426.05 |
| 2023-02-16 | 1,436.75 |
| 2023-02-15 | 1,416.69 |
| 2023-02-14 | 1,459.49 |
| 2023-02-13 | 1,452.80 |
| 2023-02-10 | 1,459.49 |
| 2023-02-09 | 1,482.22 |
| 2023-02-08 | 1,440.76 |
| 2023-02-07 | 1,426.05 |
| 2023-02-06 | 1,399.30 |
| 2023-02-03 | 1,448.79 |
| 2023-02-02 | 1,515.66 |
| 2023-02-01 | 1,549.10 |
| 2023-01-31 | 1,523.68 |
| 2023-01-30 | 1,529.03 |
| 2023-01-27 | 1,617.31 |
| 2023-01-26 | 1,632.02 |
| 2023-01-20 | 1,562.47 |
| 2023-01-19 | 1,517.00 |
| 2023-01-18 | 1,510.31 |
| 2023-01-17 | 1,487.57 |
| 2023-01-16 | 1,526.36 |
| 2023-01-13 | 1,562.47 |
| 2023-01-12 | 1,504.96 |
| 2023-01-11 | 1,471.52 |
| 2023-01-10 | 1,418.02 |
| 2023-01-09 | 1,466.17 |
| 2023-01-06 | 1,407.33 |
| 2023-01-05 | 1,381.91 |
| 2023-01-04 | 1,389.94 |
| 2023-01-03 | 1,313.70 |
| 2022-12-30 | 1,281.60 |
| 2022-12-29 | 1,256.19 |
| 2022-12-28 | 1,270.90 |
| 2022-12-23 | 1,249.50 |
| 2022-12-22 | 1,250.84 |
| 2022-12-21 | 1,233.45 |
| 2022-12-20 | 1,213.39 |
| 2022-12-19 | 1,234.79 |
| 2022-12-16 | 1,264.22 |
| 2022-12-15 | 1,234.79 |
| 2022-12-14 | 1,258.87 |
| 2022-12-13 | 1,262.88 |
| 2022-12-12 | 1,246.83 |
| 2022-12-09 | 1,311.03 |
| 2022-12-08 | 1,276.25 |
| 2022-12-07 | 1,213.39 |
| 2022-12-06 | 1,281.60 |
| 2022-12-05 | 1,316.38 |
| 2022-12-02 | 1,151.87 |
| 2022-12-01 | 1,171.93 |
| 2022-11-30 | 1,177.28 |
| 2022-11-29 | 1,163.91 |
| 2022-11-28 | 1,019.46 |
| 2022-11-25 | 1,072.96 |
| 2022-11-24 | 1,038.18 |
| 2022-11-23 | 1,018.12 |
| 2022-11-22 | 1,006.08 |
| 2022-11-21 | 1,000.74 |
| 2022-11-18 | 1,035.51 |
| 2022-11-17 | 1,079.65 |
| 2022-11-16 | 1,089.01 |
| 2022-11-15 | 1,080.98 |
| 2022-11-14 | 1,020.80 |
| 2022-11-11 | 955.26 |
| 2022-11-10 | 829.54 |
| 2022-11-09 | 848.26 |
| 2022-11-08 | 865.65 |
| 2022-11-07 | 884.38 |
| 2022-11-04 | 826.86 |
| 2022-11-03 | 753.30 |
| 2022-11-02 | 790.75 |
| 2022-11-01 | 778.72 |
| 2022-10-31 | 739.93 |
| 2022-10-28 | 768.02 |
| 2022-10-27 | 801.45 |
| 2022-10-26 | 796.10 |
| 2022-10-25 | 784.07 |
| 2022-10-24 | 776.04 |
| 2022-10-21 | 884.38 |
| 2022-10-20 | 897.75 |
| 2022-10-19 | 899.09 |
| 2022-10-18 | 929.85 |
| 2022-10-17 | 923.16 |
| 2022-10-14 | 920.49 |
| 2022-10-13 | 916.47 |
| 2022-10-12 | 939.21 |
| 2022-10-11 | 925.84 |
| 2022-10-10 | 952.59 |
| 2022-10-07 | 973.99 |
| 2022-10-06 | 994.05 |
| 2022-10-05 | 999.40 |
| 2022-10-03 | 903.10 |
| 2022-09-30 | 948.57 |
| 2022-09-29 | 925.84 |
| 2022-09-28 | 943.22 |
| 2022-09-27 | 988.70 |
| 2022-09-26 | 1,011.43 |
| 2022-09-23 | 1,023.47 |
| 2022-09-22 | 1,023.47 |
| 2022-09-21 | 1,043.53 |
| 2022-09-20 | 1,078.31 |
| 2022-09-19 | 1,075.31 |
| 2022-09-16 | 1,094.90 |
| 2022-09-15 | 1,115.79 |
| 2022-09-14 | 1,098.82 |
| 2022-09-13 | 1,140.60 |
| 2022-09-09 | 1,140.60 |
| 2022-09-08 | 1,077.92 |
| 2022-09-07 | 1,090.98 |
| 2022-09-06 | 1,093.59 |
| 2022-09-05 | 1,087.06 |
| 2022-09-02 | 1,093.59 |
| 2022-09-01 | 1,102.73 |
| 2022-08-31 | 1,110.57 |
| 2022-08-30 | 1,100.12 |
| 2022-08-29 | 1,110.57 |
| 2022-08-26 | 1,118.40 |
| 2022-08-25 | 1,111.87 |
| 2022-08-24 | 1,050.50 |
| 2022-08-23 | 1,021.77 |
| 2022-08-22 | 1,036.13 |
| 2022-08-19 | 1,037.44 |
| 2022-08-18 | 1,025.69 |
| 2022-08-17 | 1,042.66 |
| 2022-08-16 | 1,046.58 |
| 2022-08-15 | 1,054.41 |
| 2022-08-12 | 1,072.70 |
| 2022-08-11 | 1,075.31 |
| 2022-08-10 | 1,041.36 |
| 2022-08-09 | 1,071.39 |
| 2022-08-08 | 1,074.00 |
| 2022-08-05 | 1,089.67 |
| 2022-08-04 | 1,080.53 |
| 2022-08-03 | 1,070.09 |
| 2022-08-02 | 1,071.39 |
| 2022-08-01 | 1,105.35 |
| 2022-07-29 | 1,106.65 |
| 2022-07-28 | 1,149.75 |
| 2022-07-27 | 1,154.97 |
| 2022-07-26 | 1,174.56 |
| 2022-07-25 | 1,139.30 |
| 2022-07-22 | 1,136.69 |
| 2022-07-21 | 1,132.77 |
| 2022-07-20 | 1,175.86 |
| 2022-07-19 | 1,165.42 |
| 2022-07-18 | 1,175.86 |
| 2022-07-15 | 1,122.32 |
| 2022-07-14 | 1,154.97 |
| 2022-07-13 | 1,226.79 |
| 2022-07-12 | 1,241.16 |
| 2022-07-11 | 1,248.99 |
| 2022-07-08 | 1,280.34 |
| 2022-07-07 | 1,271.19 |
| 2022-07-06 | 1,262.05 |
| 2022-07-05 | 1,292.09 |
| 2022-07-04 | 1,297.31 |
| 2022-06-30 | 1,293.39 |
| 2022-06-29 | 1,305.15 |
| 2022-06-28 | 1,320.82 |
| 2022-06-27 | 1,320.82 |
| 2022-06-24 | 1,299.92 |
| 2022-06-23 | 1,271.19 |
| 2022-06-22 | 1,245.08 |
| 2022-06-21 | 1,272.50 |
| 2022-06-20 | 1,235.94 |
| 2022-06-17 | 1,222.88 |
| 2022-06-16 | 1,191.53 |
| 2022-06-15 | 1,220.26 |
| 2022-06-14 | 1,122.32 |
| 2022-06-13 | 1,121.02 |
| 2022-06-10 | 1,165.42 |
| 2022-06-09 | 1,174.56 |
| 2022-06-08 | 1,188.92 |
| 2022-06-07 | 1,157.58 |
| 2022-06-06 | 1,170.64 |
| 2022-06-02 | 1,127.55 |
| 2022-06-01 | 1,154.97 |
| 2022-05-31 | 1,166.63 |
| 2022-05-30 | 1,146.49 |
| 2022-05-27 | 1,118.79 |
| 2022-05-26 | 1,073.46 |
| 2022-05-25 | 1,079.76 |
| 2022-05-24 | 1,083.53 |
| 2022-05-23 | 1,101.16 |
| 2022-05-20 | 1,121.31 |
| 2022-05-19 | 1,083.53 |
| 2022-05-18 | 1,118.79 |
| 2022-05-17 | 1,120.05 |
| 2022-05-16 | 1,072.20 |
| 2022-05-13 | 1,077.24 |
| 2022-05-12 | 1,065.91 |
| 2022-05-11 | 1,097.38 |
| 2022-05-10 | 1,108.72 |
| 2022-05-06 | 1,125.08 |
| 2022-05-05 | 1,184.26 |
| 2022-05-04 | 1,191.82 |
| 2022-05-03 | 1,213.22 |
| 2022-04-29 | 1,194.33 |
| 2022-04-28 | 1,157.82 |
| 2022-04-27 | 1,132.64 |
| 2022-04-26 | 1,142.71 |
| 2022-04-25 | 1,174.19 |
| 2022-04-22 | 1,225.81 |
| 2022-04-21 | 1,250.99 |
| 2022-04-20 | 1,244.70 |
| 2022-04-19 | 1,283.73 |
| 2022-04-14 | 1,342.90 |
| 2022-04-13 | 1,292.54 |
| 2022-04-12 | 1,296.32 |
| 2022-04-11 | 1,303.87 |
| 2022-04-08 | 1,385.71 |
| 2022-04-07 | 1,342.90 |
| 2022-04-06 | 1,371.86 |
| 2022-04-04 | 1,392.01 |
| 2022-04-01 | 1,322.76 |
| 2022-03-31 | 1,301.36 |
| 2022-03-30 | 1,320.24 |
| 2022-03-29 | 1,296.32 |
| 2022-03-28 | 1,295.06 |
| 2022-03-25 | 1,296.32 |
| 2022-03-24 | 1,331.57 |
| 2022-03-23 | 1,327.80 |
| 2022-03-22 | 1,307.65 |
| 2022-03-21 | 1,277.43 |
| 2022-03-18 | 1,359.27 |
| 2022-03-17 | 1,292.54 |
| 2022-03-16 | 1,160.34 |
| 2022-03-15 | 1,067.17 |
| 2022-03-14 | 1,235.88 |
| 2022-03-11 | 1,281.21 |
| 2022-03-10 | 1,286.25 |
| 2022-03-09 | 1,243.44 |
| 2022-03-08 | 1,258.55 |
| 2022-03-07 | 1,286.25 |
| 2022-03-04 | 1,361.79 |
| 2022-03-03 | 1,386.97 |
| 2022-03-02 | 1,381.94 |
| 2022-03-01 | 1,428.52 |
| 2022-02-28 | 1,420.97 |
| 2022-02-25 | 1,426.00 |
| 2022-02-24 | 1,444.89 |
| 2022-02-23 | 1,515.40 |
| 2022-02-22 | 1,522.95 |
| 2022-02-21 | 1,592.20 |
| 2022-02-18 | 1,579.61 |
| 2022-02-17 | 1,577.09 |
| 2022-02-16 | 1,575.83 |
| 2022-02-15 | 1,519.18 |
| 2022-02-14 | 1,578.35 |
| 2022-02-11 | 1,645.08 |
| 2022-02-10 | 1,579.61 |
| 2022-02-09 | 1,549.39 |
| 2022-02-08 | 1,516.66 |
| 2022-02-07 | 1,504.07 |
| 2022-02-04 | 1,504.07 |
| 2022-01-31 | 1,433.56 |
| 2022-01-28 | 1,424.74 |
| 2022-01-27 | 1,438.59 |
| 2022-01-26 | 1,488.96 |
| 2022-01-25 | 1,453.70 |
| 2022-01-24 | 1,548.13 |
| 2022-01-21 | 1,560.73 |
| 2022-01-20 | 1,556.95 |
| 2022-01-19 | 1,446.15 |
| 2022-01-18 | 1,432.30 |
| 2022-01-17 | 1,427.26 |
| 2022-01-14 | 1,444.89 |
| 2022-01-13 | 1,460.00 |
| 2022-01-12 | 1,438.59 |
| 2022-01-11 | 1,433.56 |
| 2022-01-10 | 1,458.74 |
| 2022-01-07 | 1,438.59 |
| 2022-01-06 | 1,360.53 |
| 2022-01-05 | 1,330.31 |
| 2022-01-04 | 1,322.76 |
| 2022-01-03 | 1,303.87 |
| 2021-12-31 | 1,313.95 |
| 2021-12-30 | 1,317.72 |
| 2021-12-29 | 1,330.31 |
| 2021-12-28 | 1,344.16 |
| 2021-12-24 | 1,313.95 |
| 2021-12-23 | 1,315.20 |
| 2021-12-22 | 1,310.17 |
| 2021-12-21 | 1,331.57 |
| 2021-12-20 | 1,312.69 |
| 2021-12-17 | 1,326.54 |
| 2021-12-16 | 1,332.83 |
| 2021-12-15 | 1,324.02 |
| 2021-12-14 | 1,335.35 |
| 2021-12-13 | 1,354.24 |
| 2021-12-10 | 1,355.50 |
| 2021-12-09 | 1,383.20 |
| 2021-12-08 | 1,368.09 |
| 2021-12-07 | 1,350.46 |
| 2021-12-06 | 1,302.61 |
| 2021-12-03 | 1,296.32 |
| 2021-12-02 | 1,293.80 |
| 2021-12-01 | 1,266.10 |
| 2021-11-30 | 1,261.06 |
| 2021-11-29 | 1,298.84 |
| 2021-11-26 | 1,295.06 |
| 2021-11-25 | 1,342.90 |
| 2021-11-24 | 1,339.13 |
| 2021-11-23 | 1,350.46 |
| 2021-11-22 | 1,347.94 |
| 2021-11-19 | 1,344.16 |
| 2021-11-18 | 1,347.94 |
| 2021-11-17 | 1,375.64 |
| 2021-11-16 | 1,370.60 |
| 2021-11-15 | 1,352.98 |
| 2021-11-12 | 1,376.90 |
| 2021-11-11 | 1,381.94 |
| 2021-11-10 | 1,327.80 |
| 2021-11-09 | 1,315.20 |
| 2021-11-08 | 1,315.20 |
| 2021-11-05 | 1,261.06 |
| 2021-11-04 | 1,284.99 |
| 2021-11-03 | 1,303.87 |
| 2021-11-02 | 1,308.91 |
| 2021-11-01 | 1,325.28 |
| 2021-10-29 | 1,307.65 |
| 2021-10-28 | 1,369.35 |
| 2021-10-27 | 1,405.86 |
| 2021-10-26 | 1,427.26 |
| 2021-10-25 | 1,452.44 |
| 2021-10-22 | 1,477.63 |
| 2021-10-21 | 1,480.14 |
| 2021-10-20 | 1,369.35 |
| 2021-10-19 | 1,360.53 |
| 2021-10-18 | 1,330.31 |
| 2021-10-15 | 1,346.68 |
| 2021-10-12 | 1,329.05 |
| 2021-10-11 | 1,407.12 |
| 2021-10-08 | 1,356.75 |
| 2021-10-07 | 1,317.72 |
| 2021-10-06 | 1,224.55 |
| 2021-10-05 | 1,184.26 |
| 2021-10-04 | 1,190.56 |
| 2021-09-30 | 1,240.92 |
| 2021-09-29 | 1,273.66 |
| 2021-09-28 | 1,287.51 |
| 2021-09-27 | 1,258.37 |
| 2021-09-24 | 1,239.85 |
| 2021-09-23 | 1,211.45 |
| 2021-09-21 | 1,199.10 |
| 2021-09-20 | 1,168.23 |
| 2021-09-17 | 1,246.03 |
| 2021-09-16 | 1,317.65 |
| 2021-09-15 | 1,300.36 |
| 2021-09-14 | 1,322.59 |
| 2021-09-13 | 1,360.87 |
| 2021-09-10 | 1,381.86 |
| 2021-09-09 | 1,371.98 |
| 2021-09-08 | 1,407.80 |
| 2021-09-07 | 1,412.74 |
| 2021-09-06 | 1,400.39 |
| 2021-09-03 | 1,390.51 |
| 2021-09-02 | 1,397.92 |
| 2021-09-01 | 1,421.38 |
| 2021-08-31 | 1,391.74 |
| 2021-08-30 | 1,451.02 |
| 2021-08-27 | 1,493.00 |
| 2021-08-26 | 1,431.26 |
| 2021-08-25 | 1,468.31 |
| 2021-08-24 | 1,485.59 |
| 2021-08-23 | 1,465.84 |
| 2021-08-20 | 1,490.53 |
| 2021-08-19 | 1,511.53 |
| 2021-08-18 | 1,610.32 |
| 2021-08-17 | 1,560.92 |
| 2021-08-16 | 1,590.56 |
| 2021-08-13 | 1,557.22 |
| 2021-08-12 | 1,579.45 |
| 2021-08-11 | 1,623.90 |
| 2021-08-10 | 1,609.08 |
| 2021-08-09 | 1,594.26 |
| 2021-08-06 | 1,579.45 |
| 2021-08-05 | 1,595.50 |
| 2021-08-04 | 1,594.26 |
| 2021-08-03 | 1,607.85 |
| 2021-08-02 | 1,585.62 |
| 2021-07-30 | 1,583.15 |
| 2021-07-29 | 1,568.33 |
| 2021-07-28 | 1,528.81 |
| 2021-07-27 | 1,504.12 |
| 2021-07-26 | 1,572.04 |
| 2021-07-23 | 1,660.95 |
| 2021-07-22 | 1,688.12 |
| 2021-07-21 | 1,653.54 |
| 2021-07-20 | 1,668.36 |
| 2021-07-19 | 1,689.35 |
| 2021-07-16 | 1,712.81 |
| 2021-07-15 | 1,704.17 |
| 2021-07-14 | 1,639.95 |
| 2021-07-13 | 1,677.00 |
| 2021-07-12 | 1,662.18 |
| 2021-07-09 | 1,659.71 |
| 2021-07-08 | 1,669.59 |
| 2021-07-07 | 1,749.86 |
| 2021-07-06 | 1,746.15 |
| 2021-07-05 | 1,722.69 |
| 2021-07-02 | 1,749.86 |
| 2021-06-30 | 1,778.26 |
| 2021-06-29 | 1,791.85 |
| 2021-06-28 | 1,822.72 |
| 2021-06-25 | 1,837.54 |
| 2021-06-24 | 1,810.37 |
| 2021-06-23 | 1,817.78 |
| 2021-06-22 | 1,778.26 |
| 2021-06-21 | 1,778.26 |
| 2021-06-18 | 1,812.84 |
| 2021-06-17 | 1,844.95 |
| 2021-06-16 | 1,857.29 |
| 2021-06-15 | 1,868.41 |
| 2021-06-11 | 1,898.05 |
| 2021-06-10 | 1,899.28 |
| 2021-06-09 | 1,911.63 |
| 2021-06-08 | 1,910.39 |
| 2021-06-07 | 1,914.10 |
| 2021-06-04 | 1,920.27 |
| 2021-06-03 | 1,931.39 |
| 2021-06-02 | 1,959.79 |
| 2021-06-01 | 1,969.67 |
| 2021-05-31 | 1,985.72 |
| 2021-05-28 | 1,995.60 |
| 2021-05-27 | 1,993.13 |
| 2021-05-26 | 1,972.14 |
| 2021-05-25 | 1,949.91 |
| 2021-05-24 | 1,907.93 |
| 2021-05-21 | 1,910.39 |
| 2021-05-20 | 1,901.75 |
| 2021-05-18 | 1,919.04 |
| 2021-05-17 | 1,915.33 |
| 2021-05-14 | 1,905.46 |
| 2021-05-13 | 1,856.06 |
| 2021-05-12 | 1,898.05 |
| 2021-05-11 | 1,915.33 |
| 2021-05-10 | 1,919.04 |
| 2021-05-07 | 1,915.33 |
| 2021-05-06 | 1,916.57 |
| 2021-05-05 | 1,927.68 |
| 2021-05-04 | 1,930.15 |
| 2021-05-03 | 1,946.21 |
| 2021-04-30 | 1,998.07 |
| 2021-04-29 | 2,030.18 |
| 2021-04-28 | 2,009.19 |
| 2021-04-27 | 2,004.25 |
| 2021-04-26 | 2,024.00 |
| 2021-04-23 | 2,051.17 |
| 2021-04-22 | 2,028.94 |
| 2021-04-21 | 2,049.43 |
| 2021-04-20 | 2,090.62 |
| 2021-04-19 | 2,080.93 |
| 2021-04-16 | 2,083.35 |
| 2021-04-15 | 2,096.68 |
| 2021-04-14 | 2,118.49 |
| 2021-04-13 | 2,101.53 |
| 2021-04-12 | 2,102.74 |
| 2021-04-09 | 2,110.01 |
| 2021-04-08 | 2,159.69 |
| 2021-04-07 | 2,160.90 |
| 2021-04-01 | 2,170.59 |
| 2021-03-31 | 2,142.72 |
| 2021-03-30 | 2,166.96 |
| 2021-03-29 | 2,170.59 |
| 2021-03-26 | 2,176.65 |
| 2021-03-25 | 2,164.53 |
| 2021-03-24 | 2,157.26 |
| 2021-03-23 | 2,174.23 |
| 2021-03-22 | 2,177.86 |
| 2021-03-19 | 2,198.46 |
| 2021-03-18 | 2,225.11 |
| 2021-03-17 | 2,242.08 |
| 2021-03-16 | 2,271.16 |
| 2021-03-15 | 2,276.00 |
| 2021-03-12 | 2,252.98 |
| 2021-03-11 | 2,301.45 |
| 2021-03-10 | 2,289.33 |
| 2021-03-09 | 2,286.91 |
| 2021-03-08 | 2,272.37 |
| 2021-03-05 | 2,242.08 |
| 2021-03-04 | 2,265.10 |
| 2021-03-03 | 2,282.06 |
| 2021-03-02 | 2,206.94 |
| 2021-03-01 | 2,219.06 |
| 2021-02-26 | 2,209.36 |
| 2021-02-25 | 2,265.10 |
| 2021-02-24 | 2,204.52 |
| 2021-02-23 | 2,233.60 |
| 2021-02-22 | 2,186.34 |
| 2021-02-19 | 2,214.21 |
| 2021-02-18 | 2,158.47 |
| 2021-02-17 | 2,156.05 |
| 2021-02-16 | 2,093.05 |
| 2021-02-11 | 2,076.08 |
| 2021-02-10 | 2,091.84 |
| 2021-02-09 | 2,083.35 |
| 2021-02-08 | 2,090.62 |
| 2021-02-05 | 2,108.80 |
| 2021-02-04 | 2,123.34 |
| 2021-02-03 | 2,076.08 |
| 2021-02-02 | 2,111.22 |
| 2021-02-01 | 2,113.64 |
| 2021-01-29 | 2,112.43 |
| 2021-01-28 | 2,163.32 |
| 2021-01-27 | 2,226.33 |
| 2021-01-26 | 2,227.54 |
| 2021-01-25 | 2,284.48 |
| 2021-01-22 | 2,262.67 |
| 2021-01-21 | 2,335.37 |
| 2021-01-20 | 2,352.34 |
| 2021-01-19 | 2,362.03 |
| 2021-01-18 | 2,359.61 |
| 2021-01-15 | 2,398.38 |
| 2021-01-14 | 2,313.56 |
| 2021-01-13 | 2,347.49 |
| 2021-01-12 | 2,314.77 |
| 2021-01-11 | 2,179.07 |
| 2021-01-08 | 2,216.63 |
| 2021-01-07 | 2,196.04 |
| 2021-01-06 | 2,168.17 |
| 2021-01-05 | 2,171.80 |
| 2021-01-04 | 2,185.13 |
| 2020-12-31 | 2,202.09 |
| 2020-12-30 | 2,179.07 |
| 2020-12-29 | 2,163.32 |
| 2020-12-28 | 2,154.84 |
| 2020-12-24 | 2,125.76 |
| 2020-12-23 | 2,112.43 |
| 2020-12-22 | 2,117.28 |
| 2020-12-21 | 2,159.69 |
| 2020-12-18 | 2,157.26 |
| 2020-12-17 | 2,203.31 |
| 2020-12-16 | 2,170.59 |
| 2020-12-15 | 2,151.21 |
| 2020-12-14 | 2,166.96 |
| 2020-12-11 | 2,146.36 |
| 2020-12-10 | 2,191.19 |
| 2020-12-09 | 2,188.77 |
| 2020-12-08 | 2,159.69 |
| 2020-12-07 | 2,239.65 |
| 2020-12-04 | 2,271.16 |
| 2020-12-03 | 2,210.57 |
| 2020-12-02 | 2,203.31 |
| 2020-12-01 | 2,185.13 |
| 2020-11-30 | 2,105.16 |
| 2020-11-27 | 2,122.13 |
| 2020-11-26 | 2,102.74 |
| 2020-11-25 | 2,066.39 |
| 2020-11-24 | 2,023.98 |
| 2020-11-23 | 2,050.64 |
| 2020-11-20 | 2,036.10 |
| 2020-11-19 | 2,054.27 |
| 2020-11-18 | 2,062.76 |
| 2020-11-17 | 2,030.04 |
| 2020-11-16 | 2,002.17 |
| 2020-11-13 | 1,984.00 |
| 2020-11-12 | 1,997.33 |
| 2020-11-11 | 1,997.33 |
| 2020-11-10 | 1,962.19 |
| 2020-11-09 | 1,933.11 |
| 2020-11-06 | 1,879.80 |
| 2020-11-05 | 1,870.11 |
| 2020-11-04 | 1,844.66 |
| 2020-11-03 | 1,831.34 |
| 2020-11-02 | 1,821.64 |
| 2020-10-30 | 1,827.70 |
| 2020-10-29 | 1,850.72 |
| 2020-10-28 | 1,887.07 |
| 2020-10-27 | 1,952.50 |
| 2020-10-23 | 1,992.48 |
| 2020-10-22 | 1,945.23 |
| 2020-10-21 | 1,950.07 |
| 2020-10-20 | 1,947.65 |
| 2020-10-19 | 1,940.38 |
| 2020-10-16 | 1,922.21 |
| 2020-10-15 | 1,904.03 |
| 2020-10-14 | 1,904.03 |
| 2020-10-12 | 1,893.13 |
| 2020-10-09 | 1,857.99 |
| 2020-10-08 | 1,845.87 |
| 2020-10-07 | 1,838.60 |
| 2020-10-06 | 1,843.45 |
| 2020-10-05 | 1,841.03 |
| 2020-09-30 | 1,826.49 |
| 2020-09-29 | 1,825.28 |
| 2020-09-28 | 1,841.03 |
| 2020-09-25 | 1,847.09 |
| 2020-09-24 | 1,849.51 |
| 2020-09-23 | 1,874.95 |
| 2020-09-22 | 1,887.07 |
| 2020-09-21 | 1,899.19 |
| 2020-09-18 | 1,928.27 |
| 2020-09-17 | 1,881.01 |
| 2020-09-16 | 1,893.13 |
| 2020-09-15 | 1,883.52 |
| 2020-09-14 | 1,857.16 |
| 2020-09-11 | 1,846.37 |
| 2020-09-10 | 1,839.18 |
| 2020-09-09 | 1,841.57 |
| 2020-09-08 | 1,849.96 |
| 2020-09-07 | 1,825.99 |
| 2020-09-04 | 1,829.59 |
| 2020-09-03 | 1,837.98 |
| 2020-09-02 | 1,847.57 |
| 2020-09-01 | 1,864.35 |
| 2020-08-31 | 1,878.73 |
| 2020-08-28 | 1,896.71 |
| 2020-08-27 | 1,899.10 |
| 2020-08-26 | 1,917.08 |
| 2020-08-25 | 1,929.07 |
| 2020-08-24 | 1,925.47 |
| 2020-08-21 | 1,913.48 |
| 2020-08-20 | 1,905.10 |
| 2020-08-19 | 1,927.87 |
| 2020-08-18 | 1,944.65 |
| 2020-08-17 | 1,948.24 |
| 2020-08-14 | 1,891.91 |
| 2020-08-13 | 1,887.12 |
| 2020-08-12 | 1,894.31 |
| 2020-08-11 | 1,875.13 |
| 2020-08-10 | 1,865.54 |
| 2020-08-07 | 1,864.35 |
| 2020-08-06 | 1,878.73 |
| 2020-08-05 | 1,883.52 |
| 2020-08-04 | 1,888.32 |
| 2020-08-03 | 1,848.77 |
| 2020-07-31 | 1,867.94 |
| 2020-07-30 | 1,881.13 |
| 2020-07-29 | 1,896.71 |
| 2020-07-28 | 1,889.51 |
| 2020-07-27 | 1,893.11 |
| 2020-07-24 | 1,899.10 |
| 2020-07-23 | 1,931.46 |
| 2020-07-22 | 1,937.45 |
| 2020-07-21 | 1,969.81 |
| 2020-07-20 | 1,962.62 |
| 2020-07-17 | 1,927.87 |
| 2020-07-16 | 1,942.25 |
| 2020-07-15 | 1,974.61 |
| 2020-07-14 | 1,991.39 |
| 2020-07-13 | 2,012.96 |
| 2020-07-10 | 2,006.97 |
| 2020-07-09 | 2,048.92 |
| 2020-07-08 | 2,039.33 |
| 2020-07-07 | 1,991.39 |
| 2020-07-06 | 1,965.02 |
| 2020-07-03 | 1,843.97 |
| 2020-07-02 | 1,816.41 |
| 2020-06-30 | 1,757.68 |
| 2020-06-29 | 1,764.87 |
| 2020-06-26 | 1,778.05 |
| 2020-06-24 | 1,797.23 |
| 2020-06-23 | 1,794.83 |
| 2020-06-22 | 1,790.04 |
| 2020-06-19 | 1,797.23 |
| 2020-06-18 | 1,802.02 |
| 2020-06-17 | 1,812.81 |
| 2020-06-16 | 1,812.81 |
| 2020-06-15 | 1,803.22 |
| 2020-06-12 | 1,831.99 |
| 2020-06-11 | 1,843.97 |
| 2020-06-10 | 1,869.14 |
| 2020-06-09 | 1,870.34 |
| 2020-06-08 | 1,860.75 |
| 2020-06-05 | 1,849.96 |
| 2020-06-04 | 1,830.79 |
| 2020-06-03 | 1,817.60 |
| 2020-06-02 | 1,779.25 |
| 2020-06-01 | 1,755.28 |
| 2020-05-29 | 1,733.71 |
| 2020-05-28 | 1,733.71 |
| 2020-05-27 | 1,722.92 |
| 2020-05-26 | 1,725.32 |
| 2020-05-25 | 1,708.54 |
| 2020-05-22 | 1,719.33 |
| 2020-05-21 | 1,782.85 |
| 2020-05-20 | 1,786.44 |
| 2020-05-19 | 1,782.85 |
| 2020-05-18 | 1,750.49 |
| 2020-05-15 | 1,746.89 |
| 2020-05-14 | 1,748.09 |
| 2020-05-13 | 1,773.26 |
| 2020-05-12 | 1,786.44 |
| 2020-05-11 | 1,798.43 |
| 2020-05-08 | 1,784.05 |
| 2020-05-07 | 1,761.94 |
| 2020-05-06 | 1,757.23 |
| 2020-05-05 | 1,738.40 |
| 2020-05-04 | 1,736.05 |
| 2020-04-29 | 1,776.06 |
| 2020-04-28 | 1,754.88 |
| 2020-04-27 | 1,737.22 |
| 2020-04-24 | 1,719.57 |
| 2020-04-23 | 1,737.22 |
| 2020-04-22 | 1,731.34 |
| 2020-04-21 | 1,730.16 |
| 2020-04-20 | 1,757.23 |
| 2020-04-17 | 1,750.17 |
| 2020-04-16 | 1,692.50 |
| 2020-04-15 | 1,707.80 |
| 2020-04-14 | 1,719.57 |
| 2020-04-09 | 1,694.85 |
| 2020-04-08 | 1,694.85 |
| 2020-04-07 | 1,707.80 |
| 2020-04-06 | 1,681.91 |
| 2020-04-03 | 1,665.43 |
| 2020-04-02 | 1,676.02 |
| 2020-04-01 | 1,672.49 |
| 2020-03-31 | 1,692.50 |
| 2020-03-30 | 1,674.84 |
| 2020-03-27 | 1,686.61 |
| 2020-03-26 | 1,688.97 |
| 2020-03-25 | 1,683.08 |
| 2020-03-24 | 1,630.12 |
| 2020-03-23 | 1,568.92 |
| 2020-03-20 | 1,632.47 |
| 2020-03-19 | 1,585.40 |
| 2020-03-18 | 1,652.48 |
| 2020-03-17 | 1,714.86 |
| 2020-03-16 | 1,724.28 |
| 2020-03-13 | 1,792.54 |
| 2020-03-12 | 1,814.90 |
| 2020-03-11 | 1,877.28 |
| 2020-03-10 | 1,899.64 |
| 2020-03-09 | 1,879.63 |
| 2020-03-06 | 1,964.37 |
| 2020-03-05 | 1,996.15 |
| 2020-03-04 | 1,947.90 |
| 2020-03-03 | 1,959.67 |
| 2020-03-02 | 1,950.25 |
| 2020-02-28 | 1,939.66 |
| 2020-02-27 | 1,979.67 |
| 2020-02-26 | 1,976.14 |
| 2020-02-25 | 1,987.91 |
| 2020-02-24 | 1,986.74 |
| 2020-02-21 | 2,042.05 |
| 2020-02-20 | 2,056.18 |
| 2020-02-19 | 2,044.41 |
| 2020-02-18 | 2,034.99 |
| 2020-02-17 | 2,059.71 |
| 2020-02-14 | 2,039.70 |
| 2020-02-13 | 2,036.17 |
| 2020-02-12 | 2,056.18 |
| 2020-02-11 | 2,062.06 |
| 2020-02-10 | 2,046.76 |
| 2020-02-07 | 2,053.82 |
| 2020-02-06 | 2,065.59 |
| 2020-02-05 | 2,017.34 |
| 2020-02-04 | 2,004.39 |
| 2020-02-03 | 1,962.02 |
| 2020-01-31 | 1,987.91 |
| 2020-01-30 | 2,018.51 |
| 2020-01-29 | 2,058.53 |
| 2020-01-24 | 2,132.68 |
| 2020-01-23 | 2,124.44 |
| 2020-01-22 | 2,160.93 |
| 2020-01-21 | 2,122.09 |
| 2020-01-20 | 2,222.13 |
| 2020-01-17 | 2,243.31 |
| 2020-01-16 | 2,146.80 |
| 2020-01-15 | 2,140.92 |
| 2020-01-14 | 2,171.52 |
| 2020-01-13 | 2,150.33 |
| 2020-01-10 | 2,092.66 |
| 2020-01-09 | 2,100.90 |
| 2020-01-08 | 2,076.18 |
| 2020-01-07 | 2,103.25 |
| 2020-01-06 | 2,109.14 |
| 2020-01-03 | 2,122.09 |
| 2020-01-02 | 2,104.43 |
| 2019-12-31 | 2,067.95 |
| 2019-12-30 | 2,079.72 |
| 2019-12-27 | 2,065.59 |
| 2019-12-24 | 2,049.11 |
| 2019-12-23 | 2,044.41 |
| 2019-12-20 | 2,060.88 |
| 2019-12-19 | 2,065.59 |
| 2019-12-18 | 2,073.83 |
| 2019-12-17 | 2,077.36 |
| 2019-12-16 | 2,079.72 |
| 2019-12-13 | 2,091.48 |
| 2019-12-12 | 2,049.11 |
| 2019-12-11 | 2,038.52 |
| 2019-12-10 | 2,006.74 |
| 2019-12-09 | 2,006.74 |
| 2019-12-06 | 2,013.81 |
| 2019-12-05 | 2,002.04 |
| 2019-12-04 | 1,986.74 |
| 2019-12-03 | 2,018.51 |
| 2019-12-02 | 2,007.92 |
| 2019-11-29 | 1,987.91 |
| 2019-11-28 | 2,026.75 |
| 2019-11-27 | 2,046.76 |
| 2019-11-26 | 2,044.41 |
| 2019-11-25 | 2,039.70 |
| 2019-11-22 | 2,037.35 |
| 2019-11-21 | 2,044.41 |
| 2019-11-20 | 2,062.06 |
| 2019-11-19 | 2,073.83 |
| 2019-11-18 | 2,058.53 |
| 2019-11-15 | 2,043.23 |
| 2019-11-14 | 2,045.58 |
| 2019-11-13 | 2,052.65 |
| 2019-11-12 | 2,075.01 |
| 2019-11-11 | 2,070.30 |
| 2019-11-08 | 2,115.02 |
| 2019-11-07 | 2,123.26 |
| 2019-11-06 | 2,112.67 |
| 2019-11-05 | 2,110.32 |
| 2019-11-04 | 2,095.02 |
| 2019-11-01 | 2,059.71 |
| 2019-10-31 | 2,036.17 |
| 2019-10-30 | 2,030.28 |
| 2019-10-29 | 2,051.47 |
| 2019-10-28 | 2,044.41 |
| 2019-10-25 | 2,039.70 |
| 2019-10-24 | 2,125.62 |
| 2019-10-23 | 2,110.32 |
| 2019-10-22 | 2,122.09 |
| 2019-10-21 | 2,117.38 |
| 2019-10-18 | 2,126.79 |
| 2019-10-17 | 2,133.86 |
| 2019-10-16 | 2,119.73 |
| 2019-10-15 | 2,122.09 |
| 2019-10-14 | 2,126.79 |
| 2019-10-11 | 2,103.25 |
| 2019-10-10 | 2,044.41 |
| 2019-10-09 | 2,031.46 |
| 2019-10-08 | 2,038.52 |
| 2019-10-04 | 2,019.69 |
| 2019-10-03 | 2,034.99 |
| 2019-10-02 | 2,023.22 |
| 2019-09-30 | 2,019.69 |
| 2019-09-27 | 2,014.98 |
| 2019-09-26 | 2,027.93 |
| 2019-09-25 | 2,018.51 |
| 2019-09-24 | 2,038.52 |
| 2019-09-23 | 2,045.58 |
| 2019-09-20 | 2,067.95 |
| 2019-09-19 | 2,080.89 |
| 2019-09-18 | 2,105.61 |
| 2019-09-17 | 2,096.19 |
| 2019-09-16 | 2,125.62 |
| 2019-09-13 | 2,138.56 |
| 2019-09-12 | 2,127.97 |
| 2019-09-11 | 2,096.19 |
| 2019-09-10 | 2,066.77 |
| 2019-09-09 | 2,100.90 |
| 2019-09-06 | 2,107.96 |
| 2019-09-05 | 2,095.02 |
| 2019-09-04 | 2,070.30 |
| 2019-09-03 | 2,010.56 |
| 2019-09-02 | 2,003.56 |
| 2019-08-30 | 1,996.57 |
| 2019-08-29 | 1,998.90 |
| 2019-08-28 | 1,991.90 |
| 2019-08-27 | 2,003.56 |
| 2019-08-26 | 2,010.56 |
| 2019-08-23 | 2,040.88 |
| 2019-08-22 | 2,010.56 |
| 2019-08-21 | 2,017.56 |
| 2019-08-20 | 2,011.73 |
| 2019-08-19 | 2,012.89 |
| 2019-08-16 | 1,979.08 |
| 2019-08-15 | 1,933.60 |
| 2019-08-14 | 1,926.60 |
| 2019-08-13 | 1,935.93 |
| 2019-08-12 | 1,948.76 |
| 2019-08-09 | 1,939.43 |
| 2019-08-08 | 1,963.92 |
| 2019-08-07 | 1,958.09 |
| 2019-08-06 | 1,965.08 |
| 2019-08-05 | 1,975.58 |
| 2019-08-02 | 2,019.89 |
| 2019-08-01 | 2,073.53 |
| 2019-07-31 | 2,078.19 |
| 2019-07-30 | 2,119.00 |
| 2019-07-29 | 2,115.50 |
| 2019-07-26 | 2,121.34 |
| 2019-07-25 | 2,129.50 |
| 2019-07-24 | 2,115.50 |
| 2019-07-23 | 2,099.18 |
| 2019-07-22 | 2,089.85 |
| 2019-07-19 | 2,126.00 |
| 2019-07-18 | 2,094.52 |
| 2019-07-17 | 2,101.51 |
| 2019-07-16 | 2,091.02 |
| 2019-07-15 | 2,095.68 |
| 2019-07-12 | 2,098.01 |
| 2019-07-11 | 2,094.52 |
| 2019-07-10 | 2,079.36 |
| 2019-07-09 | 2,092.18 |
| 2019-07-08 | 2,128.33 |
| 2019-07-05 | 2,155.15 |
| 2019-07-04 | 2,146.99 |
| 2019-07-03 | 2,150.49 |
| 2019-07-02 | 2,153.98 |
| 2019-06-28 | 2,087.52 |
| 2019-06-27 | 2,093.35 |
| 2019-06-26 | 2,074.69 |
| 2019-06-25 | 2,060.70 |
| 2019-06-24 | 2,089.85 |
| 2019-06-21 | 2,091.02 |
| 2019-06-20 | 2,100.35 |
| 2019-06-19 | 2,022.22 |
| 2019-06-18 | 1,948.76 |
| 2019-06-17 | 1,933.60 |
| 2019-06-14 | 1,933.60 |
| 2019-06-13 | 1,947.59 |
| 2019-06-12 | 1,945.26 |
| 2019-06-11 | 1,969.75 |
| 2019-06-10 | 1,933.60 |
| 2019-06-06 | 1,888.12 |
| 2019-06-05 | 1,884.63 |
| 2019-06-04 | 1,886.96 |
| 2019-06-03 | 1,918.44 |
| 2019-05-31 | 1,919.61 |
| 2019-05-30 | 1,924.27 |
| 2019-05-29 | 1,909.11 |
| 2019-05-28 | 1,898.62 |
| 2019-05-27 | 1,868.30 |
| 2019-05-24 | 1,854.31 |
| 2019-05-23 | 1,841.48 |
| 2019-05-22 | 1,851.18 |
| 2019-05-21 | 1,850.03 |
| 2019-05-20 | 1,860.37 |
| 2019-05-17 | 1,897.12 |
| 2019-05-16 | 1,954.54 |
| 2019-05-15 | 1,940.76 |
| 2019-05-14 | 1,913.20 |
| 2019-05-10 | 1,940.76 |
| 2019-05-09 | 1,891.38 |
| 2019-05-08 | 1,948.80 |
| 2019-05-07 | 1,990.14 |
| 2019-05-06 | 1,986.69 |
| 2019-05-03 | 2,091.20 |
| 2019-05-02 | 2,092.35 |
| 2019-04-30 | 2,069.38 |
| 2019-04-29 | 2,067.08 |
| 2019-04-26 | 2,016.55 |
| 2019-04-25 | 2,016.55 |
| 2019-04-24 | 2,062.49 |
| 2019-04-23 | 2,086.61 |
| 2019-04-18 | 2,070.53 |
| 2019-04-17 | 2,069.38 |
| 2019-04-16 | 2,076.27 |
| 2019-04-15 | 2,026.89 |
| 2019-04-12 | 2,028.04 |
| 2019-04-11 | 2,007.37 |
| 2019-04-10 | 2,046.41 |
| 2019-04-09 | 2,051.01 |
| 2019-04-08 | 2,036.08 |
| 2019-04-04 | 1,997.03 |
| 2019-04-03 | 1,990.14 |
| 2019-04-02 | 1,937.31 |
| 2019-04-01 | 1,967.17 |
| 2019-03-29 | 1,918.94 |
| 2019-03-28 | 1,869.56 |
| 2019-03-27 | 1,859.22 |
| 2019-03-26 | 1,850.03 |
| 2019-03-25 | 1,839.70 |
| 2019-03-22 | 1,886.78 |
| 2019-03-21 | 1,900.56 |
| 2019-03-20 | 1,915.49 |
| 2019-03-19 | 1,918.94 |
| 2019-03-18 | 1,908.60 |
| 2019-03-15 | 1,881.04 |
| 2019-03-14 | 1,860.37 |
| 2019-03-13 | 1,829.36 |
| 2019-03-12 | 1,799.50 |
| 2019-03-11 | 1,760.45 |
| 2019-03-08 | 1,758.16 |
| 2019-03-07 | 1,814.43 |
| 2019-03-06 | 1,840.84 |
| 2019-03-05 | 1,833.95 |
| 2019-03-04 | 1,859.22 |
| 2019-03-01 | 1,835.10 |
| 2019-02-28 | 1,798.35 |
| 2019-02-27 | 1,800.65 |
| 2019-02-26 | 1,813.28 |
| 2019-02-25 | 1,831.66 |
| 2019-02-22 | 1,737.49 |
| 2019-02-21 | 1,714.52 |
| 2019-02-20 | 1,707.63 |
| 2019-02-19 | 1,691.55 |
| 2019-02-18 | 1,685.81 |
| 2019-02-15 | 1,654.80 |
| 2019-02-14 | 1,692.70 |
| 2019-02-13 | 1,693.85 |
| 2019-02-12 | 1,678.92 |
| 2019-02-11 | 1,676.62 |
| 2019-02-08 | 1,654.80 |
| 2019-02-04 | 1,661.69 |
| 2019-02-01 | 1,661.69 |
| 2019-01-31 | 1,643.31 |
| 2019-01-30 | 1,598.53 |
| 2019-01-29 | 1,588.19 |
| 2019-01-28 | 1,595.08 |
| 2019-01-25 | 1,585.89 |
| 2019-01-24 | 1,559.48 |
| 2019-01-23 | 1,545.70 |
| 2019-01-22 | 1,559.48 |
| 2019-01-21 | 1,567.52 |
| 2019-01-18 | 1,550.29 |
| 2019-01-17 | 1,534.21 |
| 2019-01-16 | 1,529.62 |
| 2019-01-15 | 1,514.69 |
| 2019-01-14 | 1,483.68 |
| 2019-01-11 | 1,497.46 |
| 2019-01-10 | 1,487.13 |
| 2019-01-09 | 1,464.16 |
| 2019-01-08 | 1,428.56 |
| 2019-01-07 | 1,446.93 |
| 2019-01-04 | 1,442.34 |
| 2019-01-03 | 1,438.89 |
| 2019-01-02 | 1,451.53 |
| 2018-12-31 | 1,488.28 |
| 2018-12-28 | 1,472.20 |
| 2018-12-27 | 1,487.13 |
| 2018-12-24 | 1,508.95 |
| 2018-12-21 | 1,519.28 |
| 2018-12-20 | 1,537.66 |
| 2018-12-19 | 1,574.41 |
| 2018-12-18 | 1,582.45 |
| 2018-12-17 | 1,584.74 |
| 2018-12-14 | 1,600.82 |
| 2018-12-13 | 1,626.09 |
| 2018-12-12 | 1,607.71 |
| 2018-12-11 | 1,587.04 |
| 2018-12-10 | 1,601.97 |
| 2018-12-07 | 1,622.64 |
| 2018-12-06 | 1,645.61 |
| 2018-12-05 | 1,680.06 |
| 2018-12-04 | 1,688.10 |
| 2018-12-03 | 1,681.21 |
| 2018-11-30 | 1,638.72 |
| 2018-11-29 | 1,641.02 |
| 2018-11-28 | 1,646.76 |
| 2018-11-27 | 1,628.39 |
| 2018-11-26 | 1,629.53 |
| 2018-11-23 | 1,610.01 |
| 2018-11-22 | 1,620.35 |
| 2018-11-21 | 1,629.53 |
| 2018-11-20 | 1,627.24 |
| 2018-11-19 | 1,663.99 |
| 2018-11-16 | 1,667.43 |
| 2018-11-15 | 1,670.88 |
| 2018-11-14 | 1,658.24 |
| 2018-11-13 | 1,677.77 |
| 2018-11-12 | 1,663.99 |
| 2018-11-09 | 1,672.03 |
| 2018-11-08 | 1,707.63 |
| 2018-11-07 | 1,704.18 |
| 2018-11-06 | 1,706.48 |
| 2018-11-05 | 1,691.55 |
| 2018-11-02 | 1,715.67 |
| 2018-11-01 | 1,621.49 |
| 2018-10-31 | 1,596.23 |
| 2018-10-30 | 1,566.37 |
| 2018-10-29 | 1,570.96 |
| 2018-10-26 | 1,608.86 |
| 2018-10-25 | 1,631.83 |
| 2018-10-24 | 1,643.31 |
| 2018-10-23 | 1,643.31 |
| 2018-10-22 | 1,657.10 |
| 2018-10-19 | 1,600.82 |
| 2018-10-18 | 1,569.82 |
| 2018-10-16 | 1,583.60 |
| 2018-10-15 | 1,582.45 |
| 2018-10-12 | 1,592.78 |
| 2018-10-11 | 1,556.03 |
| 2018-10-10 | 1,616.90 |
| 2018-10-09 | 1,613.46 |
| 2018-10-08 | 1,616.90 |
| 2018-10-05 | 1,657.10 |
| 2018-10-04 | 1,658.24 |
| 2018-10-03 | 1,675.47 |
| 2018-10-02 | 1,675.47 |
| 2018-09-28 | 1,726.00 |
| 2018-09-27 | 1,711.07 |
| 2018-09-26 | 1,717.96 |
| 2018-09-24 | 1,701.88 |
| 2018-09-21 | 1,712.22 |
| 2018-09-20 | 1,681.21 |
| 2018-09-19 | 1,672.03 |
| 2018-09-18 | 1,630.68 |
| 2018-09-17 | 1,612.31 |
| 2018-09-14 | 1,626.09 |
| 2018-09-13 | 1,604.27 |
| 2018-09-12 | 1,559.48 |
| 2018-09-11 | 1,582.45 |
| 2018-09-10 | 1,593.93 |
| 2018-09-07 | 1,612.31 |
| 2018-09-06 | 1,620.35 |
| 2018-09-05 | 1,629.37 |
| 2018-09-04 | 1,647.57 |
| 2018-09-03 | 1,625.96 |
| 2018-08-31 | 1,620.27 |
| 2018-08-30 | 1,635.06 |
| 2018-08-29 | 1,627.09 |
| 2018-08-28 | 1,621.40 |
| 2018-08-27 | 1,619.13 |
| 2018-08-24 | 1,579.31 |
| 2018-08-23 | 1,586.13 |
| 2018-08-22 | 1,556.55 |
| 2018-08-21 | 1,500.80 |
| 2018-08-20 | 1,478.05 |
| 2018-08-17 | 1,463.26 |
| 2018-08-16 | 1,457.57 |
| 2018-08-15 | 1,465.53 |
| 2018-08-14 | 1,500.80 |
| 2018-08-13 | 1,517.87 |
| 2018-08-10 | 1,537.21 |
| 2018-08-09 | 1,547.45 |
| 2018-08-08 | 1,515.59 |
| 2018-08-07 | 1,515.59 |
| 2018-08-06 | 1,492.84 |
| 2018-08-03 | 1,495.12 |
| 2018-08-02 | 1,499.67 |
| 2018-08-01 | 1,546.31 |
| 2018-07-31 | 1,556.55 |
| 2018-07-30 | 1,578.17 |
| 2018-07-27 | 1,577.03 |
| 2018-07-26 | 1,583.86 |
| 2018-07-25 | 1,588.41 |
| 2018-07-24 | 1,569.07 |
| 2018-07-23 | 1,529.25 |
| 2018-07-20 | 1,528.11 |
| 2018-07-19 | 1,501.94 |
| 2018-07-18 | 1,500.80 |
| 2018-07-17 | 1,496.25 |
| 2018-07-16 | 1,507.63 |
| 2018-07-13 | 1,513.32 |
| 2018-07-12 | 1,514.46 |
| 2018-07-11 | 1,501.94 |
| 2018-07-10 | 1,517.87 |
| 2018-07-09 | 1,514.46 |
| 2018-07-06 | 1,486.01 |
| 2018-07-05 | 1,480.32 |
| 2018-07-04 | 1,489.43 |
| 2018-07-03 | 1,509.91 |
| 2018-06-29 | 1,542.90 |
| 2018-06-28 | 1,521.28 |
| 2018-06-27 | 1,533.80 |
| 2018-06-26 | 1,570.21 |
| 2018-06-25 | 1,595.24 |
| 2018-06-22 | 1,621.40 |
| 2018-06-21 | 1,631.64 |
| 2018-06-20 | 1,647.57 |
| 2018-06-19 | 1,654.40 |
| 2018-06-15 | 1,703.32 |
| 2018-06-14 | 1,698.77 |
| 2018-06-13 | 1,687.39 |
| 2018-06-12 | 1,697.63 |
| 2018-06-11 | 1,691.94 |
| 2018-06-08 | 1,686.26 |
| 2018-06-07 | 1,710.15 |
| 2018-06-06 | 1,671.99 |
| 2018-06-05 | 1,675.34 |
| 2018-06-04 | 1,657.47 |
| 2018-06-01 | 1,627.32 |
| 2018-05-31 | 1,617.27 |
| 2018-05-30 | 1,606.11 |
| 2018-05-29 | 1,628.44 |
| 2018-05-28 | 1,645.19 |
| 2018-05-25 | 1,636.26 |
| 2018-05-24 | 1,640.72 |
| 2018-05-23 | 1,637.37 |
| 2018-05-21 | 1,650.77 |
| 2018-05-18 | 1,648.54 |
| 2018-05-17 | 1,655.24 |
| 2018-05-16 | 1,663.05 |
| 2018-05-15 | 1,661.94 |
| 2018-05-14 | 1,668.64 |
| 2018-05-11 | 1,639.61 |
| 2018-05-10 | 1,627.32 |
| 2018-05-09 | 1,618.39 |
| 2018-05-08 | 1,610.57 |
| 2018-05-07 | 1,572.61 |
| 2018-05-04 | 1,571.49 |
| 2018-05-03 | 1,589.36 |
| 2018-05-02 | 1,612.81 |
| 2018-04-30 | 1,631.79 |
| 2018-04-27 | 1,615.04 |
| 2018-04-26 | 1,654.12 |
| 2018-04-25 | 1,723.35 |
| 2018-04-24 | 1,759.08 |
| 2018-04-23 | 1,732.28 |
| 2018-04-20 | 1,720.00 |
| 2018-04-19 | 1,725.58 |
| 2018-04-18 | 1,705.48 |
| 2018-04-17 | 1,709.95 |
| 2018-04-16 | 1,737.86 |
| 2018-04-13 | 1,774.71 |
| 2018-04-12 | 1,781.41 |
| 2018-04-11 | 1,789.22 |
| 2018-04-10 | 1,785.87 |
| 2018-04-09 | 1,695.43 |
| 2018-04-06 | 1,675.34 |
| 2018-04-04 | 1,663.05 |
| 2018-04-03 | 1,697.67 |
| 2018-03-29 | 1,682.03 |
| 2018-03-28 | 1,689.85 |
| 2018-03-27 | 1,765.78 |
| 2018-03-26 | 1,775.83 |
| 2018-03-23 | 1,785.87 |
| 2018-03-22 | 1,858.45 |
| 2018-03-21 | 1,871.85 |
| 2018-03-20 | 1,937.73 |
| 2018-03-19 | 1,943.31 |
| 2018-03-16 | 1,902.00 |
| 2018-03-15 | 1,886.37 |
| 2018-03-14 | 1,820.49 |
| 2018-03-13 | 1,829.42 |
| 2018-03-12 | 1,838.35 |
| 2018-03-09 | 1,788.11 |
| 2018-03-08 | 1,775.83 |
| 2018-03-07 | 1,725.58 |
| 2018-03-06 | 1,764.66 |
| 2018-03-05 | 1,699.90 |
| 2018-03-02 | 1,746.80 |
| 2018-03-01 | 1,791.46 |
| 2018-02-28 | 1,763.54 |
| 2018-02-27 | 1,805.97 |
| 2018-02-26 | 1,842.82 |
| 2018-02-23 | 1,814.91 |
| 2018-02-22 | 1,801.51 |
| 2018-02-21 | 1,833.89 |
| 2018-02-20 | 1,800.39 |
| 2018-02-15 | 1,839.47 |
| 2018-02-14 | 1,779.18 |
| 2018-02-13 | 1,738.98 |
| 2018-02-12 | 1,674.22 |
| 2018-02-09 | 1,669.75 |
| 2018-02-08 | 1,762.43 |
| 2018-02-07 | 1,755.73 |
| 2018-02-06 | 1,783.64 |
| 2018-02-05 | 1,903.11 |
| 2018-02-02 | 1,925.45 |
| 2018-02-01 | 1,934.38 |
| 2018-01-31 | 1,968.99 |
| 2018-01-30 | 1,914.28 |
| 2018-01-29 | 1,924.33 |
| 2018-01-26 | 1,985.74 |
| 2018-01-25 | 1,947.78 |
| 2018-01-24 | 1,999.14 |
| 2018-01-23 | 2,052.73 |
| 2018-01-22 | 2,047.15 |
| 2018-01-19 | 1,983.51 |
| 2018-01-18 | 1,965.64 |
| 2018-01-17 | 1,912.05 |
| 2018-01-16 | 1,924.33 |
| 2018-01-15 | 1,869.62 |
| 2018-01-12 | 1,829.42 |
| 2018-01-11 | 1,765.78 |
| 2018-01-10 | 1,756.84 |
| 2018-01-09 | 1,782.53 |
| 2018-01-08 | 1,736.75 |
| 2018-01-05 | 1,736.75 |
| 2018-01-04 | 1,772.48 |
| 2018-01-03 | 1,771.36 |
| 2018-01-02 | 1,798.16 |
| 2017-12-29 | 1,716.65 |
| 2017-12-28 | 1,722.23 |
| 2017-12-27 | 1,706.60 |
| 2017-12-22 | 1,751.26 |
| 2017-12-21 | 1,742.33 |
| 2017-12-20 | 1,692.08 |
| 2017-12-19 | 1,698.78 |
| 2017-12-18 | 1,626.21 |
| 2017-12-15 | 1,628.44 |
| 2017-12-14 | 1,667.52 |
| 2017-12-13 | 1,675.34 |
| 2017-12-12 | 1,656.35 |
| 2017-12-11 | 1,716.65 |
| 2017-12-08 | 1,650.77 |
| 2017-12-07 | 1,569.26 |
| 2017-12-06 | 1,530.18 |
| 2017-12-05 | 1,601.64 |
| 2017-12-04 | 1,623.97 |
| 2017-12-01 | 1,586.01 |
| 2017-11-30 | 1,619.51 |
| 2017-11-29 | 1,686.50 |
| 2017-11-28 | 1,721.11 |
| 2017-11-27 | 1,720.00 |
| 2017-11-24 | 1,770.24 |
| 2017-11-23 | 1,706.60 |
| 2017-11-22 | 1,778.06 |
| 2017-11-21 | 1,824.95 |
| 2017-11-20 | 1,668.64 |
| 2017-11-17 | 1,660.82 |
| 2017-11-16 | 1,638.49 |
| 2017-11-15 | 1,546.93 |
| 2017-11-14 | 1,584.89 |
| 2017-11-13 | 1,587.13 |
| 2017-11-10 | 1,592.71 |
| 2017-11-09 | 1,540.23 |
| 2017-11-08 | 1,482.17 |
| 2017-11-07 | 1,501.15 |
| 2017-11-06 | 1,481.05 |
| 2017-11-03 | 1,478.82 |
| 2017-11-02 | 1,464.30 |
| 2017-11-01 | 1,469.89 |
| 2017-10-31 | 1,429.69 |
| 2017-10-30 | 1,419.64 |
| 2017-10-27 | 1,435.27 |
| 2017-10-26 | 1,401.78 |
| 2017-10-25 | 1,396.19 |
| 2017-10-24 | 1,377.21 |
| 2017-10-23 | 1,397.31 |
| 2017-10-20 | 1,399.54 |
| 2017-10-19 | 1,344.83 |
| 2017-10-18 | 1,377.21 |
| 2017-10-17 | 1,349.30 |
| 2017-10-16 | 1,344.83 |
| 2017-10-13 | 1,328.08 |
| 2017-10-12 | 1,328.08 |
| 2017-10-11 | 1,289.00 |
| 2017-10-10 | 1,309.10 |
| 2017-10-09 | 1,312.45 |
| 2017-10-06 | 1,324.73 |
| 2017-10-04 | 1,309.10 |
| 2017-10-03 | 1,291.24 |
| 2017-09-29 | 1,238.76 |
| 2017-09-28 | 1,226.48 |
| 2017-09-27 | 1,262.21 |
| 2017-09-26 | 1,255.51 |
| 2017-09-25 | 1,258.86 |
| 2017-09-22 | 1,275.61 |
| 2017-09-21 | 1,297.94 |
| 2017-09-20 | 1,293.47 |
| 2017-09-19 | 1,291.24 |
| 2017-09-18 | 1,303.52 |
| 2017-09-15 | 1,282.31 |
| 2017-09-14 | 1,278.96 |
| 2017-09-13 | 1,290.12 |
| 2017-09-12 | 1,284.54 |
| 2017-09-11 | 1,280.07 |
| 2017-09-08 | 1,277.84 |
| 2017-09-07 | 1,271.14 |
| 2017-09-06 | 1,276.72 |
| 2017-09-05 | 1,278.96 |
| 2017-09-04 | 1,273.37 |
| 2017-09-01 | 1,277.03 |
| 2017-08-31 | 1,274.82 |
| 2017-08-30 | 1,283.67 |
| 2017-08-29 | 1,291.41 |
| 2017-08-28 | 1,289.20 |
| 2017-08-25 | 1,289.20 |
| 2017-08-24 | 1,289.20 |
| 2017-08-22 | 1,298.05 |
| 2017-08-21 | 1,241.64 |
| 2017-08-18 | 1,231.68 |
| 2017-08-17 | 1,212.88 |
| 2017-08-16 | 1,181.91 |
| 2017-08-15 | 1,173.06 |
| 2017-08-14 | 1,168.64 |
| 2017-08-11 | 1,138.77 |
| 2017-08-10 | 1,165.32 |
| 2017-08-09 | 1,195.18 |
| 2017-08-08 | 1,215.09 |
| 2017-08-07 | 1,206.24 |
| 2017-08-04 | 1,201.82 |
| 2017-08-03 | 1,206.24 |
| 2017-08-02 | 1,216.20 |
| 2017-08-01 | 1,233.89 |
| 2017-07-31 | 1,181.91 |
| 2017-07-28 | 1,165.32 |
| 2017-07-27 | 1,177.49 |
| 2017-07-26 | 1,165.32 |
| 2017-07-25 | 1,166.43 |
| 2017-07-24 | 1,178.59 |
| 2017-07-21 | 1,165.32 |
| 2017-07-20 | 1,198.50 |
| 2017-07-19 | 1,200.71 |
| 2017-07-18 | 1,199.61 |
| 2017-07-17 | 1,194.08 |
| 2017-07-14 | 1,165.32 |
| 2017-07-13 | 1,143.20 |
| 2017-07-12 | 1,113.34 |
| 2017-07-11 | 1,118.87 |
| 2017-07-10 | 1,098.26 |
| 2017-07-07 | 1,082.96 |
| 2017-07-06 | 1,088.42 |
| 2017-07-05 | 1,076.40 |
| 2017-07-04 | 1,034.85 |
| 2017-07-03 | 1,051.25 |
| 2017-06-30 | 1,025.01 |
| 2017-06-29 | 1,042.50 |
| 2017-06-28 | 1,037.04 |
| 2017-06-27 | 1,057.81 |
| 2017-06-26 | 1,061.09 |
| 2017-06-23 | 1,043.60 |
| 2017-06-22 | 1,042.50 |
| 2017-06-21 | 1,037.04 |
| 2017-06-20 | 1,034.85 |
| 2017-06-19 | 1,040.32 |
| 2017-06-16 | 996.59 |
| 2017-06-15 | 996.59 |
| 2017-06-14 | 1,020.64 |
| 2017-06-13 | 1,031.57 |
| 2017-06-12 | 1,026.11 |
| 2017-06-09 | 1,038.13 |
| 2017-06-08 | 1,037.04 |
| 2017-06-07 | 1,012.99 |
| 2017-06-06 | 1,011.89 |
| 2017-06-05 | 997.68 |
| 2017-06-02 | 1,008.61 |
| 2017-06-01 | 1,003.15 |
| 2017-05-31 | 992.21 |
| 2017-05-29 | 1,000.96 |
| 2017-05-26 | 993.31 |
| 2017-05-25 | 996.59 |
| 2017-05-24 | 960.51 |
| 2017-05-23 | 960.51 |
| 2017-05-22 | 953.95 |
| 2017-05-19 | 912.40 |
| 2017-05-18 | 908.03 |
| 2017-05-17 | 923.33 |
| 2017-05-16 | 925.52 |
| 2017-05-15 | 923.33 |
| 2017-05-12 | 906.93 |
| 2017-05-11 | 898.19 |
| 2017-05-10 | 894.91 |
| 2017-05-09 | 858.83 |
| 2017-05-08 | 842.43 |
| 2017-05-05 | 839.15 |
| 2017-05-04 | 852.27 |
| 2017-05-02 | 855.55 |
| 2017-04-28 | 857.74 |
| 2017-04-27 | 862.11 |
| 2017-04-26 | 852.27 |
| 2017-04-25 | 844.62 |
| 2017-04-24 | 827.12 |
| 2017-04-21 | 818.38 |
| 2017-04-20 | 819.47 |
| 2017-04-19 | 816.19 |
| 2017-04-18 | 818.38 |
| 2017-04-13 | 826.03 |
| 2017-04-12 | 829.31 |
| 2017-04-11 | 824.94 |
| 2017-04-10 | 829.31 |
| 2017-04-07 | 836.96 |
| 2017-04-06 | 840.24 |
| 2017-04-05 | 846.80 |
| 2017-04-03 | 846.80 |
| 2017-03-31 | 851.18 |
| 2017-03-30 | 863.20 |
| 2017-03-29 | 857.74 |
| 2017-03-28 | 857.74 |
| 2017-03-27 | 851.18 |
| 2017-03-24 | 858.83 |
| 2017-03-23 | 854.46 |
| 2017-03-22 | 845.71 |
| 2017-03-21 | 866.48 |
| 2017-03-20 | 848.99 |
| 2017-03-17 | 840.24 |
| 2017-03-16 | 840.24 |
| 2017-03-15 | 818.38 |
| 2017-03-14 | 817.28 |
| 2017-03-13 | 812.91 |
| 2017-03-10 | 806.35 |
| 2017-03-09 | 806.35 |
| 2017-03-08 | 814.00 |
| 2017-03-07 | 811.82 |
| 2017-03-06 | 805.26 |
| 2017-03-03 | 800.88 |
| 2017-03-02 | 801.98 |
| 2017-03-01 | 803.07 |
| 2017-02-28 | 805.26 |
| 2017-02-27 | 814.00 |
| 2017-02-24 | 821.66 |
| 2017-02-23 | 830.40 |
| 2017-02-22 | 830.40 |
| 2017-02-21 | 823.84 |
| 2017-02-20 | 820.56 |
| 2017-02-17 | 820.56 |
| 2017-02-16 | 823.84 |
| 2017-02-15 | 826.03 |
| 2017-02-14 | 820.56 |
| 2017-02-13 | 822.75 |
| 2017-02-10 | 809.63 |
| 2017-02-09 | 808.54 |
| 2017-02-08 | 798.70 |
| 2017-02-07 | 798.70 |
| 2017-02-06 | 797.60 |
| 2017-02-03 | 758.25 |
| 2017-02-02 | 762.62 |
| 2017-02-01 | 765.90 |
| 2017-01-27 | 776.83 |
| 2017-01-26 | 779.02 |
| 2017-01-25 | 775.74 |
| 2017-01-24 | 777.92 |
| 2017-01-23 | 781.20 |
| 2017-01-20 | 785.58 |
| 2017-01-19 | 788.86 |
| 2017-01-18 | 782.30 |
| 2017-01-17 | 776.83 |
| 2017-01-16 | 776.83 |
| 2017-01-13 | 784.48 |
| 2017-01-12 | 775.74 |
| 2017-01-11 | 779.02 |
| 2017-01-10 | 770.27 |
| 2017-01-09 | 768.09 |
| 2017-01-06 | 768.09 |
| 2017-01-05 | 769.18 |
| 2017-01-04 | 758.25 |
| 2017-01-03 | 760.43 |
| 2016-12-30 | 748.41 |
| 2016-12-29 | 746.22 |
| 2016-12-28 | 741.85 |
| 2016-12-23 | 739.66 |
| 2016-12-22 | 744.03 |
| 2016-12-21 | 757.15 |
| 2016-12-20 | 756.06 |
| 2016-12-19 | 769.18 |
| 2016-12-16 | 784.48 |
| 2016-12-15 | 795.42 |
| 2016-12-14 | 814.00 |
| 2016-12-13 | 822.75 |
| 2016-12-12 | 812.91 |
| 2016-12-09 | 824.94 |
| 2016-12-08 | 819.47 |
| 2016-12-07 | 816.19 |
| 2016-12-06 | 805.26 |
| 2016-12-05 | 805.26 |
| 2016-12-02 | 816.19 |
| 2016-12-01 | 833.68 |
| 2016-11-30 | 838.06 |
| 2016-11-29 | 840.24 |
| 2016-11-28 | 847.90 |
| 2016-11-25 | 845.71 |
| 2016-11-24 | 826.03 |
| 2016-11-23 | 830.40 |
| 2016-11-22 | 832.59 |
| 2016-11-21 | 814.00 |
| 2016-11-18 | 784.48 |
| 2016-11-17 | 783.39 |
| 2016-11-16 | 786.67 |
| 2016-11-15 | 791.04 |
| 2016-11-14 | 780.11 |
| 2016-11-11 | 788.86 |
| 2016-11-10 | 795.42 |
| 2016-11-09 | 777.92 |
| 2016-11-08 | 805.26 |
| 2016-11-07 | 797.60 |
| 2016-11-04 | 788.86 |
| 2016-11-03 | 788.86 |
| 2016-11-02 | 793.23 |
| 2016-11-01 | 809.63 |
| 2016-10-31 | 795.42 |
| 2016-10-28 | 787.76 |
| 2016-10-27 | 785.58 |
| 2016-10-26 | 788.86 |
| 2016-10-25 | 797.60 |
| 2016-10-24 | 789.95 |
| 2016-10-20 | 781.20 |
| 2016-10-19 | 783.39 |
| 2016-10-18 | 786.67 |
| 2016-10-17 | 779.02 |
| 2016-10-14 | 789.95 |
| 2016-10-13 | 781.20 |
| 2016-10-12 | 796.51 |
| 2016-10-11 | 799.79 |
| 2016-10-07 | 814.00 |
| 2016-10-06 | 816.19 |
| 2016-10-05 | 801.98 |
| 2016-10-04 | 795.42 |
| 2016-10-03 | 789.95 |
| 2016-09-30 | 779.02 |
| 2016-09-29 | 796.51 |
| 2016-09-28 | 794.32 |
| 2016-09-27 | 804.16 |
| 2016-09-26 | 796.51 |
| 2016-09-23 | 807.44 |
| 2016-09-22 | 821.66 |
| 2016-09-21 | 832.59 |
| 2016-09-20 | 827.12 |
| 2016-09-19 | 823.84 |
| 2016-09-15 | 805.26 |
| 2016-09-14 | 794.32 |
| 2016-09-13 | 798.70 |
| 2016-09-12 | 808.54 |
| 2016-09-09 | 841.34 |
| 2016-09-08 | 846.80 |
| 2016-09-07 | 835.87 |
| 2016-09-06 | 826.03 |
| 2016-09-05 | 815.10 |
| 2016-09-02 | 804.52 |
| 2016-09-01 | 789.30 |
| 2016-08-31 | 772.99 |
| 2016-08-30 | 778.43 |
| 2016-08-29 | 765.38 |
| 2016-08-26 | 771.91 |
| 2016-08-25 | 769.73 |
| 2016-08-24 | 767.56 |
| 2016-08-23 | 784.95 |
| 2016-08-22 | 787.13 |
| 2016-08-19 | 792.56 |
| 2016-08-18 | 784.95 |
| 2016-08-17 | 763.21 |
| 2016-08-16 | 771.91 |
| 2016-08-15 | 781.69 |
| 2016-08-12 | 749.08 |
| 2016-08-11 | 727.33 |
| 2016-08-10 | 709.94 |
| 2016-08-09 | 715.38 |
| 2016-08-08 | 716.46 |
| 2016-08-05 | 697.98 |
| 2016-08-04 | 686.02 |
| 2016-08-03 | 683.85 |
| 2016-08-01 | 705.59 |
| 2016-07-29 | 687.11 |
| 2016-07-28 | 702.33 |
| 2016-07-27 | 704.50 |
| 2016-07-26 | 696.89 |
| 2016-07-25 | 689.28 |
| 2016-07-22 | 692.54 |
| 2016-07-21 | 693.63 |
| 2016-07-20 | 693.63 |
| 2016-07-19 | 684.93 |
| 2016-07-18 | 699.07 |
| 2016-07-15 | 695.81 |
| 2016-07-14 | 667.54 |
| 2016-07-13 | 659.93 |
| 2016-07-12 | 649.06 |
| 2016-07-11 | 634.92 |
| 2016-07-08 | 620.79 |
| 2016-07-07 | 627.31 |
| 2016-07-06 | 625.14 |
| 2016-07-05 | 638.19 |
| 2016-07-04 | 646.58 |
| 2016-06-30 | 633.69 |
| 2016-06-29 | 621.87 |
| 2016-06-28 | 616.50 |
| 2016-06-27 | 616.50 |
| 2016-06-24 | 621.87 |
| 2016-06-23 | 643.36 |
| 2016-06-22 | 640.14 |
| 2016-06-21 | 636.91 |
| 2016-06-20 | 633.69 |
| 2016-06-17 | 625.10 |
| 2016-06-16 | 616.50 |
| 2016-06-15 | 625.10 |
| 2016-06-14 | 627.24 |
| 2016-06-13 | 632.62 |
| 2016-06-10 | 650.88 |
| 2016-06-08 | 664.84 |
| 2016-06-07 | 663.77 |
| 2016-06-06 | 650.88 |
| 2016-06-03 | 653.03 |
| 2016-06-02 | 649.80 |
| 2016-06-01 | 645.51 |
| 2016-05-31 | 645.51 |
| 2016-05-30 | 628.32 |
| 2016-05-27 | 622.95 |
| 2016-05-26 | 618.65 |
| 2016-05-25 | 621.87 |
| 2016-05-24 | 606.83 |
| 2016-05-23 | 612.21 |
| 2016-05-20 | 617.58 |
| 2016-05-19 | 614.35 |
| 2016-05-18 | 620.80 |
| 2016-05-17 | 630.47 |
| 2016-05-16 | 620.80 |
| 2016-05-13 | 621.87 |
| 2016-05-12 | 632.62 |
| 2016-05-11 | 636.91 |
| 2016-05-10 | 645.51 |
| 2016-05-09 | 640.14 |
| 2016-05-06 | 642.28 |
| 2016-05-05 | 661.62 |
| 2016-05-04 | 673.44 |
| 2016-05-03 | 669.14 |
| 2016-04-29 | 687.40 |
| 2016-04-28 | 694.92 |
| 2016-04-27 | 703.51 |
| 2016-04-26 | 694.92 |
| 2016-04-25 | 692.77 |
| 2016-04-22 | 705.66 |
| 2016-04-21 | 711.03 |
| 2016-04-20 | 703.51 |
| 2016-04-19 | 714.26 |
| 2016-04-18 | 703.51 |
| 2016-04-15 | 713.18 |
| 2016-04-14 | 721.78 |
| 2016-04-13 | 706.74 |
| 2016-04-12 | 660.55 |
| 2016-04-11 | 661.62 |
| 2016-04-08 | 653.03 |
| 2016-04-07 | 651.95 |
| 2016-04-06 | 657.32 |
| 2016-04-05 | 661.62 |
| 2016-04-01 | 675.58 |
| 2016-03-31 | 697.07 |
| 2016-03-30 | 698.14 |
| 2016-03-29 | 684.18 |
| 2016-03-24 | 679.88 |
| 2016-03-23 | 700.29 |
| 2016-03-22 | 703.51 |
| 2016-03-21 | 704.59 |
| 2016-03-18 | 693.85 |
| 2016-03-17 | 675.58 |
| 2016-03-16 | 658.40 |
| 2016-03-15 | 651.95 |
| 2016-03-14 | 658.40 |
| 2016-03-11 | 646.58 |
| 2016-03-10 | 645.51 |
| 2016-03-09 | 648.73 |
| 2016-03-08 | 649.80 |
| 2016-03-07 | 664.84 |
| 2016-03-04 | 669.14 |
| 2016-03-03 | 643.36 |
| 2016-03-02 | 641.21 |
| 2016-03-01 | 613.28 |
| 2016-02-29 | 606.83 |
| 2016-02-26 | 617.58 |
| 2016-02-25 | 595.02 |
| 2016-02-24 | 616.50 |
| 2016-02-23 | 631.54 |
| 2016-02-22 | 641.21 |
| 2016-02-19 | 626.17 |
| 2016-02-18 | 633.69 |
| 2016-02-17 | 605.76 |
| 2016-02-16 | 622.95 |
| 2016-02-15 | 599.31 |
| 2016-02-12 | 557.42 |
| 2016-02-11 | 586.42 |
| 2016-02-05 | 627.24 |
| 2016-02-04 | 615.43 |
| 2016-02-03 | 607.91 |
| 2016-02-02 | 631.54 |
| 2016-02-01 | 634.76 |
| 2016-01-29 | 650.88 |
| 2016-01-28 | 633.69 |
| 2016-01-27 | 626.17 |
| 2016-01-26 | 629.39 |
| 2016-01-25 | 655.17 |
| 2016-01-22 | 645.51 |
| 2016-01-21 | 620.80 |
| 2016-01-20 | 653.03 |
| 2016-01-19 | 685.25 |
| 2016-01-18 | 645.51 |
| 2016-01-15 | 654.10 |
| 2016-01-14 | 679.88 |
| 2016-01-13 | 676.66 |
| 2016-01-12 | 665.92 |
| 2016-01-11 | 680.96 |
| 2016-01-08 | 716.40 |
| 2016-01-07 | 715.33 |
| 2016-01-06 | 761.52 |
| 2016-01-05 | 767.97 |
| 2016-01-04 | 777.63 |
| 2015-12-31 | 823.83 |
| 2015-12-30 | 822.75 |
| 2015-12-29 | 841.01 |
| 2015-12-28 | 834.57 |
| 2015-12-24 | 849.61 |
| 2015-12-23 | 845.31 |
| 2015-12-22 | 834.57 |
| 2015-12-21 | 832.42 |
| 2015-12-18 | 817.38 |
| 2015-12-17 | 816.31 |
| 2015-12-16 | 805.56 |
| 2015-12-15 | 792.67 |
| 2015-12-14 | 786.23 |
| 2015-12-11 | 779.78 |
| 2015-12-10 | 807.71 |
| 2015-12-09 | 817.38 |
| 2015-12-08 | 830.27 |
| 2015-12-07 | 842.09 |
| 2015-12-04 | 841.01 |
| 2015-12-03 | 850.68 |
| 2015-12-02 | 850.68 |
| 2015-12-01 | 830.27 |
| 2015-11-30 | 812.01 |
| 2015-11-27 | 830.27 |
| 2015-11-26 | 851.76 |
| 2015-11-25 | 851.76 |
| 2015-11-24 | 857.13 |
| 2015-11-23 | 858.20 |
| 2015-11-20 | 861.42 |
| 2015-11-19 | 850.68 |
| 2015-11-18 | 844.24 |
| 2015-11-17 | 848.53 |
| 2015-11-16 | 837.79 |
| 2015-11-13 | 856.05 |
| 2015-11-12 | 874.31 |
| 2015-11-11 | 864.65 |
| 2015-11-10 | 871.09 |
| 2015-11-09 | 883.98 |
| 2015-11-06 | 879.69 |
| 2015-11-05 | 875.39 |
| 2015-11-04 | 848.53 |
| 2015-11-03 | 822.75 |
| 2015-11-02 | 825.97 |
| 2015-10-30 | 837.79 |
| 2015-10-29 | 836.72 |
| 2015-10-28 | 846.38 |
| 2015-10-27 | 850.68 |
| 2015-10-26 | 844.24 |
| 2015-10-23 | 841.01 |
| 2015-10-22 | 832.42 |
| 2015-10-20 | 835.64 |
| 2015-10-19 | 834.57 |
| 2015-10-16 | 829.20 |
| 2015-10-15 | 816.31 |
| 2015-10-14 | 796.97 |
| 2015-10-13 | 804.49 |
| 2015-10-12 | 814.16 |
| 2015-10-09 | 808.79 |
| 2015-10-08 | 813.08 |
| 2015-10-07 | 828.12 |
| 2015-10-06 | 793.75 |
| 2015-10-05 | 788.38 |
| 2015-10-02 | 763.67 |
| 2015-09-30 | 723.92 |
| 2015-09-29 | 717.48 |
| 2015-09-25 | 737.89 |
| 2015-09-24 | 734.67 |
| 2015-09-23 | 745.41 |
| 2015-09-22 | 760.45 |
| 2015-09-21 | 760.45 |
| 2015-09-18 | 767.97 |
| 2015-09-17 | 747.56 |
| 2015-09-16 | 734.67 |
| 2015-09-15 | 718.55 |
| 2015-09-14 | 721.78 |
| 2015-09-11 | 718.55 |
| 2015-09-10 | 725.00 |
| 2015-09-09 | 734.67 |
| 2015-09-08 | 705.66 |
| 2015-09-07 | 663.77 |
| 2015-09-04 | 661.23 |
| 2015-09-02 | 686.85 |
| 2015-09-01 | 693.26 |
| 2015-08-31 | 710.34 |
| 2015-08-28 | 702.87 |
| 2015-08-27 | 712.48 |
| 2015-08-26 | 666.57 |
| 2015-08-25 | 679.38 |
| 2015-08-24 | 664.43 |
| 2015-08-21 | 728.49 |
| 2015-08-20 | 745.57 |
| 2015-08-19 | 760.52 |
| 2015-08-18 | 786.14 |
| 2015-08-17 | 813.90 |
| 2015-08-14 | 823.51 |
| 2015-08-13 | 826.71 |
| 2015-08-12 | 827.78 |
| 2015-08-11 | 851.27 |
| 2015-08-10 | 850.20 |
| 2015-08-07 | 840.59 |
| 2015-08-06 | 824.58 |
| 2015-08-05 | 835.25 |
| 2015-08-04 | 842.73 |
| 2015-08-03 | 827.78 |
| 2015-07-31 | 852.34 |
| 2015-07-30 | 855.54 |
| 2015-07-29 | 871.55 |
| 2015-07-28 | 882.23 |
| 2015-07-27 | 906.79 |
| 2015-07-24 | 929.38 |
| 2015-07-23 | 942.64 |
| 2015-07-22 | 924.61 |
| 2015-07-21 | 932.03 |
| 2015-07-20 | 919.84 |
| 2015-07-17 | 929.38 |
| 2015-07-16 | 911.88 |
| 2015-07-15 | 896.50 |
| 2015-07-14 | 911.35 |
| 2015-07-13 | 932.56 |
| 2015-07-10 | 916.65 |
| 2015-07-09 | 868.39 |
| 2015-07-08 | 808.47 |
| 2015-07-07 | 868.39 |
| 2015-07-06 | 907.64 |
| 2015-07-03 | 950.06 |
| 2015-07-02 | 980.82 |
| 2015-06-30 | 1,010.52 |
| 2015-06-29 | 987.19 |
| 2015-06-26 | 1,030.68 |
| 2015-06-25 | 1,072.04 |
| 2015-06-24 | 1,085.83 |
| 2015-06-23 | 1,078.41 |
| 2015-06-22 | 1,055.07 |
| 2015-06-19 | 1,042.34 |
| 2015-06-18 | 1,068.86 |
| 2015-06-17 | 1,076.28 |
| 2015-06-16 | 1,062.50 |
| 2015-06-15 | 1,080.53 |
| 2015-06-12 | 1,118.71 |
| 2015-06-11 | 1,085.83 |
| 2015-06-10 | 1,062.50 |
| 2015-06-09 | 1,077.35 |
| 2015-06-08 | 1,115.53 |
| 2015-06-05 | 1,079.47 |
| 2015-06-04 | 1,096.44 |
| 2015-06-03 | 1,097.50 |
| 2015-06-02 | 1,118.71 |
| 2015-06-01 | 1,134.62 |
| 2015-05-29 | 1,110.23 |
| 2015-05-28 | 1,133.56 |
| 2015-05-27 | 1,186.59 |
| 2015-05-26 | 1,199.32 |
| 2015-05-22 | 1,164.32 |
| 2015-05-21 | 1,098.56 |
| 2015-05-20 | 1,095.38 |
| 2015-05-19 | 1,082.65 |
| 2015-05-18 | 1,059.31 |
| 2015-05-15 | 1,070.98 |
| 2015-05-14 | 1,046.59 |
| 2015-05-13 | 1,049.77 |
| 2015-05-12 | 1,079.47 |
| 2015-05-11 | 1,085.83 |
| 2015-05-08 | 1,075.22 |
| 2015-05-07 | 1,046.59 |
| 2015-05-06 | 1,052.95 |
| 2015-05-05 | 1,038.10 |
| 2015-05-04 | 1,069.92 |
| 2015-04-30 | 1,081.59 |
| 2015-04-29 | 1,068.86 |
| 2015-04-28 | 1,080.53 |
| 2015-04-27 | 1,062.50 |
| 2015-04-24 | 1,068.86 |
| 2015-04-23 | 1,057.19 |
| 2015-04-22 | 1,093.26 |
| 2015-04-21 | 1,065.68 |
| 2015-04-20 | 1,008.40 |
| 2015-04-17 | 1,055.07 |
| 2015-04-16 | 1,063.56 |
| 2015-04-15 | 1,028.55 |
| 2015-04-14 | 1,004.16 |
| 2015-04-13 | 1,037.04 |
| 2015-04-10 | 1,006.28 |
| 2015-04-09 | 942.64 |
| 2015-04-08 | 931.50 |
| 2015-04-02 | 888.02 |
| 2015-04-01 | 901.80 |
| 2015-03-31 | 888.55 |
| 2015-03-30 | 889.61 |
| 2015-03-27 | 867.33 |
| 2015-03-26 | 863.09 |
| 2015-03-25 | 865.74 |
| 2015-03-24 | 865.74 |
| 2015-03-23 | 891.20 |
| 2015-03-20 | 876.88 |
| 2015-03-19 | 838.69 |
| 2015-03-18 | 830.74 |
| 2015-03-17 | 820.66 |
| 2015-03-16 | 815.89 |
| 2015-03-13 | 787.25 |
| 2015-03-12 | 779.83 |
| 2015-03-11 | 769.22 |
| 2015-03-10 | 767.10 |
| 2015-03-09 | 788.84 |
| 2015-03-06 | 773.99 |
| 2015-03-05 | 770.28 |
| 2015-03-04 | 782.48 |
| 2015-03-03 | 801.04 |
| 2015-03-02 | 815.89 |
| 2015-02-27 | 814.83 |
| 2015-02-26 | 817.48 |
| 2015-02-25 | 803.16 |
| 2015-02-24 | 809.00 |
| 2015-02-23 | 804.75 |
| 2015-02-18 | 811.12 |
| 2015-02-17 | 811.65 |
| 2015-02-16 | 811.12 |
| 2015-02-13 | 806.87 |
| 2015-02-12 | 780.36 |
| 2015-02-11 | 776.11 |
| 2015-02-10 | 772.40 |
| 2015-02-09 | 767.10 |
| 2015-02-06 | 768.69 |
| 2015-02-05 | 780.36 |
| 2015-02-04 | 780.36 |
| 2015-02-03 | 784.60 |
| 2015-02-02 | 755.96 |
| 2015-01-30 | 776.11 |
| 2015-01-29 | 779.83 |
| 2015-01-28 | 799.98 |
| 2015-01-27 | 810.06 |
| 2015-01-26 | 829.68 |
| 2015-01-23 | 824.38 |
| 2015-01-22 | 804.75 |
| 2015-01-21 | 818.54 |
| 2015-01-20 | 786.72 |
| 2015-01-19 | 761.27 |
| 2015-01-16 | 836.57 |
| 2015-01-15 | 819.07 |
| 2015-01-14 | 784.07 |
| 2015-01-13 | 779.83 |
| 2015-01-12 | 775.58 |
| 2015-01-09 | 781.95 |
| 2015-01-08 | 768.69 |
| 2015-01-07 | 753.31 |
| 2015-01-06 | 749.60 |
| 2015-01-05 | 772.40 |
| 2015-01-02 | 781.42 |
| 2014-12-31 | 738.99 |
| 2014-12-30 | 736.87 |
| 2014-12-29 | 740.58 |
| 2014-12-24 | 682.25 |
| 2014-12-23 | 707.17 |
| 2014-12-22 | 716.72 |
| 2014-12-19 | 689.14 |
| 2014-12-18 | 684.90 |
| 2014-12-17 | 678.00 |
| 2014-12-16 | 681.18 |
| 2014-12-15 | 668.99 |
| 2014-12-12 | 684.90 |
| 2014-12-11 | 681.71 |
| 2014-12-10 | 675.35 |
| 2014-12-09 | 657.32 |
| 2014-12-08 | 707.70 |
| 2014-12-05 | 674.29 |
| 2014-12-04 | 675.35 |
| 2014-12-03 | 648.30 |
| 2014-12-02 | 629.74 |
| 2014-12-01 | 587.85 |
| 2014-11-28 | 589.97 |
| 2014-11-27 | 580.95 |
| 2014-11-26 | 578.30 |
| 2014-11-25 | 554.43 |
| 2014-11-24 | 557.09 |
| 2014-11-21 | 523.14 |
| 2014-11-20 | 517.31 |
| 2014-11-19 | 524.74 |
| 2014-11-18 | 524.74 |
| 2014-11-17 | 535.34 |
| 2014-11-14 | 544.89 |
| 2014-11-13 | 542.24 |
| 2014-11-12 | 529.51 |
| 2014-11-11 | 538.52 |
| 2014-11-10 | 533.22 |
| 2014-11-07 | 552.31 |
| 2014-11-06 | 552.31 |
| 2014-11-05 | 556.56 |
| 2014-11-04 | 565.04 |
| 2014-11-03 | 566.10 |
| 2014-10-31 | 571.94 |
| 2014-10-30 | 557.62 |
| 2014-10-29 | 565.04 |
| 2014-10-28 | 546.48 |
| 2014-10-27 | 526.33 |
| 2014-10-24 | 531.10 |
| 2014-10-23 | 532.69 |
| 2014-10-22 | 531.10 |
| 2014-10-21 | 525.80 |
| 2014-10-20 | 525.80 |
| 2014-10-17 | 524.21 |
| 2014-10-16 | 516.78 |
| 2014-10-15 | 519.96 |
| 2014-10-14 | 518.90 |
| 2014-10-13 | 522.08 |
| 2014-10-10 | 524.21 |
| 2014-10-09 | 535.34 |
| 2014-10-08 | 526.86 |
| 2014-10-07 | 527.92 |
| 2014-10-06 | 526.33 |
| 2014-10-03 | 525.27 |
| 2014-09-30 | 518.37 |
| 2014-09-29 | 527.92 |
| 2014-09-26 | 532.16 |
| 2014-09-25 | 540.12 |
| 2014-09-24 | 544.89 |
| 2014-09-23 | 539.58 |
| 2014-09-22 | 544.89 |
| 2014-09-19 | 557.62 |
| 2014-09-18 | 558.15 |
| 2014-09-17 | 568.22 |
| 2014-09-16 | 559.74 |
| 2014-09-15 | 566.63 |
| 2014-09-12 | 577.77 |
| 2014-09-11 | 577.77 |
| 2014-09-10 | 580.42 |
| 2014-09-08 | 595.11 |
| 2014-09-05 | 598.28 |
| 2014-09-04 | 599.33 |
| 2014-09-03 | 589.31 |
| 2014-09-02 | 565.56 |
| 2014-09-01 | 561.86 |
| 2014-08-29 | 566.08 |
| 2014-08-28 | 572.94 |
| 2014-08-27 | 581.39 |
| 2014-08-26 | 588.78 |
| 2014-08-25 | 590.89 |
| 2014-08-22 | 594.06 |
| 2014-08-21 | 580.86 |
| 2014-08-20 | 589.83 |
| 2014-08-19 | 594.58 |
| 2014-08-18 | 597.75 |
| 2014-08-15 | 598.28 |
| 2014-08-14 | 596.17 |
| 2014-08-13 | 599.86 |
| 2014-08-12 | 589.83 |
| 2014-08-11 | 595.64 |
| 2014-08-08 | 578.75 |
| 2014-08-07 | 583.50 |
| 2014-08-06 | 590.89 |
| 2014-08-05 | 595.64 |
| 2014-08-04 | 602.50 |
| 2014-08-01 | 591.95 |
| 2014-07-31 | 601.97 |
| 2014-07-30 | 600.92 |
| 2014-07-29 | 599.86 |
| 2014-07-28 | 587.72 |
| 2014-07-25 | 579.28 |
| 2014-07-24 | 577.69 |
| 2014-07-23 | 553.42 |
| 2014-07-22 | 530.19 |
| 2014-07-21 | 514.36 |
| 2014-07-18 | 518.58 |
| 2014-07-17 | 522.28 |
| 2014-07-16 | 522.80 |
| 2014-07-15 | 528.08 |
| 2014-07-14 | 527.03 |
| 2014-07-11 | 521.22 |
| 2014-07-10 | 523.86 |
| 2014-07-09 | 533.89 |
| 2014-07-08 | 542.86 |
| 2014-07-07 | 543.39 |
| 2014-07-04 | 540.22 |
| 2014-07-03 | 545.50 |
| 2014-07-02 | 541.80 |
| 2014-06-30 | 533.36 |
| 2014-06-27 | 530.72 |
| 2014-06-26 | 535.47 |
| 2014-06-25 | 529.66 |
| 2014-06-24 | 534.24 |
| 2014-06-23 | 529.53 |
| 2014-06-20 | 543.65 |
| 2014-06-19 | 541.56 |
| 2014-06-18 | 548.88 |
| 2014-06-17 | 543.65 |
| 2014-06-16 | 547.83 |
| 2014-06-13 | 545.22 |
| 2014-06-12 | 542.08 |
| 2014-06-11 | 537.90 |
| 2014-06-10 | 532.67 |
| 2014-06-09 | 528.49 |
| 2014-06-06 | 529.01 |
| 2014-06-05 | 531.62 |
| 2014-06-04 | 526.40 |
| 2014-06-03 | 533.19 |
| 2014-05-30 | 526.92 |
| 2014-05-29 | 515.42 |
| 2014-05-28 | 514.37 |
| 2014-05-27 | 509.14 |
| 2014-05-26 | 511.76 |
| 2014-05-23 | 508.62 |
| 2014-05-22 | 507.05 |
| 2014-05-21 | 493.45 |
| 2014-05-20 | 488.75 |
| 2014-05-19 | 492.41 |
| 2014-05-16 | 499.21 |
| 2014-05-15 | 500.77 |
| 2014-05-14 | 501.30 |
| 2014-05-13 | 498.68 |
| 2014-05-12 | 498.16 |
| 2014-05-09 | 488.23 |
| 2014-05-08 | 487.70 |
| 2014-05-07 | 491.89 |
| 2014-05-05 | 496.07 |
| 2014-05-02 | 503.39 |
| 2014-04-30 | 499.73 |
| 2014-04-29 | 511.23 |
| 2014-04-28 | 501.30 |
| 2014-04-25 | 511.23 |
| 2014-04-24 | 515.42 |
| 2014-04-23 | 516.46 |
| 2014-04-22 | 525.35 |
| 2014-04-17 | 527.96 |
| 2014-04-16 | 530.06 |
| 2014-04-15 | 536.85 |
| 2014-04-14 | 543.13 |
| 2014-04-11 | 542.08 |
| 2014-04-10 | 575.54 |
| 2014-04-09 | 596.46 |
| 2014-04-08 | 593.32 |
| 2014-04-07 | 582.87 |
| 2014-04-04 | 583.91 |
| 2014-04-03 | 584.43 |
| 2014-04-02 | 575.54 |
| 2014-04-01 | 577.64 |
| 2014-03-31 | 572.41 |
| 2014-03-28 | 571.88 |
| 2014-03-27 | 565.61 |
| 2014-03-26 | 559.86 |
| 2014-03-25 | 545.22 |
| 2014-03-24 | 550.97 |
| 2014-03-21 | 531.62 |
| 2014-03-20 | 525.35 |
| 2014-03-19 | 535.81 |
| 2014-03-18 | 526.92 |
| 2014-03-17 | 524.30 |
| 2014-03-14 | 532.15 |
| 2014-03-13 | 538.94 |
| 2014-03-12 | 532.67 |
| 2014-03-11 | 537.90 |
| 2014-03-10 | 542.60 |
| 2014-03-07 | 553.58 |
| 2014-03-06 | 550.45 |
| 2014-03-05 | 543.65 |
| 2014-03-04 | 550.97 |
| 2014-03-03 | 547.31 |
| 2014-02-28 | 559.34 |
| 2014-02-27 | 563.00 |
| 2014-02-26 | 554.63 |
| 2014-02-25 | 552.54 |
| 2014-02-24 | 563.00 |
| 2014-02-21 | 571.88 |
| 2014-02-20 | 573.98 |
| 2014-02-19 | 589.14 |
| 2014-02-18 | 593.32 |
| 2014-02-17 | 595.94 |
| 2014-02-14 | 570.32 |
| 2014-02-13 | 566.13 |
| 2014-02-12 | 573.45 |
| 2014-02-11 | 565.61 |
| 2014-02-10 | 533.19 |
| 2014-02-07 | 535.81 |
| 2014-02-06 | 531.10 |
| 2014-02-05 | 529.53 |
| 2014-02-04 | 535.81 |
| 2014-01-30 | 557.77 |
| 2014-01-29 | 572.93 |
| 2014-01-28 | 559.34 |
| 2014-01-27 | 560.38 |
| 2014-01-24 | 589.66 |
| 2014-01-23 | 598.55 |
| 2014-01-22 | 607.44 |
| 2014-01-21 | 605.35 |
| 2014-01-20 | 600.64 |
| 2014-01-17 | 618.94 |
| 2014-01-16 | 619.47 |
| 2014-01-15 | 617.90 |
| 2014-01-14 | 607.96 |
| 2014-01-13 | 603.78 |
| 2014-01-10 | 602.21 |
| 2014-01-09 | 602.73 |
| 2014-01-08 | 612.15 |
| 2014-01-07 | 590.19 |
| 2014-01-06 | 598.03 |
| 2014-01-03 | 604.83 |
| 2014-01-02 | 618.42 |
| 2013-12-31 | 626.26 |
| 2013-12-30 | 628.88 |
| 2013-12-27 | 631.49 |
| 2013-12-24 | 631.49 |
| 2013-12-23 | 613.71 |
| 2013-12-20 | 601.69 |
| 2013-12-19 | 635.67 |
| 2013-12-18 | 659.73 |
| 2013-12-17 | 641.43 |
| 2013-12-16 | 644.56 |
| 2013-12-13 | 661.30 |
| 2013-12-12 | 658.68 |
| 2013-12-11 | 660.25 |
| 2013-12-10 | 692.14 |
| 2013-12-09 | 694.76 |
| 2013-12-06 | 677.50 |
| 2013-12-05 | 684.82 |
| 2013-12-04 | 686.39 |
| 2013-12-03 | 676.46 |
| 2013-12-02 | 687.44 |
| 2013-11-29 | 656.07 |
| 2013-11-28 | 650.84 |
| 2013-11-27 | 658.68 |
| 2013-11-26 | 652.41 |
| 2013-11-25 | 655.54 |
| 2013-11-22 | 664.96 |
| 2013-11-21 | 642.99 |
| 2013-11-20 | 646.65 |
| 2013-11-19 | 630.97 |
| 2013-11-18 | 626.79 |
| 2013-11-15 | 564.04 |
| 2013-11-14 | 540.51 |
| 2013-11-13 | 537.38 |
| 2013-11-12 | 550.97 |
| 2013-11-11 | 553.06 |
| 2013-11-08 | 538.42 |
| 2013-11-07 | 537.38 |
| 2013-11-06 | 539.99 |
| 2013-11-05 | 538.94 |
| 2013-11-04 | 541.56 |
| 2013-11-01 | 543.13 |
| 2013-10-31 | 538.42 |
| 2013-10-30 | 534.24 |
| 2013-10-29 | 511.23 |
| 2013-10-28 | 506.53 |
| 2013-10-25 | 496.59 |
| 2013-10-24 | 501.30 |
| 2013-10-23 | 506.00 |
| 2013-10-22 | 507.57 |
| 2013-10-21 | 512.80 |
| 2013-10-18 | 512.28 |
| 2013-10-17 | 508.62 |
| 2013-10-16 | 513.85 |
| 2013-10-15 | 516.46 |
| 2013-10-11 | 509.14 |
| 2013-10-10 | 498.68 |
| 2013-10-09 | 504.43 |
| 2013-10-08 | 513.85 |
| 2013-10-07 | 511.23 |
| 2013-10-04 | 516.46 |
| 2013-10-03 | 515.42 |
| 2013-10-02 | 504.96 |
| 2013-09-30 | 502.87 |
| 2013-09-27 | 514.37 |
| 2013-09-26 | 510.71 |
| 2013-09-25 | 514.37 |
| 2013-09-24 | 522.74 |
| 2013-09-23 | 531.62 |
| 2013-09-19 | 536.85 |
| 2013-09-18 | 524.30 |
| 2013-09-17 | 527.96 |
| 2013-09-16 | 532.67 |
| 2013-09-13 | 521.69 |
| 2013-09-12 | 524.83 |
| 2013-09-11 | 522.21 |
| 2013-09-10 | 521.67 |
| 2013-09-09 | 512.82 |
| 2013-09-06 | 497.72 |
| 2013-09-05 | 498.77 |
| 2013-09-04 | 493.56 |
| 2013-09-03 | 493.04 |
| 2013-09-02 | 484.71 |
| 2013-08-30 | 465.96 |
| 2013-08-29 | 460.76 |
| 2013-08-28 | 453.99 |
| 2013-08-27 | 465.44 |
| 2013-08-26 | 465.96 |
| 2013-08-23 | 453.99 |
| 2013-08-22 | 454.51 |
| 2013-08-21 | 455.03 |
| 2013-08-20 | 452.95 |
| 2013-08-19 | 468.57 |
| 2013-08-16 | 471.69 |
| 2013-08-15 | 471.69 |
| 2013-08-13 | 466.48 |
| 2013-08-12 | 453.47 |
| 2013-08-09 | 415.98 |
| 2013-08-08 | 415.46 |
| 2013-08-07 | 412.86 |
| 2013-08-06 | 421.19 |
| 2013-08-05 | 421.71 |
| 2013-08-02 | 427.43 |
| 2013-08-01 | 422.75 |
| 2013-07-31 | 422.75 |
| 2013-07-30 | 421.19 |
| 2013-07-29 | 418.58 |
| 2013-07-26 | 424.31 |
| 2013-07-25 | 423.79 |
| 2013-07-24 | 430.56 |
| 2013-07-23 | 436.29 |
| 2013-07-22 | 419.10 |
| 2013-07-19 | 418.06 |
| 2013-07-18 | 423.27 |
| 2013-07-17 | 427.43 |
| 2013-07-16 | 429.52 |
| 2013-07-15 | 431.08 |
| 2013-07-12 | 432.64 |
| 2013-07-11 | 446.18 |
| 2013-07-10 | 422.75 |
| 2013-07-09 | 408.69 |
| 2013-07-08 | 410.77 |
| 2013-07-05 | 420.15 |
| 2013-07-04 | 416.50 |
| 2013-07-03 | 418.06 |
| 2013-07-02 | 435.77 |
| 2013-06-28 | 443.58 |
| 2013-06-27 | 427.96 |
| 2013-06-26 | 432.64 |
| 2013-06-25 | 423.27 |
| 2013-06-24 | 436.29 |
| 2013-06-21 | 451.91 |
| 2013-06-20 | 458.15 |
| 2013-06-19 | 472.73 |
| 2013-06-18 | 476.38 |
| 2013-06-17 | 477.42 |
| 2013-06-14 | 472.73 |
| 2013-06-13 | 474.82 |
| 2013-06-11 | 487.31 |
| 2013-06-10 | 489.39 |
| 2013-06-07 | 491.48 |
| 2013-06-06 | 495.12 |
| 2013-06-05 | 500.85 |
| 2013-06-04 | 503.45 |
| 2013-06-03 | 502.41 |
| 2013-05-31 | 501.89 |
| 2013-05-30 | 506.06 |
| 2013-05-29 | 511.78 |
| 2013-05-28 | 525.32 |
| 2013-05-27 | 514.91 |
| 2013-05-24 | 510.74 |
| 2013-05-23 | 514.39 |
| 2013-05-22 | 534.69 |
| 2013-05-21 | 533.65 |
| 2013-05-20 | 536.25 |
| 2013-05-16 | 523.76 |
| 2013-05-15 | 530.53 |
| 2013-05-14 | 527.92 |
| 2013-05-13 | 530.78 |
| 2013-05-10 | 558.21 |
| 2013-05-09 | 555.62 |
| 2013-05-08 | 563.90 |
| 2013-05-07 | 555.11 |
| 2013-05-06 | 546.83 |
| 2013-05-03 | 536.48 |
| 2013-05-02 | 533.89 |
| 2013-04-30 | 535.96 |
| 2013-04-29 | 519.92 |
| 2013-04-26 | 522.51 |
| 2013-04-25 | 516.81 |
| 2013-04-24 | 516.81 |
| 2013-04-23 | 506.46 |
| 2013-04-22 | 516.81 |
| 2013-04-19 | 521.99 |
| 2013-04-18 | 499.74 |
| 2013-04-17 | 498.18 |
| 2013-04-16 | 504.39 |
| 2013-04-15 | 504.39 |
| 2013-04-12 | 512.67 |
| 2013-04-11 | 518.37 |
| 2013-04-10 | 516.81 |
| 2013-04-09 | 509.05 |
| 2013-04-08 | 491.46 |
| 2013-04-05 | 499.22 |
| 2013-04-03 | 518.37 |
| 2013-04-02 | 518.88 |
| 2013-03-28 | 523.02 |
| 2013-03-27 | 526.64 |
| 2013-03-26 | 520.44 |
| 2013-03-25 | 523.54 |
| 2013-03-22 | 525.09 |
| 2013-03-21 | 528.71 |
| 2013-03-20 | 524.58 |
| 2013-03-19 | 516.30 |
| 2013-03-18 | 525.61 |
| 2013-03-15 | 534.41 |
| 2013-03-14 | 540.62 |
| 2013-03-13 | 542.69 |
| 2013-03-12 | 553.55 |
| 2013-03-11 | 568.04 |
| 2013-03-08 | 577.87 |
| 2013-03-07 | 568.04 |
| 2013-03-06 | 565.45 |
| 2013-03-05 | 549.41 |
| 2013-03-04 | 550.45 |
| 2013-03-01 | 564.94 |
| 2013-02-28 | 571.66 |
| 2013-02-27 | 560.80 |
| 2013-02-26 | 559.76 |
| 2013-02-25 | 567.01 |
| 2013-02-22 | 567.01 |
| 2013-02-21 | 572.18 |
| 2013-02-20 | 584.08 |
| 2013-02-19 | 579.94 |
| 2013-02-18 | 594.95 |
| 2013-02-15 | 604.26 |
| 2013-02-14 | 605.82 |
| 2013-02-08 | 597.54 |
| 2013-02-07 | 593.91 |
| 2013-02-06 | 598.57 |
| 2013-02-05 | 595.98 |
| 2013-02-04 | 613.06 |
| 2013-02-01 | 633.24 |
| 2013-01-31 | 619.79 |
| 2013-01-30 | 623.93 |
| 2013-01-29 | 612.54 |
| 2013-01-28 | 616.17 |
| 2013-01-25 | 610.47 |
| 2013-01-24 | 617.72 |
| 2013-01-23 | 624.96 |
| 2013-01-22 | 630.65 |
| 2013-01-21 | 621.86 |
| 2013-01-18 | 622.38 |
| 2013-01-17 | 608.92 |
| 2013-01-16 | 612.54 |
| 2013-01-15 | 617.72 |
| 2013-01-14 | 613.06 |
| 2013-01-11 | 592.88 |
| 2013-01-10 | 601.68 |
| 2013-01-09 | 611.51 |
| 2013-01-08 | 605.30 |
| 2013-01-07 | 634.79 |
| 2013-01-04 | 620.82 |
| 2013-01-03 | 624.44 |
| 2013-01-02 | 606.33 |
| 2012-12-31 | 571.66 |
| 2012-12-28 | 559.24 |
| 2012-12-27 | 559.24 |
| 2012-12-24 | 553.04 |
| 2012-12-21 | 554.59 |
| 2012-12-20 | 550.45 |
| 2012-12-19 | 552.52 |
| 2012-12-18 | 557.69 |
| 2012-12-17 | 561.31 |
| 2012-12-14 | 551.48 |
| 2012-12-13 | 529.75 |
| 2012-12-12 | 526.64 |
| 2012-12-11 | 520.44 |
| 2012-12-10 | 523.54 |
| 2012-12-07 | 520.95 |
| 2012-12-06 | 524.58 |
| 2012-12-05 | 526.13 |
| 2012-12-04 | 496.63 |
| 2012-12-03 | 498.70 |
| 2012-11-30 | 506.98 |
| 2012-11-29 | 499.22 |
| 2012-11-28 | 495.08 |
| 2012-11-27 | 505.43 |
| 2012-11-26 | 508.02 |
| 2012-11-23 | 514.74 |
| 2012-11-22 | 508.53 |
| 2012-11-21 | 502.32 |
| 2012-11-20 | 497.67 |
| 2012-11-19 | 504.91 |
| 2012-11-16 | 516.81 |
| 2012-11-15 | 515.78 |
| 2012-11-14 | 525.09 |
| 2012-11-13 | 519.92 |
| 2012-11-12 | 531.30 |
| 2012-11-09 | 533.37 |
| 2012-11-08 | 534.92 |
| 2012-11-07 | 547.86 |
| 2012-11-06 | 543.20 |
| 2012-11-05 | 550.97 |
| 2012-11-02 | 546.83 |
| 2012-11-01 | 541.13 |
| 2012-10-31 | 535.44 |
| 2012-10-30 | 526.13 |
| 2012-10-29 | 533.37 |
| 2012-10-26 | 531.82 |
| 2012-10-25 | 552.52 |
| 2012-10-24 | 560.80 |
| 2012-10-22 | 555.62 |
| 2012-10-19 | 547.86 |
| 2012-10-18 | 542.69 |
| 2012-10-17 | 538.03 |
| 2012-10-16 | 534.92 |
| 2012-10-15 | 529.75 |
| 2012-10-12 | 531.30 |
| 2012-10-11 | 526.64 |
| 2012-10-10 | 530.27 |
| 2012-10-09 | 527.68 |
| 2012-10-08 | 519.40 |
| 2012-10-05 | 522.51 |
| 2012-10-04 | 512.16 |
| 2012-10-03 | 507.50 |
| 2012-09-28 | 506.46 |
| 2012-09-27 | 512.16 |
| 2012-09-26 | 501.29 |
| 2012-09-25 | 505.43 |
| 2012-09-24 | 501.29 |
| 2012-09-21 | 501.29 |
| 2012-09-20 | 496.29 |
| 2012-09-19 | 505.57 |
| 2012-09-18 | 502.48 |
| 2012-09-17 | 508.67 |
| 2012-09-14 | 517.44 |
| 2012-09-13 | 495.25 |
| 2012-09-12 | 493.71 |
| 2012-09-11 | 488.55 |
| 2012-09-10 | 487.52 |
| 2012-09-07 | 488.55 |
| 2012-09-06 | 468.43 |
| 2012-09-05 | 468.95 |
| 2012-09-04 | 472.56 |
| 2012-09-03 | 473.07 |
| 2012-08-31 | 477.72 |
| 2012-08-30 | 480.81 |
| 2012-08-29 | 484.94 |
| 2012-08-28 | 490.10 |
| 2012-08-27 | 493.71 |
| 2012-08-24 | 509.70 |
| 2012-08-23 | 519.50 |
| 2012-08-22 | 517.44 |
| 2012-08-21 | 522.59 |
| 2012-08-20 | 521.56 |
| 2012-08-17 | 524.14 |
| 2012-08-16 | 516.40 |
| 2012-08-15 | 517.95 |
| 2012-08-14 | 527.75 |
| 2012-08-13 | 524.14 |
| 2012-08-10 | 539.62 |
| 2012-08-09 | 541.16 |
| 2012-08-08 | 533.94 |
| 2012-08-07 | 532.91 |
| 2012-08-06 | 536.00 |
| 2012-08-03 | 533.94 |
| 2012-08-02 | 529.81 |
| 2012-08-01 | 538.07 |
| 2012-07-31 | 527.75 |
| 2012-07-30 | 526.72 |
| 2012-07-27 | 519.50 |
| 2012-07-26 | 506.60 |
| 2012-07-25 | 511.25 |
| 2012-07-24 | 518.47 |
| 2012-07-23 | 525.69 |
| 2012-07-20 | 554.57 |
| 2012-07-19 | 555.09 |
| 2012-07-18 | 538.58 |
| 2012-07-17 | 540.65 |
| 2012-07-16 | 518.98 |
| 2012-07-13 | 522.59 |
| 2012-07-12 | 521.56 |
| 2012-07-11 | 537.04 |
| 2012-07-10 | 530.85 |
| 2012-07-09 | 537.04 |
| 2012-07-06 | 553.03 |
| 2012-07-05 | 543.23 |
| 2012-07-04 | 534.97 |
| 2012-07-03 | 540.05 |
| 2012-06-29 | 533.38 |
| 2012-06-28 | 512.85 |
| 2012-06-27 | 525.68 |
| 2012-06-26 | 515.42 |
| 2012-06-25 | 502.59 |
| 2012-06-22 | 511.31 |
| 2012-06-21 | 521.06 |
| 2012-06-20 | 541.08 |
| 2012-06-19 | 535.95 |
| 2012-06-18 | 535.95 |
| 2012-06-15 | 526.20 |
| 2012-06-14 | 515.93 |
| 2012-06-13 | 524.14 |
| 2012-06-12 | 508.23 |
| 2012-06-11 | 507.21 |
| 2012-06-08 | 485.65 |
| 2012-06-07 | 474.36 |
| 2012-06-06 | 473.33 |
| 2012-06-05 | 453.82 |
| 2012-06-04 | 448.18 |
| 2012-06-01 | 480.00 |
| 2012-05-31 | 486.67 |
| 2012-05-30 | 492.32 |
| 2012-05-29 | 500.53 |
| 2012-05-28 | 482.05 |
| 2012-05-25 | 479.49 |
| 2012-05-24 | 490.78 |
| 2012-05-23 | 490.78 |
| 2012-05-22 | 491.29 |
| 2012-05-21 | 487.19 |
| 2012-05-18 | 494.37 |
| 2012-05-17 | 502.59 |
| 2012-05-16 | 508.74 |
| 2012-05-15 | 524.66 |
| 2012-05-14 | 505.67 |
| 2012-05-11 | 517.98 |
| 2012-05-10 | 533.38 |
| 2012-05-09 | 536.46 |
| 2012-05-08 | 553.91 |
| 2012-05-07 | 551.86 |
| 2012-05-04 | 577.01 |
| 2012-05-03 | 589.33 |
| 2012-05-02 | 580.60 |
| 2012-04-30 | 566.23 |
| 2012-04-27 | 554.94 |
| 2012-04-26 | 554.43 |
| 2012-04-25 | 538.51 |
| 2012-04-24 | 539.54 |
| 2012-04-23 | 535.44 |
| 2012-04-20 | 556.99 |
| 2012-04-19 | 558.53 |
| 2012-04-18 | 539.54 |
| 2012-04-17 | 531.33 |
| 2012-04-16 | 534.92 |
| 2012-04-13 | 536.98 |
| 2012-04-12 | 510.80 |
| 2012-04-11 | 502.59 |
| 2012-04-10 | 507.21 |
| 2012-04-05 | 517.98 |
| 2012-04-03 | 513.36 |
| 2012-04-02 | 504.64 |
| 2012-03-30 | 502.59 |
| 2012-03-29 | 499.51 |
| 2012-03-28 | 517.47 |
| 2012-03-27 | 521.58 |
| 2012-03-26 | 513.36 |
| 2012-03-23 | 511.82 |
| 2012-03-22 | 512.85 |
| 2012-03-21 | 516.96 |
| 2012-03-20 | 520.04 |
| 2012-03-19 | 524.14 |
| 2012-03-16 | 538.51 |
| 2012-03-15 | 550.32 |
| 2012-03-14 | 544.67 |
| 2012-03-13 | 555.97 |
| 2012-03-12 | 549.81 |
| 2012-03-09 | 543.65 |
| 2012-03-08 | 540.05 |
| 2012-03-07 | 508.74 |
| 2012-03-06 | 534.41 |
| 2012-03-05 | 559.05 |
| 2012-03-02 | 579.58 |
| 2012-03-01 | 574.96 |
| 2012-02-29 | 596.52 |
| 2012-02-28 | 586.25 |
| 2012-02-27 | 577.52 |
| 2012-02-24 | 589.84 |
| 2012-02-23 | 592.41 |
| 2012-02-22 | 601.65 |
| 2012-02-21 | 589.33 |
| 2012-02-20 | 585.22 |
| 2012-02-17 | 578.04 |
| 2012-02-16 | 567.26 |
| 2012-02-15 | 582.14 |
| 2012-02-14 | 571.36 |
| 2012-02-13 | 569.31 |
| 2012-02-10 | 554.94 |
| 2012-02-09 | 568.28 |
| 2012-02-08 | 556.99 |
| 2012-02-07 | 543.65 |
| 2012-02-06 | 554.43 |
| 2012-02-03 | 568.80 |
| 2012-02-02 | 559.05 |
| 2012-02-01 | 525.68 |
| 2012-01-31 | 530.30 |
| 2012-01-30 | 515.42 |
| 2012-01-27 | 532.36 |
| 2012-01-26 | 527.74 |
| 2012-01-20 | 507.21 |
| 2012-01-19 | 511.82 |
| 2012-01-18 | 471.79 |
| 2012-01-17 | 468.20 |
| 2012-01-16 | 427.13 |
| 2012-01-13 | 440.48 |
| 2012-01-12 | 434.32 |
| 2012-01-11 | 433.29 |
| 2012-01-10 | 433.29 |
| 2012-01-09 | 416.87 |
| 2012-01-06 | 399.93 |
| 2012-01-05 | 423.54 |
| 2012-01-04 | 424.05 |
| 2012-01-03 | 436.37 |
| 2011-12-30 | 425.59 |
| 2011-12-29 | 423.03 |
| 2011-12-28 | 425.08 |
| 2011-12-23 | 433.29 |
| 2011-12-22 | 418.92 |
| 2011-12-21 | 428.67 |
| 2011-12-20 | 443.05 |
| 2011-12-19 | 448.69 |
| 2011-12-16 | 459.47 |
| 2011-12-15 | 446.64 |
| 2011-12-14 | 456.39 |
| 2011-12-13 | 462.04 |
| 2011-12-12 | 470.25 |
| 2011-12-09 | 473.84 |
| 2011-12-08 | 495.40 |
| 2011-12-07 | 507.72 |
| 2011-12-06 | 498.99 |
| 2011-12-05 | 516.44 |
| 2011-12-02 | 519.52 |
| 2011-12-01 | 493.35 |
| 2011-11-30 | 425.08 |
| 2011-11-29 | 454.34 |
| 2011-11-28 | 452.80 |
| 2011-11-25 | 433.81 |
| 2011-11-24 | 445.10 |
| 2011-11-23 | 427.65 |
| 2011-11-22 | 449.20 |
| 2011-11-21 | 439.45 |
| 2011-11-18 | 459.47 |
| 2011-11-17 | 489.24 |
| 2011-11-16 | 494.89 |
| 2011-11-15 | 531.84 |
| 2011-11-14 | 544.67 |
| 2011-11-11 | 514.39 |
| 2011-11-10 | 505.67 |
| 2011-11-09 | 553.40 |
| 2011-11-08 | 538.00 |
| 2011-11-07 | 539.54 |
| 2011-11-04 | 541.08 |
| 2011-11-03 | 503.10 |
| 2011-11-02 | 507.72 |
| 2011-11-01 | 477.44 |
| 2011-10-31 | 502.59 |
| 2011-10-28 | 506.18 |
| 2011-10-27 | 496.43 |
| 2011-10-26 | 453.82 |
| 2011-10-25 | 449.20 |
| 2011-10-24 | 432.78 |
| 2011-10-21 | 395.82 |
| 2011-10-20 | 411.22 |
| 2011-10-19 | 428.16 |
| 2011-10-18 | 445.10 |
| 2011-10-17 | 480.51 |
| 2011-10-14 | 447.15 |
| 2011-10-13 | 454.34 |
| 2011-10-12 | 415.33 |
| 2011-10-11 | 377.35 |
| 2011-10-10 | 362.46 |
| 2011-10-07 | 366.05 |
| 2011-10-06 | 331.15 |
| 2011-10-04 | 296.76 |
| 2011-10-03 | 293.17 |
| 2011-09-30 | 353.74 |
| 2011-09-28 | 382.48 |
| 2011-09-27 | 380.43 |
| 2011-09-26 | 336.28 |
| 2011-09-23 | 405.58 |
| 2011-09-22 | 439.45 |
| 2011-09-21 | 480.51 |
| 2011-09-20 | 483.59 |
| 2011-09-19 | 474.87 |
| 2011-09-16 | 511.82 |
| 2011-09-15 | 491.81 |
| 2011-09-14 | 487.19 |
| 2011-09-12 | 497.97 |
| 2011-09-09 | 535.44 |
| 2011-09-08 | 529.79 |
| 2011-09-07 | 536.98 |
| 2011-09-06 | 516.44 |
| 2011-09-05 | 517.47 |
| 2011-09-02 | 540.57 |
| 2011-09-01 | 550.83 |
| 2011-08-31 | 540.05 |
| 2011-08-30 | 536.13 |
| 2011-08-29 | 517.19 |
| 2011-08-26 | 519.24 |
| 2011-08-25 | 541.24 |
| 2011-08-24 | 539.20 |
| 2011-08-23 | 563.76 |
| 2011-08-22 | 537.15 |
| 2011-08-19 | 544.31 |
| 2011-08-18 | 565.81 |
| 2011-08-17 | 586.28 |
| 2011-08-16 | 586.28 |
| 2011-08-15 | 592.42 |
| 2011-08-12 | 535.61 |
| 2011-08-11 | 542.27 |
| 2011-08-10 | 549.94 |
| 2011-08-09 | 547.38 |
| 2011-08-08 | 594.98 |
| 2011-08-05 | 614.43 |
| 2011-08-04 | 638.99 |
| 2011-08-03 | 649.74 |
| 2011-08-02 | 670.72 |
| 2011-08-01 | 685.05 |
| 2011-07-29 | 676.35 |
| 2011-07-28 | 685.56 |
| 2011-07-27 | 683.00 |
| 2011-07-26 | 693.75 |
| 2011-07-25 | 687.10 |
| 2011-07-22 | 699.38 |
| 2011-07-21 | 698.35 |
| 2011-07-20 | 702.45 |
| 2011-07-19 | 704.50 |
| 2011-07-18 | 706.54 |
| 2011-07-15 | 710.64 |
| 2011-07-14 | 708.08 |
| 2011-07-13 | 707.57 |
| 2011-07-12 | 697.33 |
| 2011-07-11 | 725.99 |
| 2011-07-08 | 742.37 |
| 2011-07-07 | 738.78 |
| 2011-07-06 | 731.11 |
| 2011-07-05 | 737.25 |
| 2011-07-04 | 740.32 |
| 2011-06-30 | 722.41 |
| 2011-06-29 | 704.50 |
| 2011-06-28 | 707.57 |
| 2011-06-27 | 707.57 |
| 2011-06-24 | 708.08 |
| 2011-06-23 | 674.81 |
| 2011-06-22 | 681.98 |
| 2011-06-21 | 678.40 |
| 2011-06-20 | 662.02 |
| 2011-06-17 | 661.00 |
| 2011-06-16 | 671.74 |
| 2011-06-15 | 689.65 |
| 2011-06-14 | 698.35 |
| 2011-06-13 | 696.31 |
| 2011-06-10 | 695.28 |
| 2011-06-09 | 707.05 |
| 2011-06-08 | 707.57 |
| 2011-06-07 | 729.57 |
| 2011-06-03 | 727.53 |
| 2011-06-02 | 738.78 |
| 2011-06-01 | 748.51 |
| 2011-05-31 | 755.16 |
| 2011-05-30 | 734.18 |
| 2011-05-27 | 733.67 |
| 2011-05-26 | 723.43 |
| 2011-05-25 | 720.36 |
| 2011-05-24 | 725.48 |
| 2011-05-23 | 724.97 |
| 2011-05-20 | 740.83 |
| 2011-05-19 | 738.78 |
| 2011-05-18 | 737.25 |
| 2011-05-17 | 736.74 |
| 2011-05-16 | 735.20 |
| 2011-05-13 | 741.86 |
| 2011-05-12 | 732.85 |
| 2011-05-11 | 740.99 |
| 2011-05-09 | 744.55 |
| 2011-05-06 | 739.46 |
| 2011-05-05 | 738.44 |
| 2011-05-04 | 732.85 |
| 2011-05-03 | 758.28 |
| 2011-04-29 | 759.30 |
| 2011-04-28 | 765.41 |
| 2011-04-27 | 761.34 |
| 2011-04-26 | 770.49 |
| 2011-04-21 | 780.16 |
| 2011-04-20 | 773.04 |
| 2011-04-19 | 764.39 |
| 2011-04-18 | 774.56 |
| 2011-04-15 | 779.65 |
| 2011-04-14 | 771.51 |
| 2011-04-13 | 763.88 |
| 2011-04-12 | 756.76 |
| 2011-04-11 | 763.88 |
| 2011-04-08 | 772.02 |
| 2011-04-07 | 774.56 |
| 2011-04-06 | 777.62 |
| 2011-04-04 | 760.32 |
| 2011-04-01 | 740.48 |
| 2011-03-31 | 702.32 |
| 2011-03-30 | 685.02 |
| 2011-03-29 | 663.65 |
| 2011-03-28 | 674.34 |
| 2011-03-25 | 681.97 |
| 2011-03-24 | 681.97 |
| 2011-03-23 | 682.48 |
| 2011-03-22 | 679.43 |
| 2011-03-21 | 664.16 |
| 2011-03-18 | 648.90 |
| 2011-03-17 | 656.02 |
| 2011-03-16 | 677.90 |
| 2011-03-15 | 680.44 |
| 2011-03-14 | 731.32 |
| 2011-03-11 | 731.32 |
| 2011-03-10 | 755.74 |
| 2011-03-09 | 774.06 |
| 2011-03-08 | 758.79 |
| 2011-03-07 | 746.58 |
| 2011-03-04 | 742.00 |
| 2011-03-03 | 722.16 |
| 2011-03-02 | 713.00 |
| 2011-03-01 | 726.23 |
| 2011-02-28 | 713.00 |
| 2011-02-25 | 688.07 |
| 2011-02-24 | 673.83 |
| 2011-02-23 | 686.55 |
| 2011-02-22 | 699.27 |
| 2011-02-21 | 721.65 |
| 2011-02-18 | 737.42 |
| 2011-02-17 | 708.43 |
| 2011-02-16 | 701.81 |
| 2011-02-15 | 689.09 |
| 2011-02-14 | 701.81 |
| 2011-02-11 | 677.39 |
| 2011-02-10 | 670.78 |
| 2011-02-09 | 683.50 |
| 2011-02-08 | 680.44 |
| 2011-02-07 | 671.79 |
| 2011-02-02 | 693.16 |
| 2011-02-01 | 680.95 |
| 2011-01-31 | 686.04 |
| 2011-01-28 | 696.72 |
| 2011-01-27 | 702.83 |
| 2011-01-26 | 706.39 |
| 2011-01-25 | 698.25 |
| 2011-01-24 | 715.04 |
| 2011-01-21 | 717.58 |
| 2011-01-20 | 726.23 |
| 2011-01-19 | 747.09 |
| 2011-01-18 | 733.86 |
| 2011-01-17 | 736.92 |
| 2011-01-14 | 755.74 |
| 2011-01-13 | 770.49 |
| 2011-01-12 | 763.37 |
| 2011-01-11 | 747.09 |
| 2011-01-10 | 747.60 |
| 2011-01-07 | 753.71 |
| 2011-01-06 | 762.35 |
| 2011-01-05 | 768.46 |
| 2011-01-04 | 786.27 |
| 2011-01-03 | 798.48 |
| 2010-12-31 | 784.23 |
| 2010-12-30 | 771.51 |
| 2010-12-29 | 763.37 |
| 2010-12-28 | 753.20 |
| 2010-12-24 | 744.55 |
| 2010-12-23 | 746.07 |
| 2010-12-22 | 760.83 |
| 2010-12-21 | 760.83 |
| 2010-12-20 | 732.85 |
| 2010-12-17 | 744.55 |
| 2010-12-16 | 734.37 |
| 2010-12-15 | 774.06 |
| 2010-12-14 | 800.51 |
| 2010-12-13 | 796.44 |
| 2010-12-10 | 803.56 |
| 2010-12-09 | 815.27 |
| 2010-12-08 | 812.72 |
| 2010-12-07 | 831.04 |
| 2010-12-06 | 827.48 |
| 2010-12-03 | 825.44 |
| 2010-12-02 | 845.79 |
| 2010-12-01 | 825.95 |
| 2010-11-30 | 811.70 |
| 2010-11-29 | 817.30 |
| 2010-11-26 | 806.62 |
| 2010-11-25 | 815.27 |
| 2010-11-24 | 817.81 |
| 2010-11-23 | 809.16 |
| 2010-11-22 | 850.88 |
| 2010-11-19 | 860.55 |
| 2010-11-18 | 827.98 |
| 2010-11-17 | 791.35 |
| 2010-11-16 | 786.27 |
| 2010-11-15 | 810.69 |
| 2010-11-12 | 828.49 |
| 2010-11-11 | 850.88 |
| 2010-11-10 | 808.14 |
| 2010-11-09 | 776.60 |
| 2010-11-08 | 797.97 |
| 2010-11-05 | 804.58 |
| 2010-11-04 | 793.90 |
| 2010-11-03 | 794.91 |
| 2010-11-02 | 780.16 |
| 2010-11-01 | 782.20 |
| 2010-10-29 | 749.13 |
| 2010-10-28 | 771.00 |
| 2010-10-27 | 756.25 |
| 2010-10-26 | 782.70 |
| 2010-10-25 | 787.79 |
| 2010-10-22 | 794.41 |
| 2010-10-21 | 796.95 |
| 2010-10-20 | 770.49 |
| 2010-10-19 | 768.97 |
| 2010-10-18 | 743.53 |
| 2010-10-15 | 749.64 |
| 2010-10-14 | 786.77 |
| 2010-10-13 | 770.49 |
| 2010-10-12 | 713.51 |
| 2010-10-11 | 706.90 |
| 2010-10-08 | 679.93 |
| 2010-10-07 | 667.22 |
| 2010-10-06 | 669.25 |
| 2010-10-05 | 674.34 |
| 2010-10-04 | 702.83 |
| 2010-09-30 | 705.88 |
| 2010-09-29 | 696.21 |
| 2010-09-28 | 679.43 |
| 2010-09-27 | 681.46 |
| 2010-09-24 | 667.72 |
| 2010-09-22 | 657.04 |
| 2010-09-21 | 661.62 |
| 2010-09-20 | 645.34 |
| 2010-09-17 | 648.39 |
| 2010-09-16 | 638.22 |
| 2010-09-15 | 647.88 |
| 2010-09-14 | 646.36 |
| 2010-09-13 | 637.71 |
| 2010-09-10 | 620.41 |
| 2010-09-09 | 616.34 |
| 2010-09-08 | 606.16 |
| 2010-09-07 | 614.81 |
| 2010-09-06 | 610.52 |
| 2010-09-03 | 607.48 |
| 2010-09-02 | 570.94 |
| 2010-09-01 | 553.17 |
| 2010-08-31 | 553.17 |
| 2010-08-30 | 553.17 |
| 2010-08-27 | 553.17 |
| 2010-08-26 | 553.17 |
| 2010-08-25 | 553.17 |
| 2010-08-24 | 553.17 |
| 2010-08-23 | 553.17 |
| 2010-08-20 | 553.17 |
| 2010-08-19 | 553.17 |
| 2010-08-18 | 553.17 |
| 2010-08-17 | 553.17 |
| 2010-08-16 | 553.17 |
| 2010-08-13 | 553.17 |
| 2010-08-12 | 553.17 |
| 2010-08-11 | 553.17 |
| 2010-08-10 | 553.17 |
| 2010-08-09 | 553.17 |
| 2010-08-06 | 553.17 |
| 2010-08-05 | 553.17 |
| 2010-08-04 | 553.17 |
| 2010-08-03 | 553.17 |
| 2010-08-02 | 553.17 |
| 2010-07-30 | 553.17 |
| 2010-07-29 | 553.17 |
| 2010-07-28 | 553.17 |
| 2010-07-27 | 553.17 |
| 2010-07-26 | 553.17 |
| 2010-07-23 | 553.17 |
| 2010-07-22 | 553.17 |
| 2010-07-21 | 553.17 |
| 2010-07-20 | 553.17 |
| 2010-07-19 | 553.17 |
| 2010-07-16 | 553.17 |
| 2010-07-15 | 553.17 |
| 2010-07-14 | 553.17 |
| 2010-07-13 | 553.17 |
| 2010-07-12 | 553.17 |
| 2010-07-09 | 553.17 |
| 2010-07-08 | 553.17 |
| 2010-07-07 | 553.17 |
| 2010-07-06 | 553.17 |
| 2010-07-05 | 553.17 |
| 2010-07-02 | 553.17 |
| 2010-06-30 | 553.17 |
| 2010-06-29 | 553.17 |
| 2010-06-28 | 569.92 |
| 2010-06-25 | 573.47 |
| 2010-06-24 | 578.04 |
| 2010-06-23 | 581.59 |
| 2010-06-22 | 573.98 |
| 2010-06-21 | 577.53 |
| 2010-06-18 | 536.43 |
| 2010-06-17 | 536.43 |
| 2010-06-15 | 536.43 |
| 2010-06-14 | 539.47 |
| 2010-06-11 | 530.34 |
| 2010-06-10 | 525.26 |
| 2010-06-09 | 529.32 |
| 2010-06-08 | 525.26 |
| 2010-06-07 | 531.35 |
| 2010-06-04 | 546.58 |
| 2010-06-03 | 532.87 |
| 2010-06-02 | 522.22 |
| 2010-06-01 | 523.23 |
| 2010-05-31 | 535.92 |
| 2010-05-28 | 548.61 |
| 2010-05-27 | 525.26 |
| 2010-05-26 | 515.11 |
| 2010-05-25 | 485.24 |
| 2010-05-24 | 518.53 |
| 2010-05-20 | 505.42 |
| 2010-05-19 | 504.91 |
| 2010-05-18 | 515.51 |
| 2010-05-17 | 501.88 |
| 2010-05-14 | 528.12 |
| 2010-05-13 | 540.73 |
| 2010-05-12 | 522.06 |
| 2010-05-11 | 519.04 |
| 2010-05-10 | 535.69 |
| 2010-05-07 | 516.52 |
| 2010-05-06 | 528.12 |
| 2010-05-05 | 537.20 |
| 2010-05-04 | 561.92 |
| 2010-05-03 | 567.47 |
| 2010-04-30 | 584.62 |
| 2010-04-29 | 552.84 |
| 2010-04-28 | 567.98 |
| 2010-04-27 | 583.11 |
| 2010-04-26 | 595.72 |
| 2010-04-23 | 584.12 |
| 2010-04-22 | 598.25 |
| 2010-04-21 | 594.21 |
| 2010-04-20 | 596.73 |
| 2010-04-19 | 579.07 |
| 2010-04-16 | 589.67 |
| 2010-04-15 | 597.74 |
| 2010-04-14 | 602.79 |
| 2010-04-13 | 602.28 |
| 2010-04-12 | 586.64 |
| 2010-04-09 | 599.76 |
| 2010-04-08 | 595.22 |
| 2010-04-07 | 597.24 |
| 2010-04-01 | 589.67 |
| 2010-03-31 | 575.04 |
| 2010-03-30 | 581.09 |
| 2010-03-29 | 566.97 |
| 2010-03-26 | 551.33 |
| 2010-03-25 | 543.76 |
| 2010-03-24 | 552.34 |
| 2010-03-23 | 543.76 |
| 2010-03-22 | 546.28 |
| 2010-03-19 | 561.42 |
| 2010-03-18 | 559.40 |
| 2010-03-17 | 563.43 |
| 2010-03-16 | 543.25 |
| 2010-03-15 | 544.26 |
| 2010-03-12 | 551.83 |
| 2010-03-11 | 548.30 |
| 2010-03-10 | 547.29 |
| 2010-03-09 | 542.25 |
| 2010-03-08 | 524.08 |
| 2010-03-05 | 504.91 |
| 2010-03-04 | 507.43 |
| 2010-03-03 | 513.99 |
| 2010-03-02 | 517.52 |
| 2010-03-01 | 513.99 |
| 2010-02-26 | 497.34 |
| 2010-02-25 | 486.75 |
| 2010-02-24 | 495.83 |
| 2010-02-23 | 502.39 |
| 2010-02-22 | 514.50 |
| 2010-02-19 | 500.88 |
| 2010-02-18 | 517.02 |
| 2010-02-17 | 523.58 |
| 2010-02-12 | 518.53 |
| 2010-02-11 | 529.13 |
| 2010-02-10 | 509.45 |
| 2010-02-09 | 497.34 |
| 2010-02-08 | 489.27 |
| 2010-02-05 | 499.36 |
| 2010-02-04 | 525.60 |
| 2010-02-03 | 534.17 |
| 2010-02-02 | 517.02 |
| 2010-02-01 | 521.06 |
| 2010-01-29 | 513.49 |
| 2010-01-28 | 505.42 |
| 2010-01-27 | 497.34 |
| 2010-01-26 | 498.35 |
| 2010-01-25 | 530.64 |
| 2010-01-22 | 532.66 |
| 2010-01-21 | 543.76 |
| 2010-01-20 | 566.46 |
| 2010-01-19 | 582.10 |
| 2010-01-18 | 576.55 |
| 2010-01-15 | 574.53 |
| 2010-01-14 | 575.54 |
| 2010-01-13 | 581.09 |
| 2010-01-12 | 616.41 |
| 2010-01-11 | 617.92 |
| 2010-01-08 | 605.31 |
| 2010-01-07 | 607.33 |
| 2010-01-06 | 613.89 |
| 2010-01-05 | 606.32 |
| 2010-01-04 | 581.09 |
| 2009-12-31 | 586.14 |
| 2009-12-30 | 562.93 |
| 2009-12-29 | 567.47 |
| 2009-12-28 | 575.54 |
| 2009-12-24 | 577.06 |
| 2009-12-23 | 574.03 |
| 2009-12-22 | 568.98 |
| 2009-12-21 | 563.43 |
| 2009-12-18 | 571.00 |
| 2009-12-17 | 573.02 |
| 2009-12-16 | 591.69 |
| 2009-12-15 | 597.24 |
| 2009-12-14 | 602.28 |
| 2009-12-11 | 605.81 |
| 2009-12-10 | 610.35 |
| 2009-12-09 | 615.40 |
| 2009-12-08 | 635.08 |
| 2009-12-07 | 646.18 |
| 2009-12-04 | 646.68 |
| 2009-12-03 | 635.08 |
| 2009-12-02 | 636.59 |
| 2009-12-01 | 639.62 |
| 2009-11-30 | 629.53 |
| 2009-11-27 | 606.32 |
| 2009-11-26 | 647.69 |
| 2009-11-25 | 662.82 |
| 2009-11-24 | 638.61 |
| 2009-11-23 | 640.12 |
| 2009-11-20 | 608.34 |
| 2009-11-19 | 617.92 |
| 2009-11-18 | 634.07 |
| 2009-11-17 | 645.17 |
| 2009-11-16 | 642.64 |
| 2009-11-13 | 631.54 |
| 2009-11-12 | 629.02 |
| 2009-11-11 | 630.03 |
| 2009-11-10 | 633.06 |
| 2009-11-09 | 620.95 |
| 2009-11-06 | 617.92 |
| 2009-11-05 | 608.34 |
| 2009-11-04 | 609.85 |
| 2009-11-03 | 591.18 |
| 2009-11-02 | 604.30 |
| 2009-10-30 | 602.28 |
| 2009-10-29 | 584.62 |
| 2009-10-28 | 599.76 |
| 2009-10-27 | 620.44 |
| 2009-10-23 | 627.51 |
| 2009-10-22 | 589.67 |
| 2009-10-21 | 591.18 |
| 2009-10-20 | 588.66 |
| 2009-10-19 | 583.62 |
| 2009-10-16 | 576.05 |
| 2009-10-15 | 575.54 |
| 2009-10-14 | 571.51 |
| 2009-10-13 | 561.42 |
| 2009-10-12 | 554.35 |
| 2009-10-09 | 557.89 |
| 2009-10-08 | 545.78 |
| 2009-10-07 | 547.79 |
| 2009-10-06 | 532.66 |
| 2009-10-05 | 514.50 |
| 2009-10-02 | 506.42 |
| 2009-09-30 | 520.55 |
| 2009-09-29 | 529.63 |
| 2009-09-28 | 515.00 |
| 2009-09-25 | 528.12 |
| 2009-09-24 | 529.13 |
| 2009-09-23 | 549.31 |
| 2009-09-22 | 556.88 |
| 2009-09-21 | 555.36 |
| 2009-09-18 | 565.96 |
| 2009-09-17 | 568.48 |
| 2009-09-16 | 559.40 |
| 2009-09-15 | 543.25 |
| 2009-09-14 | 543.76 |
| 2009-09-11 | 546.28 |
| 2009-09-10 | 543.76 |
| 2009-09-09 | 535.69 |
| 2009-09-08 | 544.77 |
| 2009-09-07 | 530.64 |
| 2009-09-04 | 515.51 |
| 2009-09-03 | 492.80 |
| 2009-09-02 | 475.15 |
| 2009-09-01 | 483.72 |
| 2009-08-31 | 485.24 |
| 2009-08-28 | 498.35 |
| 2009-08-27 | 514.80 |
| 2009-08-26 | 515.81 |
| 2009-08-25 | 523.85 |
| 2009-08-24 | 524.36 |
| 2009-08-21 | 510.77 |
| 2009-08-20 | 521.34 |
| 2009-08-19 | 510.27 |
| 2009-08-18 | 519.33 |
| 2009-08-17 | 515.81 |
| 2009-08-14 | 554.04 |
| 2009-08-13 | 558.57 |
| 2009-08-12 | 549.01 |
| 2009-08-11 | 565.11 |
| 2009-08-10 | 555.05 |
| 2009-08-07 | 548.51 |
| 2009-08-06 | 573.66 |
| 2009-08-05 | 575.17 |
| 2009-08-04 | 583.72 |
| 2009-08-03 | 596.30 |
| 2009-07-31 | 592.28 |
| 2009-07-30 | 578.19 |
| 2009-07-29 | 574.17 |
| 2009-07-28 | 603.85 |
| 2009-07-27 | 588.76 |
| 2009-07-24 | 584.23 |
| 2009-07-23 | 564.10 |
| 2009-07-22 | 548.00 |
| 2009-07-21 | 565.61 |
| 2009-07-20 | 559.07 |
| 2009-07-17 | 497.69 |
| 2009-07-16 | 490.15 |
| 2009-07-15 | 486.62 |
| 2009-07-14 | 477.07 |
| 2009-07-13 | 448.39 |
| 2009-07-10 | 462.98 |
| 2009-07-09 | 458.95 |
| 2009-07-08 | 451.41 |
| 2009-07-07 | 460.46 |
| 2009-07-06 | 479.58 |
| 2009-07-03 | 470.02 |
| 2009-07-02 | 445.37 |
| 2009-06-30 | 427.76 |
| 2009-06-29 | 436.82 |
| 2009-06-26 | 446.38 |
| 2009-06-25 | 435.31 |
| 2009-06-24 | 430.28 |
| 2009-06-23 | 412.16 |
| 2009-06-22 | 425.25 |
| 2009-06-19 | 423.23 |
| 2009-06-18 | 432.79 |
| 2009-06-17 | 433.30 |
| 2009-06-16 | 445.87 |
| 2009-06-15 | 475.05 |
| 2009-06-12 | 494.17 |
| 2009-06-11 | 494.17 |
| 2009-06-10 | 494.17 |
| 2009-06-09 | 494.17 |
| 2009-06-08 | 494.17 |
| 2009-06-05 | 494.17 |
| 2009-06-04 | 482.10 |
| 2009-06-03 | 474.55 |
| 2009-06-02 | 469.02 |
| 2009-06-01 | 482.60 |
| 2009-05-29 | 440.84 |
| 2009-05-27 | 414.18 |
| 2009-05-26 | 391.54 |
| 2009-05-25 | 398.58 |
| 2009-05-22 | 405.62 |
| 2009-05-21 | 414.18 |
| 2009-05-20 | 427.26 |
| 2009-05-19 | 433.30 |
| 2009-05-18 | 401.60 |
| 2009-05-15 | 396.57 |
| 2009-05-14 | 388.52 |
| 2009-05-13 | 407.13 |
| 2009-05-12 | 410.15 |
| 2009-05-11 | 402.61 |
| 2009-05-08 | 413.17 |
| 2009-05-07 | 415.18 |
| 2009-05-06 | 412.16 |
| 2009-05-05 | 397.57 |
| 2009-05-04 | 410.15 |
| 2009-04-30 | 388.02 |
| 2009-04-29 | 371.41 |
| 2009-04-28 | 355.31 |
| 2009-04-27 | 400.09 |
| 2009-04-24 | 414.68 |
| 2009-04-23 | 416.19 |
| 2009-04-22 | 406.13 |
| 2009-04-21 | 415.69 |
| 2009-04-20 | 430.28 |
| 2009-04-17 | 413.17 |
| 2009-04-16 | 413.17 |
| 2009-04-15 | 431.79 |
| 2009-04-14 | 435.81 |
| 2009-04-09 | 427.26 |
| 2009-04-08 | 389.52 |
| 2009-04-07 | 412.16 |
| 2009-04-06 | 431.79 |
| 2009-04-03 | 421.22 |
| 2009-04-02 | 419.71 |
| 2009-04-01 | 375.94 |
| 2009-03-31 | 365.38 |
| 2009-03-30 | 354.31 |
| 2009-03-27 | 393.05 |
| 2009-03-26 | 398.58 |
| 2009-03-25 | 372.42 |
| 2009-03-24 | 396.57 |
| 2009-03-23 | 375.44 |
| 2009-03-20 | 342.74 |
| 2009-03-19 | 360.85 |
| 2009-03-18 | 344.75 |
| 2009-03-17 | 345.75 |
| 2009-03-16 | 367.89 |
| 2009-03-13 | 342.74 |
| 2009-03-12 | 310.03 |
| 2009-03-11 | 299.97 |
| 2009-03-10 | 285.88 |
| 2009-03-09 | 270.29 |
| 2009-03-06 | 274.31 |
| 2009-03-05 | 286.39 |
| 2009-03-04 | 282.87 |
| 2009-03-03 | 257.71 |
| 2009-03-02 | 256.70 |
| 2009-02-27 | 275.32 |
| 2009-02-26 | 282.36 |
| 2009-02-25 | 291.92 |
| 2009-02-24 | 271.29 |
| 2009-02-23 | 268.78 |
| 2009-02-20 | 253.69 |
| 2009-02-19 | 262.24 |
| 2009-02-18 | 249.66 |
| 2009-02-17 | 257.71 |
| 2009-02-16 | 272.30 |
| 2009-02-13 | 273.81 |
| 2009-02-12 | 262.24 |
| 2009-02-11 | 274.82 |
| 2009-02-10 | 282.36 |
| 2009-02-09 | 276.83 |
| 2009-02-06 | 273.81 |
| 2009-02-05 | 263.24 |
| 2009-02-04 | 239.60 |
| 2009-02-03 | 228.03 |
| 2009-02-02 | 228.53 |
| 2009-01-30 | 245.13 |
| 2009-01-29 | 225.51 |
| 2009-01-23 | 205.39 |
| 2009-01-22 | 224.51 |
| 2009-01-21 | 232.05 |
| 2009-01-20 | 256.70 |
| 2009-01-19 | 262.74 |
| 2009-01-16 | 254.19 |
| 2009-01-15 | 265.76 |
| 2009-01-14 | 257.71 |
| 2009-01-13 | 243.12 |
| 2009-01-12 | 256.20 |
| 2009-01-09 | 283.37 |
| 2009-01-08 | 300.47 |
| 2009-01-07 | 326.13 |
| 2009-01-06 | 333.68 |
| 2009-01-05 | 332.67 |
| 2009-01-02 | 298.46 |
| 2008-12-31 | 277.33 |
| 2008-12-30 | 264.75 |
| 2008-12-29 | 267.27 |
| 2008-12-24 | 263.24 |
| 2008-12-23 | 264.75 |
| 2008-12-22 | 290.92 |
| 2008-12-19 | 307.01 |
| 2008-12-18 | 308.02 |
| 2008-12-17 | 290.41 |
| 2008-12-16 | 274.31 |
| 2008-12-15 | 272.80 |
| 2008-12-12 | 261.74 |
| 2008-12-11 | 287.90 |
| 2008-12-10 | 280.35 |
| 2008-12-09 | 259.22 |
| 2008-12-08 | 275.32 |
| 2008-12-05 | 235.07 |
| 2008-12-04 | 216.96 |
| 2008-12-03 | 200.86 |
| 2008-12-02 | 193.31 |
| 2008-12-01 | 207.90 |
| 2008-11-28 | 194.32 |
| 2008-11-27 | 211.93 |
| 2008-11-26 | 210.42 |
| 2008-11-25 | 194.82 |
| 2008-11-24 | 185.26 |
| 2008-11-21 | 199.85 |
| 2008-11-20 | 189.79 |
| 2008-11-19 | 190.80 |
| 2008-11-18 | 192.81 |
| 2008-11-17 | 232.55 |
| 2008-11-14 | 235.57 |
| 2008-11-13 | 231.05 |
| 2008-11-12 | 242.11 |
| 2008-11-11 | 254.19 |
| 2008-11-10 | 263.75 |
| 2008-11-07 | 244.63 |
| 2008-11-06 | 228.03 |
| 2008-11-05 | 262.24 |
| 2008-11-04 | 236.08 |
| 2008-11-03 | 230.04 |
| 2008-10-31 | 221.99 |
| 2008-10-30 | 212.93 |
| 2008-10-29 | 163.13 |
| 2008-10-28 | 161.62 |
| 2008-10-27 | 141.49 |
| 2008-10-24 | 182.75 |
| 2008-10-23 | 209.91 |
| 2008-10-22 | 209.91 |
| 2008-10-21 | 248.15 |
| 2008-10-20 | 268.28 |
| 2008-10-17 | 257.21 |
| 2008-10-16 | 285.38 |
| 2008-10-15 | 317.58 |
| 2008-10-14 | 350.79 |
| 2008-10-13 | 367.89 |
| 2008-10-10 | 303.49 |
| 2008-10-09 | 318.59 |
| 2008-10-08 | 302.99 |
| 2008-10-06 | 362.86 |
| 2008-10-03 | 403.11 |
| 2008-10-02 | 403.11 |
| 2008-09-30 | 342.23 |
| 2008-09-29 | 327.64 |
| 2008-09-26 | 377.95 |
| 2008-09-25 | 429.27 |
| 2008-09-24 | 423.23 |
| 2008-09-23 | 421.22 |
| 2008-09-22 | 454.43 |
| 2008-09-19 | 422.23 |
| 2008-09-18 | 346.76 |
| 2008-09-17 | 336.42 |
| 2008-09-16 | 373.46 |
| 2008-09-12 | 425.01 |
| 2008-09-11 | 408.49 |
| 2008-09-10 | 431.51 |
| 2008-09-09 | 449.03 |
| 2008-09-08 | 467.55 |
| 2008-09-05 | 433.51 |
| 2008-09-04 | 443.02 |
| 2008-09-03 | 453.53 |
| 2008-09-02 | 483.06 |
| 2008-09-01 | 470.55 |
| 2008-08-29 | 477.56 |
| 2008-08-28 | 467.55 |
| 2008-08-27 | 478.56 |
| 2008-08-26 | 457.04 |
| 2008-08-25 | 439.52 |
| 2008-08-21 | 414.50 |
| 2008-08-20 | 427.51 |
| 2008-08-19 | 388.47 |
| 2008-08-18 | 380.46 |
| 2008-08-15 | 389.47 |
| 2008-08-14 | 383.47 |
| 2008-08-13 | 377.46 |
| 2008-08-12 | 385.47 |
| 2008-08-11 | 400.48 |
| 2008-08-08 | 414.50 |
| 2008-08-07 | 420.50 |
| 2008-08-05 | 419.50 |
| 2008-08-04 | 427.01 |
| 2008-08-01 | 441.02 |
| 2008-07-31 | 446.03 |
| 2008-07-30 | 438.02 |
| 2008-07-29 | 425.51 |
| 2008-07-28 | 439.52 |
| 2008-07-25 | 447.53 |
| 2008-07-24 | 468.55 |
| 2008-07-23 | 459.54 |
| 2008-07-22 | 437.52 |
| 2008-07-21 | 438.52 |
| 2008-07-18 | 412.99 |
| 2008-07-17 | 398.48 |
| 2008-07-16 | 383.47 |
| 2008-07-15 | 383.97 |
| 2008-07-14 | 421.00 |
| 2008-07-11 | 422.00 |
| 2008-07-10 | 410.49 |
| 2008-07-09 | 408.49 |
| 2008-07-08 | 380.96 |
| 2008-07-07 | 418.50 |
| 2008-07-04 | 407.99 |
| 2008-07-03 | 389.47 |
| 2008-07-02 | 435.52 |
| 2008-06-30 | 480.56 |
| 2008-06-27 | 482.06 |
| 2008-06-26 | 484.06 |
| 2008-06-25 | 480.56 |
| 2008-06-24 | 470.55 |
| 2008-06-23 | 488.07 |
| 2008-06-20 | 489.07 |
| 2008-06-19 | 492.57 |
| 2008-06-18 | 513.09 |
| 2008-06-17 | 494.57 |
| 2008-06-16 | 494.57 |
| 2008-06-13 | 475.55 |
| 2008-06-12 | 494.57 |
| 2008-06-11 | 505.58 |
| 2008-06-10 | 510.59 |
| 2008-06-06 | 542.62 |
| 2008-06-05 | 535.11 |
| 2008-06-04 | 538.62 |
| 2008-06-03 | 555.63 |
| 2008-06-02 | 578.15 |
| 2008-05-30 | 551.13 |
| 2008-05-29 | 556.13 |
| 2008-05-28 | 545.62 |
| 2008-05-27 | 537.11 |
| 2008-05-26 | 525.10 |
| 2008-05-23 | 551.63 |
| 2008-05-22 | 572.15 |
| 2008-05-21 | 585.16 |
| 2008-05-20 | 595.17 |
| 2008-05-19 | 607.68 |
| 2008-05-16 | 606.18 |
| 2008-05-15 | 606.68 |
| 2008-05-14 | 605.18 |
| 2008-05-13 | 609.18 |
| 2008-05-09 | 599.67 |
| 2008-05-08 | 595.67 |
| 2008-05-07 | 620.69 |
| 2008-05-06 | 655.23 |
| 2008-05-05 | 663.74 |
| 2008-05-02 | 663.74 |
| 2008-04-30 | 640.21 |
| 2008-04-29 | 625.70 |
| 2008-04-28 | 607.68 |
| 2008-04-25 | 618.69 |
| 2008-04-24 | 630.20 |
| 2008-04-23 | 561.14 |
| 2008-04-22 | 529.61 |
| 2008-04-21 | 530.11 |
| 2008-04-18 | 500.08 |
| 2008-04-17 | 515.09 |
| 2008-04-16 | 505.08 |
| 2008-04-15 | 510.09 |
| 2008-04-14 | 520.60 |
| 2008-04-11 | 553.63 |
| 2008-04-10 | 541.12 |
| 2008-04-09 | 525.03 |
| 2008-04-08 | 550.33 |
| 2008-04-07 | 558.26 |
| 2008-04-03 | 525.52 |
| 2008-04-02 | 482.37 |
| 2008-04-01 | 451.61 |
| 2008-03-31 | 447.15 |
| 2008-03-28 | 465.50 |
| 2008-03-27 | 422.34 |
| 2008-03-26 | 432.27 |
| 2008-03-25 | 429.29 |
| 2008-03-20 | 395.06 |
| 2008-03-19 | 427.30 |
| 2008-03-18 | 412.42 |
| 2008-03-17 | 427.80 |
| 2008-03-14 | 471.45 |
| 2008-03-13 | 474.93 |
| 2008-03-12 | 501.71 |
| 2008-03-11 | 477.90 |
| 2008-03-10 | 468.97 |
| 2008-03-07 | 472.94 |
| 2008-03-06 | 485.34 |
| 2008-03-05 | 459.55 |
| 2008-03-04 | 455.58 |
| 2008-03-03 | 482.86 |
| 2008-02-29 | 503.20 |
| 2008-02-28 | 510.15 |
| 2008-02-27 | 501.22 |
| 2008-02-26 | 455.58 |
| 2008-02-25 | 451.12 |
| 2008-02-22 | 462.52 |
| 2008-02-21 | 475.92 |
| 2008-02-20 | 480.88 |
| 2008-02-19 | 489.81 |
| 2008-02-18 | 469.47 |
| 2008-02-15 | 484.35 |
| 2008-02-14 | 470.96 |
| 2008-02-13 | 433.75 |
| 2008-02-12 | 436.23 |
| 2008-02-11 | 437.72 |
| 2008-02-06 | 462.52 |
| 2008-02-05 | 511.14 |
| 2008-02-04 | 518.08 |
| 2008-02-01 | 453.60 |
| 2008-01-31 | 437.72 |
| 2008-01-30 | 469.47 |
| 2008-01-29 | 509.15 |
| 2008-01-28 | 529.99 |
| 2008-01-25 | 576.62 |
| 2008-01-24 | 520.56 |
| 2008-01-23 | 547.35 |
| 2008-01-22 | 490.80 |
| 2008-01-21 | 575.13 |
| 2008-01-18 | 620.77 |
| 2008-01-17 | 618.29 |
| 2008-01-16 | 584.06 |
| 2008-01-15 | 637.63 |
| 2008-01-14 | 658.96 |
| 2008-01-11 | 669.87 |
| 2008-01-10 | 682.28 |
| 2008-01-09 | 691.21 |
| 2008-01-08 | 675.83 |
| 2008-01-07 | 680.79 |
| 2008-01-04 | 699.64 |
| 2008-01-03 | 694.68 |
| 2008-01-02 | 718.98 |
| 2007-12-31 | 730.39 |
| 2007-12-28 | 722.95 |
| 2007-12-27 | 739.82 |
| 2007-12-24 | 736.84 |
| 2007-12-21 | 714.52 |
| 2007-12-20 | 699.64 |
| 2007-12-19 | 694.68 |
| 2007-12-18 | 682.77 |
| 2007-12-17 | 687.73 |
| 2007-12-14 | 716.50 |
| 2007-12-13 | 745.77 |
| 2007-12-12 | 772.56 |
| 2007-12-11 | 791.90 |
| 2007-12-10 | 782.98 |
| 2007-12-07 | 795.38 |
| 2007-12-06 | 805.79 |
| 2007-12-05 | 788.93 |
| 2007-12-04 | 772.56 |
| 2007-12-03 | 763.63 |
| 2007-11-30 | 752.72 |
| 2007-11-29 | 725.43 |
| 2007-11-28 | 673.84 |
| 2007-11-27 | 678.80 |
| 2007-11-26 | 704.10 |
| 2007-11-23 | 688.73 |
| 2007-11-22 | 699.14 |
| 2007-11-21 | 732.87 |
| 2007-11-20 | 774.54 |
| 2007-11-19 | 766.61 |
| 2007-11-16 | 793.89 |
| 2007-11-15 | 842.50 |
| 2007-11-14 | 849.45 |
| 2007-11-13 | 791.41 |
| 2007-11-12 | 769.09 |
| 2007-11-09 | 826.13 |
| 2007-11-08 | 857.38 |
| 2007-11-07 | 891.11 |
| 2007-11-06 | 887.15 |
| 2007-11-05 | 895.08 |
| 2007-11-02 | 940.72 |
| 2007-11-01 | 965.52 |
| 2007-10-31 | 963.54 |
| 2007-10-30 | 972.47 |
| 2007-10-29 | 969.49 |
| 2007-10-26 | 956.59 |
| 2007-10-25 | 976.44 |
| 2007-10-24 | 958.58 |
| 2007-10-23 | 961.55 |
| 2007-10-22 | 921.87 |
| 2007-10-18 | 966.52 |
| 2007-10-17 | 1,001.24 |
| 2007-10-16 | 979.41 |
| 2007-10-15 | 1,001.24 |
| 2007-10-12 | 986.36 |
| 2007-10-11 | 1,010.17 |
| 2007-10-10 | 1,004.22 |
| 2007-10-09 | 977.43 |
| 2007-10-08 | 954.61 |
| 2007-10-05 | 990.33 |
| 2007-10-04 | 948.66 |
| 2007-10-03 | 995.29 |
| 2007-10-02 | 1,060.77 |
| 2007-09-28 | 967.51 |
| 2007-09-27 | 978.42 |
| 2007-09-25 | 906.99 |
| 2007-09-24 | 894.09 |
| 2007-09-21 | 860.36 |
| 2007-09-20 | 864.33 |
| 2007-09-19 | 872.26 |
| 2007-09-18 | 802.32 |
| 2007-09-17 | 769.58 |
| 2007-09-14 | 750.73 |
| 2007-09-13 | 707.58 |
| 2007-09-12 | 700.63 |
| 2007-09-11 | 689.72 |
| 2007-09-10 | 702.61 |
| 2007-09-07 | 707.58 |
| 2007-09-06 | 692.69 |
| 2007-09-05 | 668.39 |
| 2007-09-04 | 679.80 |
| 2007-09-03 | 692.69 |
| 2007-08-31 | 704.60 |
| 2007-08-30 | 687.73 |
| 2007-08-29 | 669.38 |
| 2007-08-28 | 680.29 |
| 2007-08-27 | 685.68 |
| 2007-08-24 | 632.74 |
| 2007-08-23 | 600.58 |
| 2007-08-22 | 582.28 |
| 2007-08-21 | 542.20 |
| 2007-08-20 | 526.87 |
| 2007-08-17 | 475.41 |
| 2007-08-16 | 485.80 |
| 2007-08-15 | 507.57 |
| 2007-08-14 | 530.82 |
| 2007-08-13 | 515.49 |
| 2007-08-10 | 506.09 |
| 2007-08-09 | 533.30 |
| 2007-08-08 | 540.22 |
| 2007-08-07 | 510.54 |
| 2007-08-06 | 513.51 |
| 2007-08-03 | 545.17 |
| 2007-08-02 | 531.81 |
| 2007-08-01 | 542.20 |
| 2007-07-31 | 572.88 |
| 2007-07-30 | 539.73 |
| 2007-07-27 | 527.36 |
| 2007-07-26 | 556.06 |
| 2007-07-25 | 551.11 |
| 2007-07-24 | 550.12 |
| 2007-07-23 | 525.38 |
| 2007-07-20 | 518.95 |
| 2007-07-19 | 503.61 |
| 2007-07-18 | 502.62 |
| 2007-07-17 | 513.51 |
| 2007-07-16 | 507.57 |
| 2007-07-13 | 529.83 |
| 2007-07-12 | 506.58 |
| 2007-07-11 | 482.34 |
| 2007-07-10 | 480.85 |
| 2007-07-09 | 467.99 |
| 2007-07-06 | 449.19 |
| 2007-07-05 | 446.22 |
| 2007-07-04 | 451.66 |
| 2007-07-03 | 455.62 |
| 2007-06-29 | 446.71 |
| 2007-06-28 | 448.20 |
| 2007-06-27 | 430.39 |
| 2007-06-26 | 442.26 |
| 2007-06-25 | 465.02 |
| 2007-06-22 | 466.50 |
| 2007-06-21 | 434.34 |
| 2007-06-20 | 411.09 |
| 2007-06-18 | 416.53 |
| 2007-06-15 | 380.91 |
| 2007-06-14 | 366.07 |
| 2007-06-13 | 356.17 |
| 2007-06-12 | 357.16 |
| 2007-06-11 | 356.67 |
| 2007-06-08 | 353.20 |
| 2007-06-07 | 364.58 |
| 2007-06-06 | 367.06 |
| 2007-06-05 | 370.52 |
| 2007-06-04 | 365.08 |
| 2007-06-01 | 365.57 |
| 2007-05-31 | 347.76 |
| 2007-05-30 | 331.93 |
| 2007-05-29 | 344.79 |
| 2007-05-28 | 348.75 |
| 2007-05-25 | 348.75 |
| 2007-05-23 | 364.09 |
| 2007-05-22 | 356.17 |
| 2007-05-21 | 357.16 |
| 2007-05-18 | 359.14 |
| 2007-05-17 | 359.14 |
| 2007-05-16 | 362.11 |
| 2007-05-15 | 363.59 |
| 2007-05-14 | 372.00 |
| 2007-05-11 | 339.84 |
| 2007-05-10 | 352.71 |
| 2007-05-09 | 342.32 |
| 2007-05-08 | 333.91 |
| 2007-05-07 | 339.35 |
| 2007-05-04 | 326.49 |
| 2007-05-03 | 319.81 |
| 2007-05-02 | 311.44 |
| 2007-04-30 | 311.94 |
| 2007-04-27 | 314.40 |
| 2007-04-26 | 319.32 |
| 2007-04-25 | 317.84 |
| 2007-04-24 | 319.81 |
| 2007-04-23 | 320.30 |
| 2007-04-20 | 310.46 |
| 2007-04-19 | 310.95 |
| 2007-04-18 | 326.70 |
| 2007-04-17 | 331.62 |
| 2007-04-16 | 338.02 |
| 2007-04-13 | 329.16 |
| 2007-04-12 | 320.79 |
| 2007-04-11 | 296.68 |
| 2007-04-10 | 290.77 |
| 2007-04-04 | 285.85 |
| 2007-04-03 | 276.99 |
| 2007-04-02 | 274.04 |
| 2007-03-30 | 276.99 |
| 2007-03-29 | 275.02 |
| 2007-03-28 | 271.58 |
| 2007-03-27 | 271.58 |
| 2007-03-26 | 267.15 |
| 2007-03-23 | 264.20 |
| 2007-03-22 | 254.35 |
| 2007-03-21 | 249.92 |
| 2007-03-20 | 250.91 |
| 2007-03-19 | 247.95 |
| 2007-03-16 | 245.49 |
| 2007-03-15 | 247.95 |
| 2007-03-14 | 241.56 |
| 2007-03-13 | 246.97 |
| 2007-03-12 | 251.89 |
| 2007-03-09 | 242.54 |
| 2007-03-08 | 244.51 |
| 2007-03-07 | 236.64 |
| 2007-03-06 | 227.28 |
| 2007-03-05 | 218.43 |
| 2007-03-02 | 228.27 |
| 2007-03-01 | 237.62 |
| 2007-02-28 | 248.94 |
| 2007-02-27 | 257.80 |
| 2007-02-26 | 267.64 |
| 2007-02-23 | 275.02 |
| 2007-02-22 | 280.93 |
| 2007-02-21 | 282.90 |
| 2007-02-16 | 281.42 |
| 2007-02-15 | 274.04 |
| 2007-02-14 | 275.02 |
| 2007-02-13 | 277.48 |
| 2007-02-12 | 285.85 |
| 2007-02-09 | 276.01 |
| 2007-02-08 | 279.45 |
| 2007-02-07 | 272.07 |
| 2007-02-06 | 258.78 |
| 2007-02-05 | 258.29 |
| 2007-02-02 | 260.26 |
| 2007-02-01 | 270.59 |
| 2007-01-31 | 271.09 |
| 2007-01-30 | 277.48 |
| 2007-01-29 | 274.04 |
| 2007-01-26 | 270.10 |
| 2007-01-25 | 278.96 |
| 2007-01-24 | 283.39 |
| 2007-01-23 | 274.04 |
| 2007-01-22 | 276.50 |
| 2007-01-19 | 266.66 |
| 2007-01-18 | 277.48 |
| 2007-01-17 | 284.87 |
| 2007-01-16 | 287.33 |
| 2007-01-15 | 281.42 |
| 2007-01-12 | 272.07 |
| 2007-01-11 | 263.21 |
| 2007-01-10 | 274.04 |
| 2007-01-09 | 290.77 |
| 2007-01-08 | 308.49 |
| 2007-01-05 | 290.77 |
| 2007-01-04 | 329.65 |
| 2007-01-03 | 370.99 |
| 2007-01-02 | 352.29 |
| 2006-12-29 | 323.75 |
| 2006-12-28 | 319.81 |
| 2006-12-27 | 341.96 |
| 2006-12-22 | 276.99 |
| 2006-12-21 | 265.67 |
| 2006-12-20 | 259.77 |
| 2006-12-19 | 250.91 |
| 2006-12-18 | 253.86 |
| 2006-12-15 | 225.32 |
| 2006-12-14 | 208.09 |
| 2006-12-13 | 200.71 |
| 2006-12-12 | 203.17 |
| 2006-12-11 | 204.65 |
| 2006-12-08 | 197.75 |
| 2006-12-07 | 195.29 |
| 2006-12-06 | 197.26 |
| 2006-12-05 | 200.22 |
| 2006-12-04 | 196.28 |
| 2006-12-01 | 192.34 |
| 2006-11-30 | 193.82 |
| 2006-11-29 | 186.93 |
| 2006-11-28 | 184.47 |
| 2006-11-27 | 192.34 |
| 2006-11-24 | 190.86 |
| 2006-11-23 | 186.44 |
| 2006-11-22 | 184.96 |
| 2006-11-21 | 181.51 |
| 2006-11-20 | 181.51 |
| 2006-11-17 | 182.50 |
| 2006-11-16 | 183.97 |
| 2006-11-15 | 184.96 |
| 2006-11-14 | 182.01 |
| 2006-11-13 | 185.94 |
| 2006-11-10 | 180.53 |
| 2006-11-09 | 180.04 |
| 2006-11-08 | 175.12 |
| 2006-11-07 | 176.10 |
| 2006-11-06 | 177.58 |
| 2006-11-03 | 177.58 |
| 2006-11-02 | 170.19 |
| 2006-11-01 | 167.24 |
| 2006-10-31 | 166.26 |
| 2006-10-27 | 166.26 |
| 2006-10-26 | 168.23 |
| 2006-10-25 | 167.73 |
| 2006-10-24 | 172.65 |
| 2006-10-23 | 173.64 |
| 2006-10-20 | 176.59 |
| 2006-10-19 | 178.56 |
| 2006-10-18 | 181.51 |
| 2006-10-17 | 174.62 |
| 2006-10-16 | 171.67 |
| 2006-10-13 | 172.65 |
| 2006-10-12 | 172.16 |
| 2006-10-11 | 173.64 |
| 2006-10-10 | 176.10 |
| 2006-10-09 | 171.67 |
| 2006-10-06 | 171.67 |
| 2006-10-05 | 172.16 |
| 2006-10-04 | 170.69 |
| 2006-10-03 | 172.65 |
| 2006-09-29 | 175.61 |
| 2006-09-28 | 175.61 |
| 2006-09-27 | 181.51 |
| 2006-09-26 | 173.64 |
| 2006-09-25 | 180.53 |
| 2006-09-22 | 182.50 |
| 2006-09-21 | 183.97 |
| 2006-09-20 | 172.16 |
| 2006-09-19 | 165.27 |
| 2006-09-18 | 160.35 |
| 2006-09-15 | 158.38 |
| 2006-09-14 | 159.37 |
| 2006-09-13 | 158.38 |
| 2006-09-12 | 156.41 |
| 2006-09-11 | 154.94 |
| 2006-09-08 | 154.94 |
| 2006-09-07 | 156.41 |
| 2006-09-06 | 156.91 |
| 2006-09-05 | 155.43 |
| 2006-09-04 | 155.43 |
| 2006-09-01 | 149.52 |
| 2006-08-31 | 150.51 |
| 2006-08-30 | 151.49 |
| 2006-08-29 | 153.46 |
| 2006-08-28 | 150.51 |
| 2006-08-25 | 151.32 |
| 2006-08-24 | 150.83 |
| 2006-08-23 | 151.81 |
| 2006-08-22 | 153.77 |
| 2006-08-21 | 150.83 |
| 2006-08-18 | 148.39 |
| 2006-08-17 | 153.28 |
| 2006-08-16 | 161.12 |
| 2006-08-15 | 157.20 |
| 2006-08-14 | 153.77 |
| 2006-08-11 | 149.86 |
| 2006-08-10 | 150.83 |
| 2006-08-09 | 152.79 |
| 2006-08-08 | 151.32 |
| 2006-08-07 | 149.37 |
| 2006-08-04 | 146.92 |
| 2006-08-03 | 147.41 |
| 2006-08-02 | 145.45 |
| 2006-08-01 | 143.98 |
| 2006-07-31 | 154.75 |
| 2006-07-28 | 153.77 |
| 2006-07-27 | 148.39 |
| 2006-07-26 | 145.94 |
| 2006-07-25 | 145.94 |
| 2006-07-24 | 141.53 |
| 2006-07-21 | 140.06 |
| 2006-07-20 | 140.55 |
| 2006-07-19 | 132.22 |
| 2006-07-18 | 121.93 |
| 2006-07-17 | 126.34 |
| 2006-07-14 | 126.34 |
| 2006-07-13 | 133.69 |
| 2006-07-12 | 134.18 |
| 2006-07-11 | 130.26 |
| 2006-07-10 | 131.24 |
| 2006-07-07 | 127.81 |
| 2006-07-06 | 128.79 |
| 2006-07-05 | 126.34 |
| 2006-07-04 | 128.79 |
| 2006-07-03 | 131.73 |
| 2006-06-30 | 130.75 |
| 2006-06-29 | 121.44 |
| 2006-06-28 | 115.07 |
| 2006-06-27 | 113.60 |
| 2006-06-26 | 110.66 |
| 2006-06-23 | 107.72 |
| 2006-06-22 | 103.80 |
| 2006-06-21 | 96.94 |
| 2006-06-20 | 97.92 |
| 2006-06-19 | 103.80 |
| 2006-06-16 | 107.72 |
| 2006-06-15 | 94.01 |
| 2006-06-14 | 86.17 |
| 2006-06-13 | 87.64 |
| 2006-06-12 | 94.98 |
| 2006-06-09 | 93.52 |
| 2006-06-08 | 101.35 |
| 2006-06-07 | 115.56 |
| 2006-06-06 | 120.46 |
| 2006-06-05 | 114.58 |
| 2006-06-02 | 108.21 |
| 2006-06-01 | 104.78 |
| 2006-05-30 | 112.13 |
| 2006-05-29 | 117.03 |
| 2006-05-26 | 112.13 |
| 2006-05-25 | 109.19 |
| 2006-05-24 | 111.64 |
| 2006-05-23 | 111.15 |
| 2006-05-22 | 116.54 |
| 2006-05-19 | 127.32 |
| 2006-05-18 | 120.95 |
| 2006-05-17 | 128.79 |
| 2006-05-16 | 120.95 |
| 2006-05-15 | 126.34 |
| 2006-05-12 | 132.71 |
| 2006-05-11 | 133.69 |
| 2006-05-10 | 132.71 |
| 2006-05-09 | 134.18 |
| 2006-05-08 | 133.69 |
| 2006-05-04 | 121.44 |
| 2006-05-03 | 119.48 |
| 2006-05-02 | 115.56 |
| 2006-04-28 | 109.19 |
| 2006-04-27 | 106.25 |
| 2006-04-26 | 110.17 |
| 2006-04-25 | 103.80 |
| 2006-04-24 | 109.19 |
| 2006-04-21 | 121.44 |
| 2006-04-20 | 130.81 |
| 2006-04-19 | 124.50 |
| 2006-04-18 | 123.52 |
| 2006-04-13 | 110.89 |
| 2006-04-12 | 107.49 |
| 2006-04-11 | 118.67 |
| 2006-04-10 | 123.04 |
| 2006-04-07 | 124.01 |
| 2006-04-06 | 114.29 |
| 2006-04-04 | 104.09 |
| 2006-04-03 | 95.34 |
| 2006-03-31 | 94.37 |
| 2006-03-30 | 96.80 |
| 2006-03-29 | 90.48 |
| 2006-03-28 | 94.85 |
| 2006-03-27 | 99.23 |
| 2006-03-24 | 89.02 |
| 2006-03-23 | 88.54 |
| 2006-03-22 | 89.51 |
| 2006-03-21 | 89.02 |
| 2006-03-20 | 81.25 |
| 2006-03-17 | 79.79 |
| 2006-03-16 | 79.31 |
| 2006-03-15 | 79.79 |
| 2006-03-14 | 77.85 |
| 2006-03-13 | 73.47 |
| 2006-03-10 | 68.13 |
| 2006-03-09 | 70.56 |
| 2006-03-08 | 66.67 |
| 2006-03-07 | 68.62 |
| 2006-03-06 | 72.02 |
| 2006-03-03 | 65.70 |
| 2006-03-02 | 75.42 |
| 2006-03-01 | 78.33 |
| 2006-02-28 | 75.90 |
| 2006-02-27 | 82.22 |
| 2006-02-24 | 77.85 |
| 2006-02-23 | 85.14 |
| 2006-02-22 | 85.14 |
| 2006-02-21 | 80.76 |
| 2006-02-20 | 76.39 |
| 2006-02-17 | 71.04 |
| 2006-02-16 | 71.04 |
| 2006-02-15 | 74.93 |
| 2006-02-14 | 74.45 |
| 2006-02-13 | 69.59 |
| 2006-02-10 | 66.67 |
| 2006-02-09 | 65.70 |
| 2006-02-08 | 62.30 |
| 2006-02-07 | 66.19 |
| 2006-02-06 | 65.21 |
| 2006-02-03 | 59.87 |
| 2006-02-02 | 67.16 |
| 2006-02-01 | 68.13 |
| 2006-01-27 | 66.67 |
| 2006-01-26 | 61.81 |
| 2006-01-25 | 63.27 |
| 2006-01-24 | 64.24 |
| 2006-01-23 | 59.87 |
| 2006-01-20 | 58.41 |
| 2006-01-19 | 63.76 |
| 2006-01-18 | 55.50 |
| 2006-01-17 | 55.01 |
| 2006-01-16 | 57.44 |
| 2006-01-13 | 58.41 |
| 2006-01-12 | 56.95 |
| 2006-01-11 | 58.41 |
| 2006-01-10 | 59.87 |
| 2006-01-09 | 57.92 |
| 2006-01-06 | 54.04 |
| 2006-01-05 | 50.15 |
| 2006-01-04 | 52.58 |
| 2006-01-03 | 45.29 |
| 2005-12-30 | 38.97 |
| 2005-12-29 | 40.43 |
| 2005-12-28 | 37.52 |
| 2005-12-23 | 37.03 |
| 2005-12-22 | 36.06 |
| 2005-12-21 | 37.52 |
| 2005-12-20 | 36.54 |
| 2005-12-19 | 36.06 |
| 2005-12-16 | 36.06 |
| 2005-12-15 | 33.14 |
| 2005-12-14 | 32.66 |
| 2005-12-13 | 31.20 |
| 2005-12-12 | 33.14 |
| 2005-12-09 | 32.66 |
| 2005-12-08 | 32.17 |
| 2005-12-07 | 30.71 |
| 2005-12-06 | 29.26 |
| 2005-12-05 | 30.71 |
| 2005-12-02 | 30.23 |
| 2005-12-01 | 28.28 |
| 2005-11-30 | 27.80 |
| 2005-11-29 | 29.26 |
| 2005-11-28 | 31.68 |
| 2005-11-25 | 31.20 |
| 2005-11-24 | 31.68 |
| 2005-11-23 | 31.20 |
| 2005-11-22 | 30.23 |
| 2005-11-21 | 29.74 |
| 2005-11-18 | 29.26 |
| 2005-11-17 | 26.34 |
| 2005-11-16 | 25.37 |
| 2005-11-15 | 26.34 |
| 2005-11-14 | 25.37 |
| 2005-11-11 | 25.37 |
| 2005-11-10 | 24.40 |
| 2005-11-09 | 22.94 |
| 2005-11-08 | 22.45 |
| 2005-11-07 | 22.45 |
| 2005-11-04 | 23.91 |
| 2005-11-03 | 23.91 |
| 2005-11-02 | 23.91 |
| 2005-11-01 | 22.45 |
| 2005-10-31 | 21.97 |
| 2005-10-28 | 19.54 |
| 2005-10-27 | 21.97 |
| 2005-10-26 | 23.91 |
| 2005-10-25 | 22.94 |
| 2005-10-24 | 24.88 |
| 2005-10-21 | 24.88 |
| 2005-10-20 | 23.91 |
| 2005-10-19 | 24.40 |
| 2005-10-18 | 25.37 |
| 2005-10-17 | 24.88 |
| 2005-10-14 | 25.37 |
| 2005-10-13 | 26.34 |
| 2005-10-12 | 25.85 |
| 2005-10-10 | 28.28 |
| 2005-10-07 | 29.74 |
| 2005-10-06 | 28.28 |
| 2005-10-05 | 29.26 |
| 2005-10-04 | 31.20 |
| 2005-10-03 | 32.17 |
| 2005-09-30 | 31.68 |
| 2005-09-29 | 32.66 |
| 2005-09-28 | 28.28 |
| 2005-09-27 | 28.77 |
| 2005-09-26 | 29.74 |
| 2005-09-23 | 30.71 |
| 2005-09-22 | 31.68 |
| 2005-09-21 | 31.68 |
| 2005-09-20 | 31.68 |
| 2005-09-16 | 29.74 |
| 2005-09-15 | 28.77 |
| 2005-09-14 | 29.26 |
| 2005-09-13 | 29.74 |
| 2005-09-12 | 30.71 |
| 2005-09-09 | 31.20 |
| 2005-09-08 | 31.20 |
| 2005-09-07 | 31.20 |
| 2005-09-06 | 30.23 |
| 2005-09-05 | 28.28 |
| 2005-09-02 | 29.26 |
| 2005-09-01 | 30.71 |
| 2005-08-31 | 29.26 |
| 2005-08-30 | 31.20 |
| 2005-08-29 | 30.23 |
| 2005-08-26 | 32.66 |
| 2005-08-25 | 30.71 |
| 2005-08-24 | 31.68 |
| 2005-08-23 | 32.17 |
| 2005-08-22 | 32.66 |
| 2005-08-19 | 30.23 |
| 2005-08-18 | 31.20 |
| 2005-08-17 | 34.60 |
| 2005-08-16 | 35.09 |
| 2005-08-15 | 35.09 |
| 2005-08-12 | 31.68 |
| 2005-08-11 | 30.71 |
| 2005-08-10 | 30.23 |
| 2005-08-09 | 27.31 |
| 2005-08-08 | 27.80 |
| 2005-08-05 | 26.34 |
| 2005-08-04 | 26.34 |
| 2005-08-03 | 27.31 |
| 2005-08-02 | 25.85 |
| 2005-08-01 | 26.34 |
| 2005-07-29 | 26.34 |
| 2005-07-28 | 24.40 |
| 2005-07-27 | 23.42 |
| 2005-07-26 | 23.91 |
| 2005-07-25 | 23.42 |
| 2005-07-22 | 25.37 |
| 2005-07-21 | 24.40 |
| 2005-07-20 | 24.88 |
| 2005-07-19 | 22.45 |
| 2005-07-18 | 21.97 |
| 2005-07-15 | 22.45 |
| 2005-07-14 | 19.54 |
| 2005-07-13 | 19.54 |
| 2005-07-12 | 19.05 |
| 2005-07-11 | 20.51 |
| 2005-07-08 | 18.57 |
| 2005-07-07 | 20.02 |
| 2005-07-06 | 20.99 |
| 2005-07-05 | 20.51 |
| 2005-07-04 | 22.45 |
| 2005-06-30 | 21.48 |
| 2005-06-29 | 21.48 |
| 2005-06-28 | 21.97 |
| 2005-06-27 | 21.48 |
| 2005-06-24 | 20.99 |
| 2005-06-23 | 21.48 |
| 2005-06-22 | 22.45 |
| 2005-06-21 | 21.97 |
| 2005-06-20 | 20.02 |
| 2005-06-17 | 20.02 |
| 2005-06-16 | 20.02 |
| 2005-06-15 | 19.05 |
| 2005-06-14 | 18.57 |
| 2005-06-13 | 19.05 |
| 2005-06-10 | 18.08 |
| 2005-06-09 | 18.08 |
| 2005-06-08 | 18.57 |
| 2005-06-07 | 19.05 |
| 2005-06-06 | 18.57 |
| 2005-06-03 | 17.11 |
| 2005-06-02 | 18.08 |
| 2005-06-01 | 20.51 |
| 2005-05-31 | 18.57 |
| 2005-05-30 | 20.02 |
| 2005-05-27 | 18.57 |
| 2005-05-26 | 17.11 |
| 2005-05-25 | 17.59 |
| 2005-05-24 | 17.59 |
| 2005-05-23 | 17.11 |
| 2005-05-20 | 20.51 |
| 2005-05-19 | 19.23 |
| 2005-05-18 | 17.79 |
| 2005-05-17 | 17.31 |
| 2005-05-13 | 21.15 |
| 2005-05-12 | 23.56 |
| 2005-05-11 | 21.63 |
| 2005-05-10 | 21.63 |
| 2005-05-09 | 22.60 |
| 2005-05-06 | 16.35 |
| 2005-05-05 | 17.31 |
| 2005-05-04 | 14.42 |
| 2005-05-03 | 12.98 |
| 2005-04-29 | 14.42 |
| 2005-04-28 | 15.38 |
| 2005-04-27 | 14.90 |
| 2005-04-26 | 17.31 |
| 2005-04-25 | 16.83 |
| 2005-04-22 | 16.83 |
| 2005-04-21 | 14.42 |
| 2005-04-20 | 15.38 |
| 2005-04-19 | 15.38 |
| 2005-04-18 | 13.46 |
| 2005-04-15 | 16.83 |
| 2005-04-14 | 18.27 |
| 2005-04-13 | 19.23 |
| 2005-04-12 | 18.27 |
| 2005-04-11 | 18.75 |
| 2005-04-08 | 18.75 |
| 2005-04-07 | 18.27 |
| 2005-04-06 | 18.75 |
| 2005-04-04 | 18.27 |
| 2005-04-01 | 19.23 |
| 2005-03-31 | 18.75 |
| 2005-03-30 | 18.27 |
| 2005-03-29 | 18.27 |
| 2005-03-24 | 19.71 |
| 2005-03-23 | 19.71 |
| 2005-03-22 | 21.63 |
| 2005-03-21 | 22.60 |
| 2005-03-18 | 22.12 |
| 2005-03-17 | 23.08 |
| 2005-03-16 | 22.60 |
| 2005-03-15 | 23.08 |
| 2005-03-14 | 24.04 |
| 2005-03-11 | 24.52 |
| 2005-03-10 | 24.52 |
| 2005-03-09 | 25.48 |
| 2005-03-08 | 25.48 |
| 2005-03-07 | 25.48 |
| 2005-03-04 | 25.48 |
| 2005-03-03 | 25.48 |
| 2005-03-02 | 25.48 |
| 2005-03-01 | 26.92 |
| 2005-02-28 | 25.96 |
| 2005-02-25 | 23.56 |
| 2005-02-24 | 23.08 |
| 2005-02-23 | 22.60 |
| 2005-02-22 | 25.48 |
| 2005-02-21 | 25.96 |
| 2005-02-18 | 25.48 |
| 2005-02-17 | 23.56 |
| 2005-02-16 | 26.44 |
| 2005-02-15 | 27.40 |
| 2005-02-14 | 27.88 |
| 2005-02-08 | 27.40 |
| 2005-02-07 | 25.00 |
| 2005-02-04 | 23.56 |
| 2005-02-03 | 23.08 |
| 2005-02-02 | 24.04 |
| 2005-02-01 | 23.08 |
| 2005-01-31 | 24.52 |
| 2005-01-28 | 23.08 |
| 2005-01-27 | 23.08 |
| 2005-01-26 | 21.63 |
| 2005-01-25 | 19.71 |
| 2005-01-24 | 19.23 |
| 2005-01-21 | 21.63 |
| 2005-01-20 | 21.63 |
| 2005-01-19 | 23.08 |
| 2005-01-18 | 23.08 |
| 2005-01-17 | 23.56 |
| 2005-01-14 | 23.56 |
| 2005-01-13 | 26.92 |
| 2005-01-12 | 25.96 |
| 2005-01-11 | 25.96 |
| 2005-01-10 | 24.52 |
| 2005-01-07 | 23.08 |
| 2005-01-06 | 21.63 |
| 2005-01-05 | 22.60 |
| 2005-01-04 | 25.00 |
| 2005-01-03 | 26.92 |
| 2004-12-31 | 26.92 |
| 2004-12-30 | 25.00 |
| 2004-12-29 | 27.88 |
| 2004-12-28 | 29.81 |
| 2004-12-24 | 27.88 |
| 2004-12-23 | 28.37 |
| 2004-12-22 | 26.92 |
| 2004-12-21 | 29.33 |
| 2004-12-20 | 28.37 |
| 2004-12-17 | 25.96 |
| 2004-12-16 | 23.56 |
| 2004-12-15 | 22.12 |
| 2004-12-14 | 21.63 |
| 2004-12-13 | 21.63 |
| 2004-12-10 | 24.52 |
| 2004-12-09 | 28.85 |
| 2004-12-08 | 28.85 |
| 2004-12-07 | 30.77 |
| 2004-12-06 | 31.25 |
| 2004-12-03 | 32.21 |
| 2004-12-02 | 31.73 |
| 2004-12-01 | 31.73 |
| 2004-11-30 | 32.69 |
| 2004-11-29 | 31.73 |
| 2004-11-26 | 29.81 |
| 2004-11-25 | 27.88 |
| 2004-11-24 | 27.40 |
| 2004-11-23 | 26.92 |
| 2004-11-22 | 25.00 |
| 2004-11-19 | 25.96 |
| 2004-11-18 | 25.96 |
| 2004-11-17 | 27.40 |
| 2004-11-16 | 28.37 |
| 2004-11-15 | 28.85 |
| 2004-11-12 | 26.44 |
| 2004-11-11 | 22.60 |
| 2004-11-10 | 24.52 |
| 2004-11-09 | 21.15 |
| 2004-11-08 | 19.23 |
| 2004-11-05 | 16.83 |
| 2004-11-04 | 14.90 |
| 2004-11-03 | 15.38 |
| 2004-11-02 | 15.38 |
| 2004-11-01 | 15.87 |
| 2004-10-29 | 17.79 |
| 2004-10-28 | 12.50 |
| 2004-10-27 | 11.06 |
| 2004-10-26 | 11.06 |
| 2004-10-25 | 9.62 |
| 2004-10-21 | 11.06 |
| 2004-10-20 | 13.46 |
| 2004-10-19 | 15.38 |
| 2004-10-18 | 16.35 |
| 2004-10-15 | 19.71 |
| 2004-10-14 | 14.90 |
| 2004-10-13 | 16.35 |
| 2004-10-12 | 14.90 |
| 2004-10-11 | 15.87 |
| 2004-10-08 | 15.38 |
| 2004-10-07 | 15.38 |
| 2004-10-06 | 15.38 |
| 2004-10-05 | 13.46 |
| 2004-10-04 | 12.50 |
| 2004-09-30 | 10.10 |
| 2004-09-28 | 7.69 |
| 2004-09-27 | 9.62 |
| 2004-09-24 | 9.13 |
| 2004-09-23 | 11.54 |
| 2004-09-22 | 10.58 |
| 2004-09-21 | 12.98 |
| 2004-09-20 | 12.98 |
| 2004-09-17 | 12.50 |
| 2004-09-16 | 10.58 |
| 2004-09-15 | 6.73 |
| 2004-09-14 | 6.73 |
| 2004-09-13 | 5.29 |
| 2004-09-10 | 4.33 |
| 2004-09-09 | 5.77 |
| 2004-09-08 | 7.21 |
| 2004-09-07 | 5.29 |
| 2004-09-06 | 0.48 |
| 2004-09-03 | 1.44 |
| 2004-09-02 | -0.48 |
| 2004-09-01 | -2.40 |
| 2004-08-31 | -1.92 |
| 2004-08-30 | -2.40 |
| 2004-08-27 | -3.37 |
| 2004-08-26 | -2.88 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | -2.88 |
| 2004-08-23 | -1.44 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.96 |
| 2004-08-18 | -0.96 |
| 2004-08-17 | -1.44 |
| 2004-08-16 | -2.40 |
| 2004-08-13 | -2.88 |
| 2004-08-12 | -3.37 |
| 2004-08-11 | -4.33 |
| 2004-08-10 | -3.37 |
| 2004-08-09 | -3.85 |
| 2004-08-06 | -3.37 |
| 2004-08-05 | -3.85 |
| 2004-08-04 | -2.88 |
| 2004-08-03 | -1.92 |
| 2004-08-02 | -3.85 |
| 2004-07-30 | -4.33 |
| 2004-07-29 | -7.21 |
| 2004-07-28 | -7.69 |
| 2004-07-27 | -7.21 |
| 2004-07-26 | -7.21 |
| 2004-07-23 | -5.77 |
| 2004-07-22 | -6.25 |
| 2004-07-21 | -5.29 |
| 2004-07-20 | -5.77 |
| 2004-07-19 | -4.33 |
| 2004-07-16 | -8.65 |
| 2004-07-15 | -7.69 |
| 2004-07-14 | -5.29 |
| 2004-07-13 | -0.96 |
| 2004-07-12 | -0.48 |
| 2004-07-09 | -0.48 |
| 2004-07-08 | -0.48 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | -0.48 |
| 2004-07-02 | 0.48 |
| 2004-06-30 | 1.92 |
| 2004-06-29 | 1.92 |
| 2004-06-28 | 1.92 |
| 2004-06-25 | -0.96 |
| 2004-06-24 | 0.00 |
Copyright & disclaimer, Privacy policy