PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02318  2004-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 59.40 2025-11-11
2 2025-11-12 59.20 2025-11-10
3 2025-11-11 57.95 2025-11-07
4 2021-01-11 0 -500 0.00 7,447,576,912 0 94.75 2021-01-07
5 2021-01-06 500 500 0.00 7,447,576,912 47,150 94.30 2021-01-04
6 2020-11-27 0 -500 0.00 7,447,576,912 0 89.40 2020-11-25
7 2020-10-30 500 500 0.00 7,447,576,912 41,000 82.00 2020-10-28
8 2020-09-17 0 -2,000 0.00 7,447,576,912 0 82.75 2020-09-15
9 2020-09-08 2,000 2,000 0.00 7,447,576,912 161,000 80.50 2020-09-04
10 2020-08-07 0 -500 0.00 7,447,576,912 0 82.75 2020-08-05
11 2020-08-06 500 -500 0.00 7,447,576,912 41,475 82.95 2020-08-04
12 2020-07-16 1,000 -500 0.00 7,447,576,912 87,250 87.25 2020-07-14
13 2020-07-13 1,500 -500 0.00 7,447,576,912 134,475 89.65 2020-07-09
14 2020-07-10 2,000 500 0.00 7,447,576,912 178,500 89.25 2020-07-08
15 2020-07-09 1,500 500 0.00 7,447,576,912 130,875 87.25 2020-07-07
16 2020-06-24 1,000 -1,000 0.00 7,447,576,912 78,850 78.85 2020-06-22
17 2020-05-18 2,000 500 0.00 7,447,576,912 154,200 77.10 2020-05-14
18 2020-05-04 1,500 1,000 0.00 7,447,576,912 118,200 78.80 2020-04-28
19 2020-02-10 500 500 0.00 7,447,576,912 46,000 92.00 2020-02-06
20 2020-01-15 0 -500 0.00 7,447,576,912 0 95.60 2020-01-13
21 2019-12-17 500 -500 0.00 7,447,576,912 46,550 93.10 2019-12-13
22 2019-12-03 1,000 500 0.00 7,447,576,912 88,700 88.70 2019-11-29
23 2019-10-18 500 -500 0.00 7,447,576,912 47,150 94.30 2019-10-16
24 2019-09-24 1,000 500 0.00 7,447,576,912 92,100 92.10 2019-09-20
25 2019-09-17 500 -500 0.00 7,447,576,912 47,550 95.10 2019-09-13
26 2019-09-06 1,000 -500 0.00 7,447,576,912 92,200 92.20 2019-09-04
27 2019-06-25 1,500 -500 0.00 7,447,576,912 140,925 93.95 2019-06-21
28 2019-06-11 2,000 -500 0.00 7,447,576,912 170,500 85.25 2019-06-06
29 2019-05-08 2,500 500 0.00 7,447,576,912 227,125 90.85 2019-05-06
30 2019-03-20 2,000 -500 0.00 7,447,576,912 174,900 87.45 2019-03-18
31 2019-03-18 2,500 -500 0.00 7,447,576,912 213,375 85.35 2019-03-14
32 2019-03-13 3,000 500 0.00 7,447,576,912 243,000 81.00 2019-03-11
33 2019-03-05 2,500 -500 0.00 7,447,576,912 210,625 84.25 2019-03-01
34 2019-01-11 3,000 -2,000 0.00 7,447,576,912 204,300 68.10 2019-01-09
35 2019-01-08 5,000 1,000 0.00 7,447,576,912 335,750 67.15 2019-01-04
36 2018-12-28 4,000 1,000 0.00 7,447,576,912 282,000 70.50 2018-12-21
37 2018-06-11 3,000 -3,000 0.00 7,447,576,912 238,650 79.55 2018-06-07
38 2018-05-23 6,000 3,000 0.00 7,447,576,912 469,800 78.30 2018-05-18
39 2018-05-16 3,000 -2,000 0.00 7,447,576,912 237,600 79.20 2018-05-14
40 2018-05-10 5,000 3,000 0.00 7,447,576,912 383,000 76.60 2018-05-08
41 2018-04-25 2,000 -1,500 0.00 7,447,576,912 164,100 82.05 2018-04-23
42 2018-04-19 3,500 500 0.00 7,447,576,912 283,675 81.05 2018-04-17
43 2018-04-03 3,000 500 0.00 7,447,576,912 240,450 80.15 2018-03-28
44 2018-03-28 2,500 500 0.00 7,447,576,912 210,000 84.00 2018-03-26
45 2018-03-19 2,000 -500 0.00 7,447,576,912 177,900 88.95 2018-03-15
46 2018-03-09 2,500 500 0.00 7,447,576,912 204,375 81.75 2018-03-07
47 2018-03-08 2,000 -1,000 0.00 7,447,576,912 167,000 83.50 2018-03-06
48 2018-03-06 3,000 500 0.00 7,447,576,912 248,100 82.70 2018-03-02
49 2018-02-14 2,500 -2,500 0.00 7,447,576,912 198,625 79.45 2018-02-12
50 2018-02-13 5,000 3,000 0.00 7,447,576,912 396,250 79.25 2018-02-09
51 2018-02-09 2,000 -1,500 0.00 7,447,576,912 166,200 83.10 2018-02-07
52 2018-02-08 3,500 1,500 0.00 7,447,576,912 295,225 84.35 2018-02-06
53 2018-02-07 2,000 500 0.00 7,447,576,912 179,400 89.70 2018-02-05
54 2018-01-31 1,500 -1,000 0.00 7,447,576,912 135,975 90.65 2018-01-29
55 2018-01-26 2,500 1,500 0.00 7,447,576,912 235,000 94.00 2018-01-24
56 2017-12-27 1,000 -500 0.00 7,447,576,912 82,500 82.50 2017-12-21
57 2017-12-12 1,500 -1,000 0.00 7,447,576,912 117,600 78.40 2017-12-08
58 2017-12-08 2,500 1,500 0.00 7,447,576,912 182,500 73.00 2017-12-06
59 2017-12-01 1,000 500 0.00 7,447,576,912 80,000 80.00 2017-11-29
60 2017-11-14 500 -500 0.00 7,447,576,912 37,900 75.80 2017-11-10
61 2017-10-18 1,000 -500 0.00 7,447,576,912 64,700 64.70 2017-10-16
62 2017-08-29 1,500 500 0.00 7,447,576,912 94,200 62.80 2017-08-25
63 2017-08-22 1,000 -1,000 0.00 7,447,576,912 60,200 60.20 2017-08-18
64 2017-07-13 2,000 1,000 0.00 7,447,576,912 110,200 55.10 2017-07-11
65 2017-05-17 1,000 -500 0.00 7,447,576,912 46,800 46.80 2017-05-15
66 2017-05-16 1,500 -2,000 0.00 7,447,576,912 69,075 46.05 2017-05-12
67 2017-03-21 3,500 -500 0.00 7,447,576,912 150,500 43.00 2017-03-17
68 2017-02-28 4,000 -2,000 0.00 7,447,576,912 168,600 42.15 2017-02-24
69 2017-02-27 6,000 -2,000 0.00 7,447,576,912 255,300 42.55 2017-02-23
70 2017-02-16 8,000 2,000 0.00 7,447,576,912 336,800 42.10 2017-02-14
71 2016-12-22 6,000 -3,000 0.00 7,447,576,912 234,900 39.15 2016-12-20
72 2016-12-19 9,000 5,000 0.00 7,447,576,912 368,550 40.95 2016-12-15
73 2016-11-24 4,000 -1,000 0.00 7,447,576,912 170,600 42.65 2016-11-22
74 2016-11-14 5,000 -5,000 0.00 7,447,576,912 204,750 40.95 2016-11-10
75 2016-11-11 10,000 6,000 0.00 7,447,576,912 401,500 40.15 2016-11-09
76 2016-11-04 4,000 -2,000 0.00 7,447,576,912 163,400 40.85 2016-11-02
77 2016-09-27 6,000 -2,000 0.00 7,447,576,912 249,000 41.50 2016-09-23
78 2016-09-08 8,000 -1,500 0.00 7,447,576,912 338,800 42.35 2016-09-06
79 2016-09-07 9,500 -1,000 0.00 7,447,576,912 397,575 41.85 2016-09-05
80 2016-09-02 10,500 -500 0.00 7,447,576,912 421,575 40.15 2016-08-31
81 2016-08-19 11,000 -1,000 0.00 7,447,576,912 436,700 39.70 2016-08-17
82 2016-08-18 12,000 -500 0.00 7,447,576,912 481,200 40.10 2016-08-16
83 2016-08-17 12,500 -1,000 0.00 7,447,576,912 506,875 40.55 2016-08-15
84 2016-08-15 13,500 -1,000 0.00 7,447,576,912 513,675 38.05 2016-08-11
85 2016-08-10 14,500 -1,000 0.00 7,447,576,912 544,475 37.55 2016-08-08
86 2016-08-01 15,500 -10,000 0.00 7,447,576,912 571,950 36.90 2016-07-28
87 2016-07-22 25,500 1,000 0.00 7,447,576,912 930,750 36.50 2016-07-20
88 2016-07-13 24,500 -7,500 0.00 7,447,576,912 828,100 33.80 2016-07-11
89 2016-07-11 32,000 500 0.00 7,447,576,912 1,070,400 33.45 2016-07-07
90 2016-07-07 31,500 1,000 0.00 7,447,576,912 1,069,425 33.95 2016-07-05
91 2016-07-06 30,500 -1,000 0.00 7,447,576,912 1,059,875 34.75 2016-07-04
92 2016-07-04 31,500 -2,000 0.00 7,447,576,912 1,058,400 33.60 2016-06-29
93 2016-06-28 33,500 -1,500 0.00 7,447,576,912 1,125,600 33.60 2016-06-24
94 2016-06-27 35,000 -1,000 0.00 7,447,576,912 1,211,000 34.60 2016-06-23
95 2016-06-24 36,000 1,000 0.00 7,447,576,912 1,240,200 34.45 2016-06-22
96 2016-06-23 35,000 -40,000 0.00 7,447,576,912 1,200,500 34.30 2016-06-21
97 2016-06-20 75,000 -5,000 0.00 7,447,576,912 2,501,250 33.35 2016-06-16
98 2016-06-15 80,000 1,000 0.00 7,447,576,912 2,728,000 34.10 2016-06-13
99 2016-06-10 79,000 7,500 0.00 7,447,576,912 2,808,450 35.55 2016-06-07
100 2016-06-08 71,500 1,500 0.00 7,447,576,912 2,498,925 34.95 2016-06-06
101 2016-06-07 70,000 -4,000 0.00 7,447,576,912 2,453,500 35.05 2016-06-03
102 2016-06-06 74,000 -6,500 0.00 7,447,576,912 2,582,600 34.90 2016-06-02
103 2016-06-03 80,500 -1,500 0.00 7,447,576,912 2,793,350 34.70 2016-06-01
104 2016-06-02 82,000 -2,000 0.00 7,447,576,912 2,845,400 34.70 2016-05-31
105 2016-06-01 84,000 -3,000 0.00 7,447,576,912 2,847,600 33.90 2016-05-30
106 2016-05-31 87,000 -3,000 0.00 7,447,576,912 2,927,550 33.65 2016-05-27
107 2016-05-27 90,000 -1,000 0.00 7,447,576,912 3,024,000 33.60 2016-05-25
108 2016-05-26 91,000 -11,000 0.00 7,447,576,912 2,993,900 32.90 2016-05-24
109 2016-05-23 102,000 1,000 0.00 7,447,576,912 3,391,500 33.25 2016-05-19
110 2016-05-17 101,000 -7,000 0.00 7,447,576,912 3,393,600 33.60 2016-05-13
111 2016-05-16 108,000 4,500 0.00 7,447,576,912 3,682,800 34.10 2016-05-12
112 2016-05-12 103,500 -2,000 0.00 7,447,576,912 3,591,450 34.70 2016-05-10
113 2016-05-11 105,500 2,000 0.00 7,447,576,912 3,634,475 34.45 2016-05-09
114 2016-05-10 103,500 3,500 0.00 7,447,576,912 3,575,925 34.55 2016-05-06
115 2016-05-09 100,000 2,500 0.00 7,447,576,912 3,545,000 35.45 2016-05-05
116 2016-04-29 97,500 -500 0.00 7,447,576,912 3,646,500 37.40 2016-04-27
117 2016-04-27 98,000 1,000 0.00 7,447,576,912 3,616,200 36.90 2016-04-25
118 2016-04-18 97,000 -2,000 0.00 7,447,576,912 3,710,250 38.25 2016-04-14
119 2016-04-15 99,000 1,000 0.00 7,447,576,912 3,717,450 37.55 2016-04-13
120 2016-04-13 98,000 -4,500 0.00 7,447,576,912 3,474,100 35.45 2016-04-11
121 2016-04-11 102,500 -1,500 0.00 7,447,576,912 3,587,500 35.00 2016-04-07
122 2016-04-08 104,000 2,000 0.00 7,447,576,912 3,666,000 35.25 2016-04-06
123 2016-04-06 102,000 4,000 0.00 7,447,576,912 3,682,200 36.10 2016-04-01
124 2016-04-05 98,000 -2,000 0.00 7,447,576,912 3,635,800 37.10 2016-03-31
125 2016-04-01 100,000 -4,000 0.00 7,447,576,912 3,715,000 37.15 2016-03-30
126 2016-03-31 104,000 1,000 0.00 7,447,576,912 3,796,000 36.50 2016-03-29
127 2016-03-30 103,000 3,000 0.00 7,447,576,912 3,738,900 36.30 2016-03-24
128 2016-03-29 100,000 2,000 0.00 7,447,576,912 3,725,000 37.25 2016-03-23
129 2016-03-24 98,000 25,000 0.00 7,447,576,912 3,665,200 37.40 2016-03-22
130 2016-03-23 73,000 -1,000 0.00 7,447,576,912 2,733,850 37.45 2016-03-21
131 2016-03-21 74,000 1,000 0.00 7,447,576,912 2,671,400 36.10 2016-03-17
132 2016-03-16 73,000 -1,000 0.00 7,447,576,912 2,576,900 35.30 2016-03-14
133 2016-03-11 74,000 1,000 0.00 7,447,576,912 2,578,900 34.85 2016-03-09
134 2016-03-09 73,000 1,000 0.00 7,447,576,912 2,598,800 35.60 2016-03-07
135 2016-03-08 72,000 -3,000 0.00 7,447,576,912 2,577,600 35.80 2016-03-04
136 2016-03-04 75,000 -1,500 0.00 7,447,576,912 2,587,500 34.50 2016-03-02
137 2016-02-26 76,500 1,000 0.00 7,447,576,912 2,551,275 33.35 2016-02-24
138 2016-02-17 75,500 -1,000 0.00 7,447,576,912 2,457,525 32.55 2016-02-15
139 2016-02-15 76,500 1,000 0.00 7,447,576,912 2,444,175 31.95 2016-02-11
140 2016-02-12 75,500 -500 0.00 7,447,576,912 2,555,675 33.85 2016-02-05
141 2016-02-05 76,000 500 0.00 7,447,576,912 2,504,200 32.95 2016-02-03
142 2016-02-01 75,500 -2,000 0.00 7,447,576,912 2,578,325 34.15 2016-01-28
143 2016-01-29 77,500 1,000 0.00 7,447,576,912 2,619,500 33.80 2016-01-27
144 2016-01-26 76,500 -11,000 0.00 7,447,576,912 2,654,550 34.70 2016-01-22
145 2016-01-25 87,500 11,500 0.00 7,447,576,912 2,935,625 33.55 2016-01-21
146 2016-01-21 76,000 2,000 0.00 7,447,576,912 2,777,800 36.55 2016-01-19
147 2016-01-20 74,000 -1,000 0.00 7,447,576,912 2,567,800 34.70 2016-01-18
148 2016-01-18 75,000 -25,000 0.00 7,447,576,912 2,722,500 36.30 2016-01-14
149 2016-01-08 100,000 2,500 0.00 7,447,576,912 4,010,000 40.10 2016-01-06
150 2016-01-06 97,500 9,000 0.00 7,447,576,912 3,982,875 40.85 2016-01-04
151 2016-01-04 88,500 -1,000 0.00 7,447,576,912 3,876,300 43.80 2015-12-29
152 2015-12-29 89,500 -4,000 0.00 7,447,576,912 3,938,000 44.00 2015-12-23
153 2015-12-28 93,500 20,000 0.00 7,447,576,912 4,067,250 43.50 2015-12-22
154 2015-12-16 73,500 4,000 0.00 7,447,576,912 3,031,875 41.25 2015-12-14
155 2015-12-10 69,500 -1,000 0.00 7,447,576,912 3,009,350 43.30 2015-12-08
156 2015-12-08 70,500 1,000 0.00 7,447,576,912 3,087,900 43.80 2015-12-04
157 2015-12-07 69,500 -1,000 0.00 7,447,576,912 3,075,375 44.25 2015-12-03
158 2015-11-30 70,500 -4,000 0.00 7,447,576,912 3,123,150 44.30 2015-11-26
159 2015-11-18 74,500 1,000 0.00 7,447,576,912 3,251,925 43.65 2015-11-16
160 2015-11-11 73,500 -1,000 0.00 7,447,576,912 3,366,300 45.80 2015-11-09
161 2015-11-09 74,500 -11,000 0.00 7,447,576,912 3,382,300 45.40 2015-11-05
162 2015-11-05 85,500 12,000 0.00 7,447,576,912 3,672,225 42.95 2015-11-03
163 2015-11-02 73,500 1,000 0.00 7,447,576,912 3,204,600 43.60 2015-10-29
164 2015-10-30 72,500 10,000 0.00 7,447,576,912 3,193,625 44.05 2015-10-28
165 2015-10-20 62,500 -500 0.00 7,447,576,912 2,703,125 43.25 2015-10-16
166 2015-09-24 63,000 -1,000 0.00 7,447,576,912 2,523,150 40.05 2015-09-22
167 2015-09-21 64,000 -1,000 0.00 7,447,576,912 2,524,800 39.45 2015-09-17
168 2015-09-14 65,000 -500 0.00 7,447,576,912 2,496,000 38.40 2015-09-10
169 2015-09-11 65,500 -6,000 0.00 7,447,576,912 2,544,675 38.85 2015-09-09
170 2015-09-10 71,500 -21,000 0.00 7,447,576,912 2,681,250 37.50 2015-09-08
171 2015-09-09 92,500 -10,000 0.00 7,447,576,912 3,288,375 35.55 2015-09-07
172 2015-09-08 102,500 1,000 0.00 7,447,576,912 3,654,125 35.65 2015-09-04
173 2015-09-02 101,500 -10,000 0.00 7,447,576,912 3,851,925 37.95 2015-08-31
174 2015-08-31 111,500 -500 0.00 7,447,576,912 4,242,575 38.05 2015-08-27
175 2015-08-28 112,000 6,500 0.00 7,447,576,912 4,020,800 35.90 2015-08-26
176 2015-08-27 105,500 1,000 0.00 7,447,576,912 3,850,750 36.50 2015-08-25
177 2015-08-26 104,500 1,000 0.00 7,447,576,912 3,741,100 35.80 2015-08-24
178 2015-08-25 103,500 500 0.00 7,447,576,912 4,015,800 38.80 2015-08-21
179 2015-08-21 103,000 500 0.00 7,447,576,912 4,150,900 40.30 2015-08-19
180 2015-08-19 102,500 -500 0.00 7,447,576,912 4,387,000 42.80 2015-08-17
181 2015-08-18 103,000 1,000 0.00 7,447,576,912 4,454,750 43.25 2015-08-14
182 2015-08-12 102,000 -5,000 0.00 7,447,576,912 4,539,000 44.50 2015-08-10
183 2015-08-11 107,000 5,000 0.00 7,447,576,912 4,713,350 44.05 2015-08-07
184 2015-08-07 102,000 1,000 0.00 7,447,576,912 4,467,600 43.80 2015-08-05
185 2015-08-05 101,000 -1,000 0.00 7,447,576,912 4,388,450 43.45 2015-08-03
186 2015-08-04 102,000 47,500 0.00 7,447,576,912 4,549,200 44.60 2015-07-31
187 2015-08-03 54,500 1,000 0.00 3,723,788,456 2,438,875 44.75 2015-07-30
188 2015-07-31 53,500 1,500 0.00 3,723,788,456 2,434,250 45.50 2015-07-29
189 2015-07-30 52,000 3,500 0.00 3,723,788,456 2,392,000 46.00 2015-07-28
190 2015-07-29 48,500 1,000 0.00 3,723,788,456 2,286,775 47.15 2015-07-27
191 2015-07-27 47,500 -47,500 0.00 3,723,788,456 2,334,625 49.15 2015-07-23
192 2015-07-24 95,000 1,000 0.00 7,447,576,912 4,588,500 48.30 2015-07-22
193 2015-07-22 94,000 1,000 0.00 7,447,576,912 4,519,050 48.08 2015-07-20
194 2015-07-21 93,000 4,000 0.00 7,447,576,912 4,512,825 48.53 2015-07-17
195 2015-07-13 89,000 -1,000 0.00 7,447,576,912 4,062,850 45.65 2015-07-09
196 2015-07-10 90,000 1,000 0.00 7,447,576,912 3,854,250 42.83 2015-07-08
197 2015-07-08 89,000 20,000 0.00 7,447,576,912 4,227,500 47.50 2015-07-06
198 2015-07-07 69,000 3,000 0.00 7,447,576,912 3,415,500 49.50 2015-07-03
199 2015-07-02 66,000 1,000 0.00 7,447,576,912 3,382,500 51.25 2015-06-29
200 2015-06-30 65,000 -8,000 0.00 7,447,576,912 3,464,500 53.30 2015-06-26
201 2015-06-25 73,000 -2,000 0.00 7,447,576,912 4,055,150 55.55 2015-06-23
202 2015-06-24 75,000 2,000 0.00 7,447,576,912 4,083,750 54.45 2015-06-22
203 2015-06-23 73,000 1,000 0.00 7,447,576,912 3,931,050 53.85 2015-06-19
204 2015-06-22 72,000 -10,000 0.00 7,447,576,912 3,967,200 55.10 2015-06-18
205 2015-06-19 82,000 2,000 0.00 7,447,576,912 4,546,900 55.45 2015-06-17
206 2015-06-17 80,000 14,000 0.00 7,447,576,912 4,452,000 55.65 2015-06-15
207 2015-06-15 66,000 1,000 0.00 7,447,576,912 3,689,400 55.90 2015-06-11
208 2015-06-12 65,000 1,000 0.00 7,447,576,912 3,562,000 54.80 2015-06-10
209 2015-06-02 64,000 2,000 0.00 7,447,576,912 3,651,200 57.05 2015-05-29
210 2015-06-01 62,000 16,000 0.00 7,447,576,912 3,605,300 58.15 2015-05-28
211 2015-05-26 46,000 -6,000 0.00 7,447,576,912 2,599,000 56.50 2015-05-21
212 2015-05-22 52,000 -1,000 0.00 7,447,576,912 2,930,200 56.35 2015-05-20
213 2015-05-15 53,000 6,000 0.00 7,447,576,912 2,872,600 54.20 2015-05-13
214 2015-05-14 47,000 -6,000 0.00 7,447,576,912 2,613,200 55.60 2015-05-12
215 2015-05-08 53,000 6,000 0.00 7,447,576,912 2,880,550 54.35 2015-05-06
216 2015-05-07 47,000 7,000 0.00 7,447,576,912 2,521,550 53.65 2015-05-05
217 2015-04-30 40,000 -2,000 0.00 7,447,576,912 2,226,000 55.65 2015-04-28
218 2015-04-29 42,000 -1,000 0.00 7,447,576,912 2,301,600 54.80 2015-04-27
219 2015-04-28 43,000 1,000 0.00 7,447,576,912 2,369,300 55.10 2015-04-24
220 2015-04-23 42,000 1,000 0.00 7,447,576,912 2,307,900 54.95 2015-04-21
221 2015-04-22 41,000 -12,000 0.00 7,447,576,912 2,142,250 52.25 2015-04-20
222 2015-04-20 53,000 -4,000 0.00 7,447,576,912 2,907,050 54.85 2015-04-16
223 2015-04-16 57,000 4,000 0.00 7,447,576,912 2,966,850 52.05 2015-04-14
224 2015-04-10 53,000 -10,000 0.00 7,447,576,912 2,577,125 48.63 2015-04-08
225 2015-04-09 63,000 2,000 0.00 7,447,576,912 2,934,225 46.58 2015-04-02
226 2015-04-02 61,000 -10,000 0.00 7,447,576,912 2,842,600 46.60 2015-03-31
227 2015-03-27 71,000 1,000 0.00 7,447,576,912 3,232,275 45.53 2015-03-25
228 2015-03-26 70,000 1,000 0.00 7,447,576,912 3,186,750 45.53 2015-03-24
229 2015-03-24 69,000 -13,000 0.00 7,447,576,912 3,177,450 46.05 2015-03-20
230 2015-03-23 82,000 -2,000 0.00 7,447,576,912 3,628,500 44.25 2015-03-19
231 2015-03-20 84,000 -1,000 0.00 7,447,576,912 3,685,500 43.88 2015-03-18
232 2015-03-19 85,000 -3,000 0.00 7,447,576,912 3,689,000 43.40 2015-03-17
233 2015-03-11 88,000 3,000 0.00 7,447,576,912 3,687,200 41.90 2015-03-09
234 2015-03-10 85,000 10,000 0.00 7,447,576,912 3,502,000 41.20 2015-03-06
235 2015-03-09 75,000 2,000 0.00 7,447,576,912 3,076,875 41.03 2015-03-05
236 2015-03-06 73,000 1,000 0.00 7,447,576,912 3,036,800 41.60 2015-03-04
237 2015-03-04 72,000 -1,000 0.00 7,447,576,912 3,108,600 43.18 2015-03-02
238 2015-02-24 73,000 22,000 0.00 7,447,576,912 3,137,175 42.98 2015-02-17
239 2015-02-17 51,000 -1,000 0.00 7,447,576,912 2,180,250 42.75 2015-02-13
240 2015-02-16 52,000 -1,000 0.00 7,447,576,912 2,158,000 41.50 2015-02-12
241 2015-02-10 53,000 -1,000 0.00 7,447,576,912 2,170,350 40.95 2015-02-06
242 2015-02-04 54,000 1,000 0.00 7,447,576,912 2,178,900 40.35 2015-02-02
243 2015-02-03 53,000 20,000 0.00 7,447,576,912 2,188,900 41.30 2015-01-30
244 2015-02-02 33,000 2,000 0.00 7,447,576,912 1,368,675 41.48 2015-01-29
245 2015-01-30 31,000 3,000 0.00 7,447,576,912 1,315,175 42.43 2015-01-28
246 2015-01-28 28,000 -2,000 0.00 7,447,576,912 1,227,100 43.83 2015-01-26
247 2015-01-27 30,000 -6,000 0.00 7,447,576,912 1,307,250 43.58 2015-01-23
248 2015-01-26 36,000 -14,000 0.00 7,447,576,912 1,535,400 42.65 2015-01-22
249 2015-01-23 50,000 -1,000 0.00 7,447,576,912 2,165,000 43.30 2015-01-21
250 2015-01-22 51,000 -12,000 0.00 7,447,576,912 2,131,800 41.80 2015-01-20
251 2015-01-21 63,000 35,000 0.00 7,447,576,912 2,557,800 40.60 2015-01-19
252 2015-01-19 28,000 -22,000 0.00 7,447,576,912 1,213,100 43.33 2015-01-15
253 2015-01-16 50,000 -1,000 0.00 7,447,576,912 2,083,750 41.68 2015-01-14
254 2015-01-15 51,000 1,000 0.00 7,447,576,912 2,115,225 41.48 2015-01-13
255 2015-01-14 50,000 2,000 0.00 7,447,576,912 2,063,750 41.28 2015-01-12
256 2015-01-08 48,000 20,000 0.00 7,447,576,912 1,922,400 40.05 2015-01-06
257 2015-01-05 28,000 1,000 0.00 7,447,576,912 1,104,600 39.45 2014-12-30
258 2015-01-02 27,000 -22,000 0.00 7,447,576,912 1,069,875 39.63 2014-12-29
259 2014-12-30 49,000 21,000 0.00 7,447,576,912 1,864,450 38.05 2014-12-23
260 2014-12-29 28,000 -20,000 0.00 7,447,576,912 1,078,000 38.50 2014-12-22
261 2014-12-17 48,000 20,000 0.00 7,447,576,912 1,740,000 36.25 2014-12-15
262 2014-12-16 28,000 -20,000 0.00 7,447,576,912 1,036,000 37.00 2014-12-12
263 2014-12-11 48,000 32,000 0.00 7,447,576,912 1,713,600 35.70 2014-12-09
264 2014-12-10 16,000 2,000 0.00 7,447,576,912 609,200 38.08 2014-12-08
265 2014-12-09 14,000 -10,000 0.00 7,447,576,912 511,000 36.50 2014-12-05
266 2014-12-08 24,000 5,000 0.00 7,447,576,912 877,200 36.55 2014-12-04
267 2014-12-04 19,000 4,000 0.00 6,259,464,912 653,600 34.40 2014-12-02
268 2014-12-03 15,000 -3,000 0.00 6,259,464,912 486,375 32.43 2014-12-01
269 2014-12-02 18,000 -1,000 0.00 6,259,464,912 585,450 32.53 2014-11-28
270 2014-12-01 19,000 -3,000 0.00 6,259,464,912 609,900 32.10 2014-11-27
271 2014-11-28 22,000 -4,000 0.00 6,259,464,912 703,450 31.98 2014-11-26
272 2014-11-27 26,000 -7,000 0.00 6,259,464,912 802,100 30.85 2014-11-25
273 2014-11-21 33,000 6,000 0.00 6,259,464,912 971,850 29.45 2014-11-19
274 2014-11-17 27,000 3,000 0.00 6,259,464,912 817,425 30.28 2014-11-13
275 2014-11-12 24,000 -16,000 0.00 6,259,464,912 716,400 29.85 2014-11-10
276 2014-11-10 40,000 20,000 0.00 6,259,464,912 1,230,000 30.75 2014-11-06
277 2014-11-06 20,000 2,000 0.00 6,259,464,912 627,000 31.35 2014-11-04
278 2014-11-05 18,000 1,000 0.00 6,259,464,912 565,200 31.40 2014-11-03
279 2014-10-31 17,000 -1,000 0.00 6,259,464,912 532,950 31.35 2014-10-29
280 2014-10-06 18,000 4,000 0.00 6,259,464,912 524,700 29.15 2014-09-30
281 2014-10-03 14,000 -1,000 0.00 6,259,464,912 414,400 29.60 2014-09-29
282 2014-09-26 15,000 1,000 0.00 6,259,464,912 456,000 30.40 2014-09-24
283 2014-09-17 14,000 1,000 0.00 6,259,464,912 439,950 31.43 2014-09-15
284 2014-09-04 13,000 1,000 0.00 6,259,464,912 409,825 31.53 2014-09-02
285 2014-08-25 12,000 1,000 0.00 6,259,464,912 387,000 32.25 2014-08-21
286 2014-08-12 11,000 1,000 0.00 6,259,464,912 353,650 32.15 2014-08-08
287 2014-07-28 10,000 -6,000 0.00 6,259,464,912 321,000 32.10 2014-07-24
288 2014-07-25 16,000 -2,000 0.00 6,259,464,912 495,200 30.95 2014-07-23
289 2014-07-24 18,000 -1,000 0.00 6,259,464,912 537,300 29.85 2014-07-22
290 2014-07-23 19,000 2,000 0.00 6,259,464,912 552,900 29.10 2014-07-21
291 2014-06-30 17,000 1,000 0.00 6,259,464,912 511,700 30.10 2014-06-26
292 2014-04-23 16,000 2,000 0.00 6,259,464,912 480,400 30.03 2014-04-17
293 2014-04-16 14,000 -20,000 0.00 6,259,464,912 430,500 30.75 2014-04-14
294 2014-04-07 34,000 -1,000 0.00 6,259,464,912 1,112,650 32.73 2014-04-03
295 2014-03-28 35,000 -1,000 0.00 6,259,464,912 1,104,250 31.55 2014-03-26
296 2014-03-25 36,000 -2,000 0.00 6,259,464,912 1,087,200 30.20 2014-03-21
297 2014-03-24 38,000 2,000 0.00 6,259,464,912 1,136,200 29.90 2014-03-20
298 2014-03-12 36,000 20,000 0.00 6,259,464,912 1,106,100 30.73 2014-03-10
299 2014-02-26 16,000 1,000 0.00 6,259,464,912 507,200 31.70 2014-02-24
300 2014-02-20 15,000 -2,000 0.00 6,259,464,912 497,250 33.15 2014-02-18
301 2014-02-19 17,000 -1,000 0.00 6,259,464,912 565,675 33.28 2014-02-17
302 2014-02-13 18,000 -20,000 0.00 6,259,464,912 572,850 31.83 2014-02-11
303 2014-02-10 38,000 -2,000 0.00 6,259,464,912 1,146,650 30.18 2014-02-06
304 2014-02-06 40,000 2,000 0.00 6,259,464,912 1,216,000 30.40 2014-02-04
305 2014-02-05 38,000 2,000 0.00 6,259,464,912 1,222,650 32.18 2014-01-29
306 2014-01-07 36,000 2,000 0.00 6,259,464,912 1,213,200 33.70 2014-01-03
307 2014-01-02 34,000 1,000 0.00 6,259,464,912 1,189,150 34.98 2013-12-27
308 2013-12-27 33,000 2,000 0.00 6,259,464,912 1,107,150 33.55 2013-12-20
309 2013-12-18 31,000 1,000 0.00 6,259,464,912 1,103,600 35.60 2013-12-16
310 2013-12-17 30,000 -2,000 0.00 6,259,464,912 1,092,000 36.40 2013-12-13
311 2013-11-27 32,000 20,000 0.00 6,259,464,912 1,156,000 36.13 2013-11-25
312 2013-11-26 12,000 -2,000 0.00 6,259,464,912 438,900 36.58 2013-11-22
313 2013-11-25 14,000 1,000 0.00 6,259,464,912 497,350 35.53 2013-11-21
314 2013-11-22 13,000 -1,000 0.00 6,259,464,912 464,100 35.70 2013-11-20
315 2013-11-21 14,000 -4,000 0.00 6,259,464,912 489,300 34.95 2013-11-19
316 2013-11-20 18,000 2,000 0.00 6,259,464,912 625,500 34.75 2013-11-18
317 2013-11-19 16,000 -2,000 0.00 6,259,464,912 508,000 31.75 2013-11-15
318 2013-11-18 18,000 2,000 0.00 6,259,464,912 551,250 30.63 2013-11-14
319 2013-11-15 16,000 2,000 0.00 6,259,464,912 487,600 30.48 2013-11-13
320 2013-11-13 14,000 1,000 0.00 6,259,464,912 437,150 31.23 2013-11-11
321 2013-11-12 13,000 -2,000 0.00 6,259,464,912 396,825 30.53 2013-11-08
322 2013-11-06 15,000 -1,000 0.00 6,259,464,912 460,125 30.68 2013-11-04
323 2013-10-30 16,000 2,000 0.00 6,259,464,912 464,000 29.00 2013-10-28
324 2013-10-08 14,000 -1,000 0.00 6,259,464,912 412,650 29.48 2013-10-04
325 2013-09-27 15,000 -1,000 0.00 6,259,464,912 440,625 29.38 2013-09-25
326 2013-09-24 16,000 -2,000 0.00 6,259,464,912 487,200 30.45 2013-09-19
327 2013-09-17 18,000 -1,000 0.00 6,259,464,912 535,050 29.73 2013-09-13
328 2013-09-13 19,000 -11,000 0.00 6,259,464,912 565,250 29.75 2013-09-11
329 2013-09-12 30,000 -1,000 0.00 6,259,464,912 895,500 29.85 2013-09-10
330 2013-09-11 31,000 -5,000 0.00 6,259,464,912 912,175 29.43 2013-09-09
331 2013-09-10 36,000 -1,000 0.00 6,259,464,912 1,033,200 28.70 2013-09-06
332 2013-09-09 37,000 -2,000 0.00 6,259,464,912 1,063,750 28.75 2013-09-05
333 2013-09-04 39,000 -10,000 0.00 6,259,464,912 1,094,925 28.08 2013-09-02
334 2013-09-03 49,000 22,000 0.00 6,259,464,912 1,331,575 27.18 2013-08-30
335 2013-08-21 27,000 -1,000 0.00 6,259,464,912 737,100 27.30 2013-08-19
336 2013-08-15 28,000 1,000 0.00 6,259,464,912 744,100 26.58 2013-08-12
337 2013-08-06 27,000 -1,000 0.00 6,259,464,912 683,775 25.33 2013-08-02
338 2013-07-17 28,000 -1,000 0.00 6,259,464,912 714,000 25.50 2013-07-15
339 2013-07-12 29,000 -1,000 0.00 6,259,464,912 727,900 25.10 2013-07-10
340 2013-07-11 30,000 1,000 0.00 6,259,464,912 732,750 24.43 2013-07-09
341 2013-06-28 29,000 1,000 0.00 6,259,464,912 741,675 25.58 2013-06-26
342 2013-06-26 28,000 2,000 0.00 6,259,464,912 721,000 25.75 2013-06-24
343 2013-06-24 26,000 5,000 0.00 6,259,464,912 696,800 26.80 2013-06-20
344 2013-06-11 21,000 1,000 0.00 6,259,464,912 596,400 28.40 2013-06-07
345 2013-06-05 20,000 -1,000 0.00 6,259,464,912 578,500 28.93 2013-06-03
346 2013-05-31 21,000 2,000 0.00 6,259,464,912 616,875 29.38 2013-05-29
347 2013-05-29 19,000 -16,000 0.00 6,259,464,912 560,975 29.53 2013-05-27
348 2013-05-28 35,000 2,000 0.00 6,259,464,912 1,026,375 29.33 2013-05-24
349 2013-05-21 33,000 4,000 0.00 6,259,464,912 988,350 29.95 2013-05-16
350 2013-05-15 29,000 2,000 0.00 6,259,464,912 883,775 30.48 2013-05-13
351 2013-05-06 27,000 4,000 0.00 6,259,464,912 826,875 30.63 2013-05-02
352 2013-05-03 23,000 -1,000 0.00 6,259,464,912 706,675 30.73 2013-04-30
353 2013-04-10 24,000 -2,000 0.00 6,259,464,912 685,800 28.58 2013-04-08
354 2013-03-27 26,000 1,000 0.00 6,259,464,912 783,250 30.13 2013-03-25
355 2013-03-12 25,000 -1,000 0.00 6,259,464,912 818,750 32.75 2013-03-08
356 2013-02-28 26,000 2,000 0.00 6,259,464,912 828,750 31.88 2013-02-26
357 2013-02-27 24,000 1,000 0.00 6,259,464,912 773,400 32.23 2013-02-25
358 2013-02-25 23,000 2,000 0.00 6,259,464,912 746,925 32.48 2013-02-21
359 2013-02-22 21,000 2,000 0.00 6,259,464,912 694,050 33.05 2013-02-20
360 2013-02-21 19,000 6,000 0.00 6,259,464,912 624,150 32.85 2013-02-19
361 2013-02-18 13,000 -4,000 0.00 6,259,464,912 443,300 34.10 2013-02-14
362 2013-02-14 17,000 4,000 0.00 6,259,464,912 569,925 33.53 2013-02-07
363 2013-02-05 13,000 -1,000 0.00 6,259,464,912 460,525 35.43 2013-02-01
364 2013-01-11 14,000 -2,000 0.00 6,259,464,912 481,250 34.38 2013-01-09
365 2013-01-04 16,000 -6,000 0.00 6,259,464,912 546,000 34.13 2013-01-02
366 2013-01-02 22,000 -1,000 0.00 6,259,464,912 700,700 31.85 2012-12-27
367 2012-12-28 23,000 -10,000 0.00 6,259,464,912 727,375 31.63 2012-12-21
368 2012-12-27 33,000 -10,000 0.00 6,259,464,912 1,037,025 31.43 2012-12-20
369 2012-12-19 43,000 -6,000 0.00 6,259,464,912 1,373,850 31.95 2012-12-17
370 2012-12-18 49,000 5,000 0.00 6,259,464,912 1,542,275 31.48 2012-12-14
371 2012-12-14 44,000 -10,000 0.00 6,259,464,912 1,332,100 30.28 2012-12-12
372 2012-12-10 54,000 -1,000 0.00 6,259,464,912 1,629,450 30.18 2012-12-06
373 2012-12-07 55,000 -2,000 0.00 6,259,464,912 1,663,750 30.25 2012-12-05
374 2012-12-06 57,000 1,000 0.00 6,259,464,912 1,643,025 28.83 2012-12-04
375 2012-12-04 56,000 -1,000 0.00 6,259,464,912 1,642,200 29.33 2012-11-30
376 2012-11-30 57,000 1,000 0.00 6,259,464,912 1,638,750 28.75 2012-11-28
377 2012-11-26 56,000 -1,000 0.00 6,259,464,912 1,646,400 29.40 2012-11-22
378 2012-11-23 57,000 12,000 0.00 6,259,464,912 1,658,700 29.10 2012-11-21
379 2012-11-22 45,000 1,000 0.00 6,259,464,912 1,299,375 28.88 2012-11-20
380 2012-11-21 44,000 3,000 0.00 6,259,464,912 1,285,900 29.23 2012-11-19
381 2012-11-19 41,000 1,000 0.00 6,259,464,912 1,219,750 29.75 2012-11-15
382 2012-11-13 40,000 4,000 0.00 6,259,464,912 1,224,000 30.60 2012-11-09
383 2012-11-08 36,000 -3,000 0.00 6,259,464,912 1,118,700 31.08 2012-11-06
384 2012-11-07 39,000 3,000 0.00 6,259,464,912 1,226,550 31.45 2012-11-05
385 2012-11-06 36,000 -10,000 0.00 6,259,464,912 1,125,000 31.25 2012-11-02
386 2012-11-02 46,000 10,000 0.00 6,259,464,912 1,412,200 30.70 2012-10-31
387 2012-10-30 36,000 -2,000 0.00 6,259,464,912 1,098,900 30.53 2012-10-26
388 2012-10-19 38,000 18,000 0.00 6,259,464,912 1,171,350 30.83 2012-10-17
389 2012-10-17 20,000 1,000 0.00 6,259,464,912 608,500 30.43 2012-10-15
390 2012-10-10 19,000 -40,000 0.00 6,259,464,912 568,575 29.93 2012-10-08
391 2012-10-09 59,000 40,000 0.00 6,259,464,912 1,774,425 30.08 2012-10-05
392 2012-10-05 19,000 -2,000 0.00 6,259,464,912 557,650 29.35 2012-10-03
393 2012-09-27 21,000 -1,000 0.00 6,259,464,912 614,250 29.25 2012-09-25
394 2012-09-26 22,000 -7,000 0.00 6,259,464,912 639,100 29.05 2012-09-24
395 2012-09-20 29,000 -2,000 0.00 6,259,464,912 846,800 29.20 2012-09-18
396 2012-09-17 31,000 -2,000 0.00 6,259,464,912 894,350 28.85 2012-09-13
397 2012-09-13 33,000 2,000 0.00 6,259,464,912 941,325 28.53 2012-09-11
398 2012-09-11 31,000 -2,000 0.00 6,259,464,912 884,275 28.53 2012-09-07
399 2012-09-10 33,000 10,000 0.00 6,259,464,912 909,150 27.55 2012-09-06
400 2012-09-07 23,000 2,000 0.00 6,259,464,912 634,225 27.58 2012-09-05
401 2012-09-05 21,000 -10,000 0.00 6,259,464,912 583,275 27.78 2012-09-03
402 2012-09-04 31,000 2,000 0.00 6,259,464,912 868,000 28.00 2012-08-31
403 2012-09-03 29,000 8,000 0.00 6,259,464,912 816,350 28.15 2012-08-30
404 2012-08-28 21,000 4,000 0.00 6,259,464,912 620,550 29.55 2012-08-24
405 2012-08-27 17,000 -2,000 0.00 6,259,464,912 510,425 30.03 2012-08-23
406 2012-08-16 19,000 1,000 0.00 6,259,464,912 578,075 30.43 2012-08-14
407 2012-08-15 18,000 2,000 0.00 6,259,464,912 544,500 30.25 2012-08-13
408 2012-08-08 16,000 -2,000 0.00 6,259,464,912 493,200 30.83 2012-08-06
409 2012-07-27 18,000 1,000 0.00 6,259,464,912 533,250 29.63 2012-07-25
410 2012-07-23 17,000 -2,000 0.00 6,259,464,912 539,750 31.75 2012-07-19
411 2012-07-19 19,000 -1,000 0.00 6,259,464,912 589,950 31.05 2012-07-17
412 2012-07-18 20,000 2,000 0.00 6,259,464,912 600,000 30.00 2012-07-16
413 2012-06-20 18,000 -1,000 0.00 6,259,464,912 557,550 30.98 2012-06-18
414 2012-06-15 19,000 -1,000 0.00 6,259,464,912 577,600 30.40 2012-06-13
415 2012-06-14 20,000 1,000 0.00 6,259,464,912 592,500 29.63 2012-06-12
416 2012-06-13 19,000 -2,000 0.00 6,259,464,912 561,925 29.58 2012-06-11
417 2012-06-12 21,000 -2,000 0.00 6,259,464,912 599,025 28.53 2012-06-08
418 2012-06-06 23,000 2,000 0.00 6,259,464,912 614,100 26.70 2012-06-04
419 2012-05-31 21,000 -1,000 0.00 6,259,464,912 614,250 29.25 2012-05-29
420 2012-05-30 22,000 -18,000 0.00 6,259,464,912 623,700 28.35 2012-05-28
421 2012-05-29 40,000 20,000 0.00 6,259,464,912 1,129,000 28.23 2012-05-25
422 2012-05-28 20,000 -10,000 0.00 6,259,464,912 575,500 28.78 2012-05-24
423 2012-05-24 30,000 11,000 0.00 6,259,464,912 864,000 28.80 2012-05-22
424 2012-05-22 19,000 1,000 0.00 6,259,464,912 550,050 28.95 2012-05-18
425 2012-05-21 18,000 -20,000 0.00 6,259,464,912 528,300 29.35 2012-05-17
426 2012-05-18 38,000 21,000 0.00 6,259,464,912 1,126,700 29.65 2012-05-16
427 2012-05-14 17,000 1,000 0.00 6,259,464,912 524,450 30.85 2012-05-10
428 2012-05-08 16,000 -4,000 0.00 6,259,464,912 527,600 32.98 2012-05-04
429 2012-05-04 20,000 -1,000 0.00 6,259,464,912 663,000 33.15 2012-05-02
430 2012-05-03 21,000 -1,000 0.00 6,259,464,912 681,450 32.45 2012-04-30
431 2012-04-30 22,000 -1,000 0.00 6,259,464,912 701,250 31.88 2012-04-26
432 2012-04-23 23,000 -2,000 0.00 6,259,464,912 737,725 32.08 2012-04-19
433 2012-04-19 25,000 2,000 0.00 6,259,464,912 768,750 30.75 2012-04-17
434 2012-04-17 23,000 -1,000 0.00 6,259,464,912 713,575 31.03 2012-04-13
435 2012-04-16 24,000 -4,000 0.00 6,259,464,912 714,000 29.75 2012-04-12
436 2012-04-13 28,000 4,000 0.00 6,259,464,912 821,800 29.35 2012-04-11
437 2012-03-30 24,000 2,000 0.00 6,259,464,912 721,800 30.08 2012-03-28
438 2012-03-28 22,000 -40,000 0.00 6,259,464,912 657,250 29.88 2012-03-26
439 2012-03-27 62,000 42,000 0.00 6,259,464,912 1,847,600 29.80 2012-03-23
440 2012-03-26 20,000 1,000 0.00 6,259,464,912 597,000 29.85 2012-03-22
441 2012-03-23 19,000 1,000 0.00 6,259,464,912 570,950 30.05 2012-03-21
442 2012-03-21 18,000 3,000 0.00 6,259,464,912 547,200 30.40 2012-03-19
443 2012-03-20 15,000 -1,000 0.00 6,259,464,912 466,500 31.10 2012-03-16
444 2012-03-15 16,000 -4,000 0.00 6,259,464,912 511,200 31.95 2012-03-13
445 2012-03-09 20,000 5,000 0.00 6,259,464,912 593,000 29.65 2012-03-07
446 2012-03-07 15,000 1,000 0.00 6,259,464,912 481,500 32.10 2012-03-05
447 2012-02-27 14,000 -6,000 0.00 6,259,464,912 472,150 33.73 2012-02-23
448 2012-02-24 20,000 -3,000 0.00 6,259,464,912 683,500 34.18 2012-02-22
449 2012-02-22 23,000 -1,000 0.00 6,259,464,912 767,625 33.38 2012-02-20
450 2012-02-10 24,000 -40,000 0.00 6,259,464,912 768,000 32.00 2012-02-08
451 2012-02-09 64,000 40,000 0.00 6,259,464,912 2,006,400 31.35 2012-02-07
452 2012-02-03 24,000 -2,000 0.00 6,259,464,912 731,400 30.48 2012-02-01
453 2012-02-02 26,000 2,000 0.00 6,259,464,912 798,200 30.70 2012-01-31
454 2012-01-30 24,000 -3,000 0.00 6,259,464,912 733,800 30.58 2012-01-26
455 2012-01-27 27,000 -2,000 0.00 6,259,464,912 798,525 29.58 2012-01-20
456 2012-01-26 29,000 -5,000 0.00 6,259,464,912 864,200 29.80 2012-01-19
457 2012-01-20 34,000 -6,000 0.00 6,259,464,912 946,900 27.85 2012-01-18
458 2012-01-17 40,000 -4,000 0.00 6,259,464,912 1,053,000 26.33 2012-01-13
459 2012-01-12 44,000 -6,000 0.00 6,259,464,912 1,142,900 25.98 2012-01-10
460 2012-01-11 50,000 4,000 0.00 6,259,464,912 1,258,750 25.18 2012-01-09
461 2012-01-10 46,000 8,000 0.00 6,259,464,912 1,120,100 24.35 2012-01-06
462 2012-01-05 38,000 -3,000 0.00 6,259,464,912 992,750 26.13 2012-01-03
463 2011-12-30 41,000 1,000 0.00 6,259,464,912 1,048,575 25.58 2011-12-28
464 2011-12-29 40,000 -1,000 0.00 6,259,464,912 1,039,000 25.98 2011-12-23
465 2011-12-23 41,000 5,000 0.00 6,259,464,912 1,055,750 25.75 2011-12-21
466 2011-12-21 36,000 3,000 0.00 6,259,464,912 962,100 26.73 2011-12-19
467 2011-12-20 33,000 -40,000 0.00 6,259,464,912 899,250 27.25 2011-12-16
468 2011-12-19 73,000 40,000 0.00 6,259,464,912 1,943,625 26.63 2011-12-15
469 2011-12-16 33,000 4,000 0.00 6,259,464,912 894,300 27.10 2011-12-14
470 2011-12-15 29,000 4,000 0.00 6,259,464,912 793,875 27.38 2011-12-13
471 2011-12-06 25,000 -4,000 0.00 6,259,464,912 754,375 30.18 2011-12-02
472 2011-12-05 29,000 -9,000 0.00 6,259,464,912 838,100 28.90 2011-12-01
473 2011-12-02 38,000 6,000 0.00 6,259,464,912 971,850 25.58 2011-11-30
474 2011-12-01 32,000 -4,000 0.00 6,259,464,912 864,000 27.00 2011-11-29
475 2011-11-30 36,000 -2,000 0.00 6,259,464,912 969,300 26.93 2011-11-28
476 2011-11-28 38,000 3,000 0.00 6,259,464,912 1,008,900 26.55 2011-11-24
477 2011-11-25 35,000 -1,000 0.00 6,259,464,912 899,500 25.70 2011-11-23
478 2011-11-24 36,000 1,000 0.00 6,259,464,912 963,000 26.75 2011-11-22
479 2011-11-23 35,000 -20,000 0.00 6,259,464,912 919,625 26.28 2011-11-21
480 2011-11-22 55,000 36,000 0.00 6,259,464,912 1,498,750 27.25 2011-11-18
481 2011-11-21 19,000 1,000 0.00 6,259,464,912 545,300 28.70 2011-11-17
482 2011-11-18 18,000 -6,000 0.00 6,259,464,912 521,550 28.98 2011-11-16
483 2011-11-17 24,000 4,000 0.00 6,259,464,912 738,600 30.78 2011-11-15
484 2011-11-14 20,000 2,000 0.00 6,259,464,912 590,000 29.50 2011-11-10
485 2011-11-10 18,000 -1,000 0.00 6,259,464,912 559,350 31.08 2011-11-08
486 2011-11-07 19,000 -4,000 0.00 6,259,464,912 558,125 29.38 2011-11-03
487 2011-11-03 23,000 4,000 0.00 6,259,464,912 646,875 28.13 2011-11-01
488 2011-11-01 19,000 -4,000 0.00 6,259,464,912 560,975 29.53 2011-10-28
489 2011-10-31 23,000 -3,000 0.00 6,259,464,912 668,150 29.05 2011-10-27
490 2011-10-26 26,000 -4,000 0.00 6,259,464,912 674,700 25.95 2011-10-24
491 2011-10-21 30,000 3,000 0.00 6,259,464,912 771,750 25.73 2011-10-19
492 2011-10-20 27,000 3,000 0.00 6,259,464,912 716,850 26.55 2011-10-18
493 2011-10-14 24,000 -1,000 0.00 6,259,464,912 602,400 25.10 2011-10-12
494 2011-10-13 25,000 1,000 0.00 6,259,464,912 581,250 23.25 2011-10-11
495 2011-10-11 24,000 -1,000 0.00 6,259,464,912 544,800 22.70 2011-10-07
496 2011-10-10 25,000 -2,000 0.00 6,259,464,912 525,000 21.00 2011-10-06
497 2011-10-06 27,000 6,000 0.00 6,259,464,912 517,050 19.15 2011-10-03
498 2011-10-04 21,000 1,000 0.00 6,259,464,912 464,100 22.10 2011-09-30
499 2011-09-07 20,000 -7,000 0.00 6,259,464,912 601,500 30.08 2011-09-05
500 2011-08-24 27,000 -2,000 0.00 6,259,464,912 840,375 31.13 2011-08-22
501 2011-08-23 29,000 -2,000 0.00 6,259,464,912 912,775 31.48 2011-08-19
502 2011-08-22 31,000 2,000 0.00 6,259,464,912 1,008,275 32.53 2011-08-18
503 2011-08-16 29,000 -40,000 0.00 6,259,464,912 900,450 31.05 2011-08-12
504 2011-08-15 69,000 40,000 0.00 6,259,464,912 2,164,875 31.38 2011-08-11
505 2011-08-12 29,000 -84,000 0.00 6,259,464,912 920,750 31.75 2011-08-10
506 2011-08-11 113,000 80,000 0.00 6,259,464,912 3,573,625 31.63 2011-08-09
507 2011-08-10 33,000 10,000 0.00 6,259,464,912 1,120,350 33.95 2011-08-08
508 2011-08-09 23,000 -80,000 0.00 6,259,464,912 802,700 34.90 2011-08-05
509 2011-08-08 103,000 80,000 0.00 6,259,464,912 3,718,300 36.10 2011-08-04
510 2011-08-05 23,000 2,000 0.00 6,259,464,912 842,375 36.63 2011-08-03
511 2011-08-02 21,000 2,000 0.00 6,259,464,912 796,425 37.93 2011-07-29
512 2011-07-28 19,000 2,000 0.00 6,259,464,912 736,725 38.78 2011-07-26
513 2011-07-26 17,000 4,000 0.00 6,259,464,912 663,850 39.05 2011-07-22
514 2011-06-10 13,000 1,000 0.00 5,715,464,912 512,850 39.45 2011-06-08
515 2011-05-30 12,000 2,000 0.00 5,715,464,912 482,700 40.23 2011-05-26
516 2011-05-06 10,000 3,000 0.00 5,715,464,912 409,250 40.93 2011-05-04
517 2011-05-04 7,000 -8,000 0.00 5,715,464,912 295,575 42.23 2011-04-29
518 2011-04-19 15,000 -1,000 0.00 5,715,464,912 648,375 43.23 2011-04-15
519 2011-04-11 16,000 -6,000 0.00 5,715,464,912 687,600 42.98 2011-04-07
520 2011-04-06 22,000 -1,000 0.00 5,715,464,912 908,600 41.30 2011-04-01
521 2011-03-24 23,000 -2,000 0.00 5,715,464,912 880,900 38.30 2011-03-22
522 2011-03-22 25,000 1,000 0.00 5,715,464,912 920,000 36.80 2011-03-18
523 2011-03-21 24,000 2,000 0.00 5,715,464,912 891,600 37.15 2011-03-17
524 2011-03-15 22,000 2,000 0.00 5,715,464,912 898,700 40.85 2011-03-11
525 2011-03-14 20,000 -1,000 0.00 5,715,464,912 841,000 42.05 2011-03-10
526 2011-03-11 21,000 -1,000 0.00 5,715,464,912 901,950 42.95 2011-03-09
527 2011-03-10 22,000 -1,000 0.00 5,715,464,912 928,400 42.20 2011-03-08
528 2011-03-09 23,000 -1,000 0.00 5,715,464,912 956,800 41.60 2011-03-07
529 2011-03-08 24,000 1,000 0.00 5,715,464,912 993,000 41.38 2011-03-04
530 2011-03-03 23,000 -3,000 0.00 5,715,464,912 933,800 40.60 2011-03-01
531 2011-03-02 26,000 -2,000 0.00 5,715,464,912 1,038,700 39.95 2011-02-28
532 2011-03-01 28,000 -1,000 0.00 5,715,464,912 1,084,300 38.73 2011-02-25
533 2011-02-28 29,000 2,000 0.00 5,715,464,912 1,102,725 38.03 2011-02-24
534 2011-02-25 27,000 1,000 0.00 5,715,464,912 1,043,550 38.65 2011-02-23
535 2011-02-23 26,000 1,000 0.00 5,715,464,912 1,049,750 40.38 2011-02-21
536 2011-02-22 25,000 -3,000 0.00 5,715,464,912 1,028,750 41.15 2011-02-18
537 2011-02-18 28,000 -2,000 0.00 5,715,464,912 1,103,200 39.40 2011-02-16
538 2011-02-17 30,000 2,000 0.00 5,715,464,912 1,163,250 38.78 2011-02-15
539 2011-02-16 28,000 -10,000 0.00 5,715,464,912 1,103,200 39.40 2011-02-14
540 2011-02-15 38,000 -46,000 0.00 5,715,464,912 1,451,600 38.20 2011-02-11
541 2011-02-14 84,000 53,000 0.00 5,715,464,912 3,181,500 37.88 2011-02-10
542 2011-02-11 31,000 3,000 0.00 5,715,464,912 1,193,500 38.50 2011-02-09
543 2011-02-10 28,000 1,000 0.00 5,715,464,912 1,073,800 38.35 2011-02-08
544 2011-02-08 27,000 2,000 0.00 5,715,464,912 1,036,125 38.38 2011-02-01
545 2011-01-27 25,000 2,000 0.00 5,715,464,912 980,625 39.23 2011-01-25
546 2011-01-25 23,000 1,000 0.00 5,715,464,912 924,025 40.18 2011-01-21
547 2011-01-24 22,000 -1,000 0.00 5,715,464,912 893,200 40.60 2011-01-20
548 2011-01-18 23,000 2,000 0.00 5,715,464,912 967,150 42.05 2011-01-14
549 2011-01-17 21,000 -12,000 0.00 5,715,464,912 898,275 42.78 2011-01-13
550 2011-01-14 33,000 8,000 0.00 5,715,464,912 1,400,025 42.43 2011-01-12
551 2011-01-13 25,000 -10,000 0.00 5,715,464,912 1,040,625 41.63 2011-01-11
552 2011-01-12 35,000 -30,000 0.00 5,715,464,912 1,457,750 41.65 2011-01-10
553 2011-01-11 65,000 40,000 0.00 5,715,464,912 2,726,750 41.95 2011-01-07
554 2011-01-10 25,000 -38,000 0.00 5,715,464,912 1,059,375 42.38 2011-01-06
555 2011-01-07 63,000 20,000 0.00 5,715,464,912 2,688,525 42.68 2011-01-05
556 2010-12-23 43,000 -4,000 0.00 5,715,464,912 1,818,900 42.30 2010-12-21
557 2010-12-22 47,000 -16,000 0.00 5,715,464,912 1,923,475 40.93 2010-12-20
558 2010-12-20 63,000 43,000 0.00 5,715,464,912 2,583,000 41.00 2010-12-16
559 2010-12-17 20,000 2,000 0.00 5,715,464,912 859,000 42.95 2010-12-15
560 2010-12-14 18,000 -20,000 0.00 5,715,464,912 799,200 44.40 2010-12-10
561 2010-12-10 38,000 3,000 0.00 5,715,464,912 1,704,300 44.85 2010-12-08
562 2010-12-06 35,000 -2,000 0.00 5,715,464,912 1,626,625 46.48 2010-12-02
563 2010-11-29 37,000 20,000 0.00 5,715,464,912 1,664,075 44.98 2010-11-25
564 2010-11-26 17,000 -82,000 0.00 5,715,464,912 766,700 45.10 2010-11-24
565 2010-11-25 99,000 47,000 0.00 5,715,464,912 4,422,825 44.68 2010-11-23
566 2010-11-24 52,000 42,000 0.00 5,715,464,912 2,429,700 46.73 2010-11-22
567 2010-11-22 10,000 -17,000 0.00 5,715,464,912 456,000 45.60 2010-11-18
568 2010-11-19 27,000 17,000 0.00 5,715,464,912 1,182,600 43.80 2010-11-17
569 2010-11-18 10,000 1,000 0.00 5,715,464,912 435,500 43.55 2010-11-16
570 2010-11-17 9,000 1,000 0.00 5,715,464,912 402,750 44.75 2010-11-15
571 2010-11-16 8,000 -1,000 0.00 5,715,464,912 365,000 45.63 2010-11-12
572 2010-11-15 9,000 1,000 0.00 5,715,464,912 420,525 46.73 2010-11-11
573 2010-11-12 8,000 -2,000 0.00 5,715,464,912 357,000 44.63 2010-11-10
574 2010-11-09 10,000 -2,000 0.00 5,715,464,912 444,500 44.45 2010-11-05
575 2010-11-08 12,000 2,000 0.00 5,715,464,912 527,100 43.93 2010-11-04
576 2010-11-03 10,000 -2,000 0.00 5,715,464,912 433,500 43.35 2010-11-01
577 2010-11-02 12,000 -21,000 0.00 5,715,464,912 500,700 41.73 2010-10-29
578 2010-11-01 33,000 19,000 0.00 5,715,464,912 1,412,400 42.80 2010-10-28
579 2010-10-28 14,000 1,000 0.00 5,715,464,912 607,250 43.38 2010-10-26
580 2010-10-26 13,000 4,000 0.00 5,715,464,912 571,350 43.95 2010-10-22
581 2010-10-25 9,000 -11,000 0.00 5,715,464,912 396,675 44.08 2010-10-21
582 2010-10-22 20,000 6,000 0.00 5,715,464,912 855,500 42.78 2010-10-20
583 2010-10-19 14,000 4,000 0.00 5,715,464,912 584,500 41.75 2010-10-15
584 2010-10-18 10,000 -6,000 0.00 5,715,464,912 435,750 43.58 2010-10-14
585 2010-10-15 16,000 9,000 0.00 5,715,464,912 684,400 42.78 2010-10-13
586 2010-10-14 7,000 -1,000 0.00 5,715,464,912 279,825 39.98 2010-10-12
587 2010-10-13 8,000 -2,000 0.00 5,715,464,912 317,200 39.65 2010-10-11
588 2010-10-07 10,000 4,000 0.00 5,715,464,912 380,500 38.05 2010-10-05
589 2010-09-21 6,000 -4,000 0.00 5,715,464,912 220,650 36.78 2010-09-17
590 2010-09-16 10,000 -1,000 0.00 5,715,464,912 366,750 36.68 2010-09-14
591 2010-09-13 11,000 -2,000 0.00 5,715,464,912 387,200 35.20 2010-09-09
592 2010-09-08 13,000 4,000 0.00 5,715,464,912 455,000 35.00 2010-09-06
593 2010-09-07 9,000 -20,000 0.00 5,715,464,912 313,650 34.85 2010-09-03
594 2010-09-06 29,000 21,000 0.00 5,715,464,912 958,450 33.05 2010-09-02
595 2010-06-24 8,000 -4,000 0.00 5,715,464,912 265,600 33.20 2010-06-22
596 2010-06-23 12,000 -3,000 0.00 5,715,464,912 400,500 33.38 2010-06-21
597 2010-06-15 15,000 -2,000 0.00 5,715,464,912 465,750 31.05 2010-06-11
598 2010-06-02 17,000 2,000 0.00 5,715,464,912 532,525 31.33 2010-05-31
599 2010-05-28 15,000 -9,000 0.00 5,715,464,912 454,500 30.30 2010-05-26
600 2010-05-27 24,000 9,000 0.00 5,715,464,912 696,000 29.00 2010-05-25
601 2010-05-26 15,000 -16,000 0.00 5,715,464,912 459,750 30.65 2010-05-24
602 2010-05-24 31,000 6,000 0.00 5,715,464,912 929,225 29.98 2010-05-19
603 2010-05-20 25,000 -10,000 0.00 5,715,464,912 762,500 30.50 2010-05-18
604 2010-05-19 35,000 20,000 0.00 5,715,464,912 1,043,875 29.83 2010-05-17
605 2010-05-13 15,000 -8,000 0.00 5,715,464,912 460,125 30.68 2010-05-11
606 2010-05-11 23,000 10,000 0.00 5,715,464,912 702,650 30.55 2010-05-07
607 2010-05-07 13,000 3,000 0.00 5,715,464,912 410,475 31.58 2010-05-05
608 2010-05-06 10,000 -16,000 0.00 5,715,464,912 328,000 32.80 2010-05-04
609 2010-04-27 26,000 10,000 0.00 5,117,287,396 881,400 33.90 2010-04-23
610 2010-04-26 16,000 -1,000 0.00 5,117,287,396 553,600 34.60 2010-04-22
611 2010-04-23 17,000 -1,000 0.00 5,117,287,396 584,800 34.40 2010-04-21
612 2010-04-21 18,000 1,000 0.00 5,117,287,396 605,700 33.65 2010-04-19
613 2010-04-13 17,000 -1,000 0.00 5,117,287,396 589,475 34.68 2010-04-09
614 2010-04-01 18,000 -1,000 0.00 5,117,287,396 607,500 33.75 2010-03-30
615 2010-03-30 19,000 1,000 0.00 5,117,287,396 613,225 32.28 2010-03-26
616 2010-03-22 18,000 -2,000 0.00 5,117,287,396 588,150 32.68 2010-03-18
617 2010-03-11 20,000 -3,000 0.00 5,117,287,396 636,500 31.83 2010-03-09
618 2010-03-09 23,000 -6,000 0.00 5,117,287,396 689,425 29.98 2010-03-05
619 2010-03-03 29,000 -1,000 0.00 5,117,287,396 882,325 30.43 2010-03-01
620 2010-03-02 30,000 -3,000 0.00 5,117,287,396 888,000 29.60 2010-02-26
621 2010-03-01 33,000 2,000 0.00 5,117,287,396 959,475 29.08 2010-02-25
622 2010-02-26 31,000 2,000 0.00 5,117,287,396 915,275 29.53 2010-02-24
623 2010-02-25 29,000 1,000 0.00 5,117,287,396 865,650 29.85 2010-02-23
624 2010-02-09 28,000 6,000 0.00 5,117,287,396 831,600 29.70 2010-02-05
625 2010-02-05 22,000 -6,000 0.00 5,117,287,396 691,350 31.43 2010-02-03
626 2010-02-04 28,000 6,000 0.00 5,117,287,396 856,100 30.58 2010-02-02
627 2010-02-02 22,000 -8,000 0.00 5,117,287,396 668,800 30.40 2010-01-29
628 2010-01-29 30,000 6,000 0.00 5,117,287,396 888,000 29.60 2010-01-27
629 2010-01-28 24,000 4,000 0.00 5,117,287,396 711,600 29.65 2010-01-26
630 2010-01-26 20,000 -2,000 0.00 5,117,287,396 627,000 31.35 2010-01-22
631 2010-01-20 22,000 1,000 0.00 5,117,287,396 737,550 33.53 2010-01-18
632 2010-01-18 21,000 -4,000 0.00 5,117,287,396 702,975 33.48 2010-01-14
633 2010-01-15 25,000 5,000 0.00 5,117,287,396 843,750 33.75 2010-01-13
634 2009-12-17 20,000 -4,000 0.00 5,117,287,396 691,000 34.55 2009-12-15
635 2009-12-15 24,000 5,000 0.00 5,117,287,396 839,400 34.98 2009-12-11
636 2009-12-11 19,000 2,000 0.00 5,117,287,396 673,550 35.45 2009-12-09
637 2009-12-10 17,000 3,000 0.00 5,117,287,396 619,225 36.43 2009-12-08
638 2009-12-08 14,000 -1,000 0.00 5,117,287,396 518,000 37.00 2009-12-04
639 2009-12-03 15,000 -1,000 0.00 5,117,287,396 549,750 36.65 2009-12-01
640 2009-12-02 16,000 -2,000 0.00 5,117,287,396 578,400 36.15 2009-11-30
641 2009-12-01 18,000 6,000 0.00 5,117,287,396 630,000 35.00 2009-11-27
642 2009-11-30 12,000 3,000 0.00 5,117,287,396 444,600 37.05 2009-11-26
643 2009-11-27 9,000 -1,000 0.00 5,117,287,396 340,200 37.80 2009-11-25
644 2009-11-26 10,000 -4,000 0.00 5,117,287,396 366,000 36.60 2009-11-24
645 2009-11-25 14,000 -2,000 0.00 5,117,287,396 513,450 36.68 2009-11-23
646 2009-11-23 16,000 1,000 0.00 5,117,287,396 569,200 35.58 2009-11-19
647 2009-11-12 15,000 -2,000 0.00 5,117,287,396 544,875 36.33 2009-11-10
648 2009-11-09 17,000 -1,000 0.00 5,117,287,396 596,700 35.10 2009-11-05
649 2009-11-06 18,000 -2,000 0.00 5,117,287,396 633,150 35.18 2009-11-04
650 2009-11-05 20,000 1,000 0.00 5,117,287,396 685,000 34.25 2009-11-03
651 2009-11-04 19,000 -1,000 0.00 5,117,287,396 663,100 34.90 2009-11-02
652 2009-11-02 20,000 5,000 0.00 5,117,287,396 678,500 33.93 2009-10-29
653 2009-10-30 15,000 9,000 0.00 5,117,287,396 520,125 34.68 2009-10-28
654 2009-10-29 6,000 -18,000 0.00 5,117,287,396 214,200 35.70 2009-10-27
655 2009-10-28 24,000 16,000 0.00 5,117,287,396 865,200 36.05 2009-10-23
656 2009-10-27 8,000 -1,000 0.00 5,117,287,396 273,400 34.18 2009-10-22
657 2009-10-23 9,000 -2,000 0.00 5,117,287,396 308,250 34.25 2009-10-21
658 2009-10-20 11,000 -1,000 0.00 5,117,287,396 368,500 33.50 2009-10-16
659 2009-10-19 12,000 2,000 0.00 5,117,287,396 401,700 33.48 2009-10-15
660 2009-10-15 10,000 -1,000 0.00 5,117,287,396 327,750 32.78 2009-10-13
661 2009-10-14 11,000 -1,000 0.00 5,117,287,396 356,675 32.43 2009-10-12
662 2009-10-13 12,000 -1,000 0.00 5,117,287,396 391,200 32.60 2009-10-09
663 2009-10-08 13,000 -6,000 0.00 5,117,287,396 407,550 31.35 2009-10-06
664 2009-10-06 19,000 -6,000 0.00 5,117,287,396 570,950 30.05 2009-10-02
665 2009-10-05 25,000 6,000 0.00 5,117,287,396 768,750 30.75 2009-09-30
666 2009-09-30 19,000 -1,000 0.00 5,117,287,396 579,025 30.48 2009-09-28
667 2009-09-29 20,000 -1,000 0.00 5,117,287,396 622,500 31.13 2009-09-25
668 2009-09-28 21,000 1,000 0.00 5,117,287,396 654,675 31.18 2009-09-24
669 2009-09-23 20,000 -9,000 0.00 5,117,287,396 649,500 32.48 2009-09-21
670 2009-09-21 29,000 -9,000 0.00 5,117,287,396 960,625 33.13 2009-09-17
671 2009-09-14 38,000 -1,000 0.00 5,117,287,396 1,212,200 31.90 2009-09-10
672 2009-09-09 39,000 -1,000 0.00 5,117,287,396 1,218,750 31.25 2009-09-07
673 2009-09-02 40,000 1,000 0.00 5,117,287,396 1,160,000 29.00 2009-08-31
674 2009-09-01 39,000 2,000 0.00 5,117,287,396 1,156,350 29.65 2009-08-28
675 2009-08-31 37,000 1,000 0.00 5,117,287,396 1,130,350 30.55 2009-08-27
676 2009-08-28 36,000 -2,000 0.00 5,117,287,396 1,101,600 30.60 2009-08-26
677 2009-08-27 38,000 -4,000 0.00 5,117,287,396 1,178,000 31.00 2009-08-25
678 2009-08-26 42,000 9,000 0.00 5,117,287,396 1,303,050 31.03 2009-08-24
679 2009-08-25 33,000 -10,000 0.00 5,117,287,396 1,001,550 30.35 2009-08-21
680 2009-08-21 43,000 6,000 0.00 5,117,287,396 1,303,975 30.33 2009-08-19
681 2009-08-20 37,000 10,000 0.00 5,117,287,396 1,138,675 30.78 2009-08-18
682 2009-08-19 27,000 -10,000 0.00 5,117,287,396 826,200 30.60 2009-08-17
683 2009-08-17 37,000 1,000 0.00 5,117,287,396 1,210,825 32.73 2009-08-13
684 2009-08-14 36,000 4,000 0.00 5,117,287,396 1,161,000 32.25 2009-08-12
685 2009-08-13 32,000 10,000 0.00 5,117,287,396 1,057,600 33.05 2009-08-11
686 2009-08-12 22,000 6,000 0.00 5,117,287,396 716,100 32.55 2009-08-10
687 2009-08-10 16,000 2,000 0.00 5,117,287,396 535,600 33.48 2009-08-06
688 2009-08-05 14,000 -2,000 0.00 5,117,287,396 484,400 34.60 2009-08-03
689 2009-08-04 16,000 1,000 0.00 5,117,287,396 550,400 34.40 2009-07-31
690 2009-08-03 15,000 -2,000 0.00 5,117,287,396 505,500 33.70 2009-07-30
691 2009-07-31 17,000 7,000 0.00 5,117,287,396 569,500 33.50 2009-07-29
692 2009-07-30 10,000 -4,000 0.00 5,117,287,396 349,750 34.98 2009-07-28
693 2009-07-29 14,000 -13,000 0.00 5,117,287,396 479,150 34.23 2009-07-27
694 2009-07-28 27,000 5,000 0.00 5,117,287,396 918,000 34.00 2009-07-24
695 2009-07-27 22,000 8,000 0.00 5,117,287,396 726,000 33.00 2009-07-23
696 2009-07-24 14,000 -10,000 0.00 5,117,287,396 450,800 32.20 2009-07-22
697 2009-07-23 24,000 12,000 0.00 5,117,287,396 793,800 33.08 2009-07-21
698 2009-07-22 12,000 -4,000 0.00 5,117,287,396 393,000 32.75 2009-07-20
699 2009-07-21 16,000 -8,000 0.00 5,117,287,396 475,200 29.70 2009-07-17
700 2009-07-20 24,000 -18,000 0.00 5,117,287,396 703,800 29.33 2009-07-16
701 2009-07-17 42,000 -1,000 0.00 5,117,287,396 1,224,300 29.15 2009-07-15
702 2009-07-16 43,000 2,000 0.00 5,117,287,396 1,233,025 28.68 2009-07-14
703 2009-07-15 41,000 -2,000 0.00 5,117,287,396 1,117,250 27.25 2009-07-13
704 2009-07-14 43,000 5,000 0.00 5,117,287,396 1,202,925 27.98 2009-07-10
705 2009-07-13 38,000 -6,000 0.00 5,117,287,396 1,055,450 27.78 2009-07-09
706 2009-07-10 44,000 8,000 0.00 5,117,287,396 1,205,600 27.40 2009-07-08
707 2009-07-09 36,000 9,000 0.00 5,117,287,396 1,002,600 27.85 2009-07-07
708 2009-07-08 27,000 1,000 0.00 5,117,287,396 777,600 28.80 2009-07-06
709 2009-07-06 26,000 -6,000 0.00 5,117,287,396 704,600 27.10 2009-07-02
710 2009-06-26 32,000 -10,000 0.00 5,117,287,396 843,200 26.35 2009-06-24
711 2009-06-25 42,000 4,000 0.00 5,117,287,396 1,068,900 25.45 2009-06-23
712 2009-06-24 38,000 13,000 0.00 5,117,287,396 991,800 26.10 2009-06-22
713 2009-06-23 25,000 5,000 0.00 5,117,287,396 650,000 26.00 2009-06-19
714 2009-06-19 20,000 -8,000 0.00 5,117,287,396 530,000 26.50 2009-06-17
715 2009-06-18 28,000 2,000 0.00 5,117,287,396 759,500 27.13 2009-06-16
716 2009-06-17 26,000 13,000 0.00 5,117,287,396 742,950 28.58 2009-06-15
717 2009-06-12 13,000 -8,000 0.00 5,117,287,396 383,825 29.53 2009-06-10
718 2009-06-09 21,000 4,000 0.00 5,117,287,396 620,025 29.53 2009-06-05
719 2009-06-08 17,000 -36,000 0.00 5,117,287,396 491,725 28.93 2009-06-04
720 2009-06-05 53,000 40,000 0.00 5,117,287,396 1,513,150 28.55 2009-06-03
721 2009-06-04 13,000 7,000 0.00 5,117,287,396 367,575 28.28 2009-06-02
722 2009-06-03 6,000 -1,000 0.00 5,117,287,396 173,700 28.95 2009-06-01
723 2009-06-02 7,000 -2,000 0.00 5,117,287,396 188,125 26.88 2009-05-29
724 2009-05-27 9,000 -100,000 0.00 5,117,287,396 222,975 24.78 2009-05-25
725 2009-05-26 109,000 -294,000 0.00 5,117,287,396 2,738,625 25.13 2009-05-22
726 2009-05-25 403,000 8,000 0.01 5,117,287,396 10,296,650 25.55 2009-05-21
727 2009-05-22 395,000 -11,000 0.01 5,117,287,396 10,349,000 26.20 2009-05-20
728 2009-05-21 406,000 400,000 0.01 5,117,287,396 10,759,000 26.50 2009-05-19
729 2009-05-08 6,000 -4,000 0.00 5,117,287,396 152,700 25.45 2009-05-06
730 2009-05-07 10,000 4,000 0.00 5,117,287,396 247,250 24.73 2009-05-05
731 2009-04-24 6,000 -2,000 0.00 5,117,287,396 150,900 25.15 2009-04-22
732 2009-04-17 8,000 1,000 0.00 5,117,287,396 211,400 26.43 2009-04-15
733 2009-04-16 7,000 -4,000 0.00 5,117,287,396 186,375 26.63 2009-04-14
734 2009-04-15 11,000 -1,000 0.00 5,117,287,396 288,200 26.20 2009-04-09
735 2009-04-14 12,000 5,000 0.00 5,117,287,396 291,900 24.33 2009-04-08
736 2009-04-09 7,000 2,000 0.00 5,117,287,396 178,150 25.45 2009-04-07
737 2009-04-08 5,000 -1,000 0.00 5,117,287,396 132,125 26.43 2009-04-06
738 2009-04-07 6,000 1,000 0.00 5,117,287,396 155,400 25.90 2009-04-03
739 2009-04-06 5,000 -3,000 0.00 5,117,287,396 129,125 25.83 2009-04-02
740 2009-04-03 8,000 1,000 0.00 5,117,287,396 189,200 23.65 2009-04-01
741 2009-04-01 7,000 1,000 0.00 5,117,287,396 158,025 22.58 2009-03-30
742 2009-03-31 6,000 1,000 0.00 5,117,287,396 147,000 24.50 2009-03-27
743 2009-03-30 5,000 -4,000 0.00 5,117,287,396 123,875 24.78 2009-03-26
744 2009-03-27 9,000 4,000 0.00 5,117,287,396 211,275 23.48 2009-03-25
745 2009-03-26 5,000 -19,000 0.00 5,117,287,396 123,375 24.68 2009-03-24
746 2009-03-25 24,000 18,000 0.00 5,117,287,396 567,000 23.63 2009-03-23
747 2009-03-24 6,000 1,000 0.00 5,117,287,396 132,000 22.00 2009-03-20
748 2009-03-23 5,000 -1,000 0.00 5,117,287,396 114,500 22.90 2009-03-19
749 2009-03-20 6,000 -6,000 0.00 5,117,287,396 132,600 22.10 2009-03-18
750 2009-03-19 12,000 7,000 0.00 5,117,287,396 265,800 22.15 2009-03-17
751 2009-03-18 5,000 -1,000 0.00 5,117,287,396 116,250 23.25 2009-03-16
752 2009-03-17 6,000 -3,000 0.00 5,117,287,396 132,000 22.00 2009-03-13
753 2009-03-13 9,000 -21,000 0.00 5,117,287,396 178,875 19.88 2009-03-11
754 2009-03-12 30,000 20,000 0.00 5,117,287,396 575,250 19.18 2009-03-10
755 2009-03-09 10,000 -1,000 0.00 5,117,287,396 192,000 19.20 2009-03-05
756 2009-03-06 11,000 -2,000 0.00 5,117,287,396 209,275 19.03 2009-03-04
757 2009-03-03 13,000 -20,000 0.00 5,117,287,396 242,450 18.65 2009-02-27
758 2009-03-02 33,000 -3,000 0.00 5,117,287,396 627,000 19.00 2009-02-26
759 2009-02-27 36,000 1,000 0.00 5,117,287,396 701,100 19.48 2009-02-25
760 2009-02-25 35,000 -1,000 0.00 5,117,287,396 641,375 18.33 2009-02-23
761 2009-02-24 36,000 9,000 0.00 5,117,287,396 632,700 17.58 2009-02-20
762 2009-02-23 27,000 -4,000 0.00 5,117,287,396 486,000 18.00 2009-02-19
763 2009-02-20 31,000 4,000 0.00 5,117,287,396 538,625 17.38 2009-02-18
764 2009-02-16 27,000 1,000 0.00 5,117,287,396 486,000 18.00 2009-02-12
765 2009-02-13 26,000 -2,000 0.00 5,117,287,396 484,250 18.63 2009-02-11
766 2009-02-12 28,000 1,000 0.00 5,117,287,396 532,000 19.00 2009-02-10
767 2009-02-11 27,000 -32,000 0.00 5,117,287,396 505,575 18.73 2009-02-09
768 2009-02-10 59,000 23,000 0.00 5,117,287,396 1,095,925 18.58 2009-02-06
769 2009-02-09 36,000 -14,000 0.00 5,117,287,396 649,800 18.05 2009-02-05
770 2009-02-06 50,000 10,000 0.00 5,117,287,396 843,750 16.88 2009-02-04
771 2009-02-04 40,000 5,000 0.00 5,117,287,396 653,000 16.33 2009-02-02
772 2009-02-03 35,000 -6,000 0.00 5,117,287,396 600,250 17.15 2009-01-30
773 2009-02-02 41,000 -1,000 0.00 5,117,287,396 663,175 16.18 2009-01-29
774 2009-01-30 42,000 -5,000 0.00 5,117,287,396 637,350 15.18 2009-01-23
775 2009-01-29 47,000 -2,000 0.00 5,117,287,396 757,875 16.13 2009-01-22
776 2009-01-23 49,000 10,000 0.00 5,117,287,396 808,500 16.50 2009-01-21
777 2009-01-22 39,000 2,000 0.00 5,117,287,396 691,275 17.73 2009-01-20
778 2009-01-20 37,000 3,000 0.00 5,117,287,396 651,200 17.60 2009-01-16
779 2009-01-19 34,000 6,000 0.00 5,117,287,396 617,950 18.18 2009-01-15
780 2009-01-16 28,000 -4,000 0.00 5,117,287,396 497,700 17.78 2009-01-14
781 2009-01-15 32,000 4,000 0.00 5,117,287,396 545,600 17.05 2009-01-13
782 2009-01-14 28,000 12,000 0.00 5,117,287,396 495,600 17.70 2009-01-12
783 2009-01-12 16,000 4,000 0.00 5,117,287,396 318,400 19.90 2009-01-08
784 2009-01-09 12,000 2,000 0.00 5,117,287,396 254,100 21.18 2009-01-07
785 2009-01-08 10,000 -2,000 0.00 5,117,287,396 215,500 21.55 2009-01-06
786 2009-01-07 12,000 -22,000 0.00 5,117,287,396 258,000 21.50 2009-01-05
787 2009-01-06 34,000 4,000 0.00 5,117,287,396 673,200 19.80 2009-01-02
788 2009-01-02 30,000 -7,000 0.00 5,117,287,396 547,500 18.25 2008-12-29
789 2008-12-30 37,000 10,000 0.00 5,117,287,396 670,625 18.13 2008-12-23
790 2008-12-29 27,000 2,000 0.00 5,117,287,396 524,475 19.43 2008-12-22
791 2008-12-23 25,000 -2,000 0.00 5,117,287,396 505,625 20.23 2008-12-19
792 2008-12-22 27,000 -4,000 0.00 5,117,287,396 547,425 20.28 2008-12-18
793 2008-12-19 31,000 -1,000 0.00 5,117,287,396 601,400 19.40 2008-12-17
794 2008-12-18 32,000 -1,000 0.00 5,117,287,396 595,200 18.60 2008-12-16
795 2008-12-17 33,000 2,000 0.00 5,117,287,396 611,325 18.53 2008-12-15
796 2008-12-15 31,000 -18,000 0.00 5,117,287,396 597,525 19.28 2008-12-11
797 2008-12-12 49,000 15,000 0.00 5,117,287,396 926,100 18.90 2008-12-10
798 2008-12-11 34,000 -17,000 0.00 5,117,287,396 606,900 17.85 2008-12-09
799 2008-12-10 51,000 5,000 0.00 5,117,287,396 951,150 18.65 2008-12-08
800 2008-12-09 46,000 10,000 0.00 5,117,287,396 765,900 16.65 2008-12-05
801 2008-12-08 36,000 -2,000 0.00 5,117,287,396 567,000 15.75 2008-12-04
802 2008-12-05 38,000 -15,000 0.00 5,117,287,396 568,100 14.95 2008-12-03
803 2008-12-04 53,000 17,000 0.00 5,117,287,396 772,475 14.58 2008-12-02
804 2008-12-03 36,000 -6,000 0.00 5,117,287,396 550,800 15.30 2008-12-01
805 2008-12-02 42,000 6,000 0.00 5,117,287,396 614,250 14.63 2008-11-28
806 2008-12-01 36,000 -1,000 0.00 5,117,287,396 558,000 15.50 2008-11-27
807 2008-11-27 37,000 -7,000 0.00 5,117,287,396 542,050 14.65 2008-11-25
808 2008-11-26 44,000 8,000 0.00 5,117,287,396 623,700 14.18 2008-11-24
809 2008-11-21 36,000 -1,000 0.00 5,117,287,396 520,200 14.45 2008-11-19
810 2008-11-17 37,000 -7,000 0.00 5,117,287,396 608,650 16.45 2008-11-13
811 2008-11-14 44,000 9,000 0.00 5,117,287,396 748,000 17.00 2008-11-12
812 2008-11-11 35,000 -1,000 0.00 5,117,287,396 599,375 17.13 2008-11-07
813 2008-11-10 36,000 -2,000 0.00 5,117,287,396 586,800 16.30 2008-11-06
814 2008-11-06 38,000 4,000 0.00 5,117,287,396 634,600 16.70 2008-11-04
815 2008-11-05 34,000 3,000 0.00 5,117,287,396 557,600 16.40 2008-11-03
816 2008-11-03 31,000 -8,000 0.00 5,117,287,396 482,050 15.55 2008-10-30
817 2008-10-31 39,000 -7,000 0.00 5,117,287,396 509,925 13.08 2008-10-29
818 2008-10-30 46,000 -9,000 0.00 5,117,287,396 598,000 13.00 2008-10-28
819 2008-10-29 55,000 10,000 0.00 5,117,287,396 660,000 12.00 2008-10-27
820 2008-10-28 45,000 1,000 0.00 5,117,287,396 632,250 14.05 2008-10-24
821 2008-10-27 44,000 -7,000 0.00 5,117,287,396 677,600 15.40 2008-10-23
822 2008-10-24 51,000 8,000 0.00 5,117,287,396 785,400 15.40 2008-10-22
823 2008-10-23 43,000 -14,000 0.00 5,117,287,396 743,900 17.30 2008-10-21
824 2008-10-22 57,000 14,000 0.00 5,117,287,396 1,043,100 18.30 2008-10-20
825 2008-10-21 43,000 -9,000 0.00 5,117,287,396 763,250 17.75 2008-10-17
826 2008-10-20 52,000 21,000 0.00 5,117,287,396 995,800 19.15 2008-10-16
827 2008-10-17 31,000 6,000 0.00 5,117,287,396 643,250 20.75 2008-10-15
828 2008-10-16 25,000 -4,000 0.00 5,117,287,396 560,000 22.40 2008-10-14
829 2008-10-15 29,000 -6,000 0.00 5,117,287,396 674,250 23.25 2008-10-13
830 2008-10-14 35,000 -3,000 0.00 5,117,287,396 701,750 20.05 2008-10-10
831 2008-10-13 38,000 -3,000 0.00 5,117,287,396 790,400 20.80 2008-10-09
832 2008-10-10 41,000 10,000 0.00 5,117,287,396 821,025 20.03 2008-10-08
833 2008-10-09 31,000 1,000 0.00 5,117,287,396 713,000 23.00 2008-10-06
834 2008-10-08 30,000 -6,000 0.00 5,117,287,396 750,000 25.00 2008-10-03
835 2008-10-06 36,000 -13,000 0.00 5,117,287,396 900,000 25.00 2008-10-02
836 2008-10-03 49,000 7,000 0.00 5,117,287,396 1,076,775 21.98 2008-09-30
837 2008-10-02 42,000 4,000 0.00 5,117,287,396 892,500 21.25 2008-09-29
838 2008-09-30 38,000 11,000 0.00 5,117,287,396 902,500 23.75 2008-09-26
839 2008-09-29 27,000 -2,000 0.00 5,117,287,396 710,100 26.30 2008-09-25
840 2008-09-26 29,000 6,000 0.00 5,117,287,396 754,000 26.00 2008-09-24
841 2008-09-25 23,000 -1,000 0.00 5,117,287,396 595,700 25.90 2008-09-23
842 2008-09-24 24,000 -8,000 0.00 5,117,287,396 661,200 27.55 2008-09-22
843 2008-09-23 32,000 2,000 0.00 5,117,287,396 830,400 25.95 2008-09-19
844 2008-09-22 30,000 -4,000 0.00 5,117,287,396 666,000 22.20 2008-09-18
845 2008-09-19 34,000 -2,000 0.00 5,117,287,396 741,200 21.80 2008-09-17
846 2008-09-18 36,000 -14,000 0.00 5,117,287,396 851,400 23.65 2008-09-16
847 2008-09-17 50,000 14,000 0.00 5,117,287,396 1,311,250 26.23 2008-09-12
848 2008-09-12 36,000 12,000 0.00 5,117,287,396 955,800 26.55 2008-09-10
849 2008-09-11 24,000 -4,000 0.00 5,117,287,396 658,200 27.43 2008-09-09
850 2008-09-10 28,000 6,000 0.00 5,117,287,396 793,800 28.35 2008-09-08
851 2008-09-09 22,000 -10,000 0.00 5,117,287,396 586,300 26.65 2008-09-05
852 2008-09-08 32,000 2,000 0.00 5,117,287,396 868,000 27.13 2008-09-04
853 2008-09-05 30,000 3,000 0.00 5,117,287,396 829,500 27.65 2008-09-03
854 2008-09-04 27,000 -2,000 0.00 5,117,287,396 786,375 29.13 2008-09-02
855 2008-09-03 29,000 2,000 0.00 5,117,287,396 826,500 28.50 2008-09-01
856 2008-09-01 27,000 -5,000 0.00 5,117,287,396 765,450 28.35 2008-08-28
857 2008-08-29 32,000 -13,000 0.00 5,117,287,396 924,800 28.90 2008-08-27
858 2008-08-28 45,000 4,000 0.00 5,117,287,396 1,252,125 27.83 2008-08-26
859 2008-08-27 41,000 -10,000 0.00 5,117,287,396 1,104,950 26.95 2008-08-25
860 2008-08-26 51,000 -9,000 0.00 5,117,287,396 1,310,700 25.70 2008-08-21
861 2008-08-25 60,000 -6,000 0.00 5,117,287,396 1,581,000 26.35 2008-08-20
862 2008-08-21 66,000 14,000 0.00 5,117,287,396 1,610,400 24.40 2008-08-19
863 2008-08-18 52,000 6,000 0.00 5,117,287,396 1,255,800 24.15 2008-08-14
864 2008-08-15 46,000 3,000 0.00 5,117,287,396 1,097,100 23.85 2008-08-13
865 2008-08-13 43,000 -2,000 0.00 5,117,287,396 1,075,000 25.00 2008-08-11
866 2008-08-12 45,000 4,000 0.00 5,117,287,396 1,156,500 25.70 2008-08-08
867 2008-08-11 41,000 -2,000 0.00 5,117,287,396 1,066,000 26.00 2008-08-07
868 2008-08-08 43,000 4,000 0.00 5,117,287,396 1,115,850 25.95 2008-08-05
869 2008-08-07 39,000 -8,000 0.00 5,117,287,396 1,026,675 26.33 2008-08-04
870 2008-08-05 47,000 10,000 0.00 5,117,287,396 1,270,175 27.03 2008-08-01
871 2008-08-04 37,000 -2,000 0.00 5,117,287,396 1,009,175 27.28 2008-07-31
872 2008-08-01 39,000 -2,000 0.00 5,117,287,396 1,048,125 26.88 2008-07-30
873 2008-07-31 41,000 12,000 0.00 5,117,287,396 1,076,250 26.25 2008-07-29
874 2008-07-29 29,000 -16,000 0.00 5,117,287,396 793,150 27.35 2008-07-25
875 2008-07-25 45,000 -6,000 0.00 5,117,287,396 1,257,750 27.95 2008-07-23
876 2008-07-24 51,000 -2,000 0.00 5,117,287,396 1,369,350 26.85 2008-07-22
877 2008-07-23 53,000 -2,000 0.00 5,117,287,396 1,425,700 26.90 2008-07-21
878 2008-07-22 55,000 -20,000 0.00 5,117,287,396 1,409,375 25.63 2008-07-18
879 2008-07-21 75,000 2,000 0.00 5,117,287,396 1,867,500 24.90 2008-07-17
880 2008-07-18 73,000 31,000 0.00 5,117,287,396 1,762,950 24.15 2008-07-16
881 2008-07-17 42,000 1,000 0.00 5,117,287,396 1,015,350 24.18 2008-07-15
882 2008-07-16 41,000 -10,000 0.00 5,117,287,396 1,067,025 26.03 2008-07-14
883 2008-07-15 51,000 8,000 0.00 5,117,287,396 1,329,825 26.08 2008-07-11
884 2008-07-14 43,000 1,000 0.00 5,117,287,396 1,096,500 25.50 2008-07-10
885 2008-07-11 42,000 -9,000 0.00 5,117,287,396 1,066,800 25.40 2008-07-09
886 2008-07-10 51,000 9,000 0.00 5,117,287,396 1,225,275 24.03 2008-07-08
887 2008-07-09 42,000 1,000 0.00 5,117,287,396 1,087,800 25.90 2008-07-07
888 2008-07-07 41,000 -4,000 0.00 5,117,287,396 1,002,450 24.45 2008-07-03
889 2008-07-02 45,000 -2,000 0.00 5,117,287,396 1,308,375 29.08 2008-06-27
890 2008-06-30 47,000 -1,000 0.00 5,117,287,396 1,371,225 29.18 2008-06-26
891 2008-06-27 48,000 10,000 0.00 5,117,287,396 1,392,000 29.00 2008-06-25
892 2008-06-26 38,000 -2,000 0.00 5,117,287,396 1,083,000 28.50 2008-06-24
893 2008-06-24 40,000 -6,000 0.00 5,117,287,396 1,177,000 29.43 2008-06-20
894 2008-06-23 46,000 -4,000 0.00 5,117,287,396 1,361,600 29.60 2008-06-19
895 2008-06-20 50,000 4,000 0.00 5,117,287,396 1,531,250 30.63 2008-06-18
896 2008-06-19 46,000 4,000 0.00 5,117,287,396 1,366,200 29.70 2008-06-17
897 2008-06-18 42,000 6,000 0.00 5,117,287,396 1,247,400 29.70 2008-06-16
898 2008-06-17 36,000 -6,000 0.00 5,117,287,396 1,035,000 28.75 2008-06-13
899 2008-06-16 42,000 3,000 0.00 5,117,287,396 1,247,400 29.70 2008-06-12
900 2008-06-12 39,000 10,000 0.00 5,117,287,396 1,189,500 30.50 2008-06-10
901 2008-06-11 29,000 -6,000 0.00 5,117,287,396 930,900 32.10 2008-06-06
902 2008-06-06 35,000 -2,000 0.00 5,117,287,396 1,116,500 31.90 2008-06-04
903 2008-06-05 37,000 -10,000 0.00 5,117,287,396 1,211,750 32.75 2008-06-03
904 2008-06-04 47,000 -9,000 0.00 5,117,287,396 1,592,125 33.88 2008-06-02
905 2008-06-03 56,000 6,000 0.00 5,117,287,396 1,821,400 32.53 2008-05-30
906 2008-06-02 50,000 -2,000 0.00 5,117,287,396 1,638,750 32.78 2008-05-29
907 2008-05-30 52,000 1,000 0.00 5,117,287,396 1,677,000 32.25 2008-05-28
908 2008-05-29 51,000 14,000 0.00 5,117,287,396 1,623,075 31.83 2008-05-27
909 2008-05-27 37,000 -2,000 0.00 5,117,287,396 1,204,350 32.55 2008-05-23
910 2008-05-26 39,000 -2,000 0.00 5,117,287,396 1,309,425 33.58 2008-05-22
911 2008-05-23 41,000 7,000 0.00 5,117,287,396 1,403,225 34.23 2008-05-21
912 2008-05-22 34,000 -1,000 0.00 5,117,287,396 1,180,650 34.73 2008-05-20
913 2008-05-20 35,000 -2,000 0.00 5,117,287,396 1,234,625 35.28 2008-05-16
914 2008-05-19 37,000 -8,000 0.00 5,117,287,396 1,306,100 35.30 2008-05-15
915 2008-05-16 45,000 4,000 0.00 5,117,287,396 1,585,125 35.23 2008-05-14
916 2008-05-15 41,000 -6,000 0.00 5,117,287,396 1,452,425 35.43 2008-05-13
917 2008-05-14 47,000 9,000 0.00 5,117,287,396 1,642,650 34.95 2008-05-09
918 2008-05-13 38,000 7,000 0.00 5,117,287,396 1,320,500 34.75 2008-05-08
919 2008-05-09 31,000 5,000 0.00 5,117,287,396 1,116,000 36.00 2008-05-07
920 2008-05-08 26,000 -5,000 0.00 5,117,287,396 980,850 37.73 2008-05-06
921 2008-05-07 31,000 -15,000 0.00 5,117,287,396 1,182,650 38.15 2008-05-05
922 2008-05-06 46,000 -2,000 0.00 5,117,287,396 1,754,900 38.15 2008-05-02
923 2008-05-05 48,000 3,000 0.00 5,117,287,396 1,774,800 36.98 2008-04-30
924 2008-05-02 45,000 8,000 0.00 5,117,287,396 1,631,250 36.25 2008-04-29
925 2008-04-30 37,000 4,000 0.00 5,117,287,396 1,307,950 35.35 2008-04-28
926 2008-04-29 33,000 -10,000 0.00 5,117,287,396 1,184,700 35.90 2008-04-25
927 2008-04-28 43,000 -34,000 0.00 5,117,287,396 1,568,425 36.48 2008-04-24
928 2008-04-25 77,000 18,000 0.00 5,117,287,396 2,542,925 33.03 2008-04-23
929 2008-04-24 59,000 14,000 0.00 5,117,287,396 1,855,550 31.45 2008-04-22
930 2008-04-22 45,000 -14,000 0.00 5,117,287,396 1,348,875 29.98 2008-04-18
931 2008-04-21 59,000 -3,000 0.00 5,117,287,396 1,812,775 30.73 2008-04-17
932 2008-04-18 62,000 -2,000 0.00 5,117,287,396 1,873,950 30.23 2008-04-16
933 2008-04-17 64,000 6,000 0.00 5,117,287,396 1,950,400 30.48 2008-04-15
934 2008-04-16 58,000 13,000 0.00 5,117,287,396 1,798,000 31.00 2008-04-14
935 2008-04-14 45,000 3,000 0.00 5,117,287,396 1,441,125 32.03 2008-04-10
936 2008-04-11 42,000 4,000 0.00 5,117,287,396 1,323,000 31.50 2008-04-09
937 2008-04-10 38,000 -44,000 0.00 5,117,287,396 1,245,450 32.78 2008-04-08
938 2008-04-09 82,000 32,000 0.00 5,117,287,396 2,720,350 33.18 2008-04-07
939 2008-04-08 50,000 -5,000 0.00 5,117,287,396 1,576,250 31.53 2008-04-03
940 2008-04-07 55,000 12,000 0.00 5,117,287,396 1,614,250 29.35 2008-04-02
941 2008-04-03 43,000 8,000 0.00 5,117,287,396 1,195,400 27.80 2008-04-01
942 2008-04-02 35,000 2,000 0.00 5,117,287,396 965,125 27.58 2008-03-31
943 2008-04-01 33,000 -4,000 0.00 5,117,287,396 940,500 28.50 2008-03-28
944 2008-03-28 37,000 -6,000 0.00 5,117,287,396 992,525 26.83 2008-03-26
945 2008-03-27 43,000 -6,000 0.00 5,117,287,396 1,147,025 26.68 2008-03-25
946 2008-03-26 49,000 8,000 0.00 5,117,287,396 1,222,550 24.95 2008-03-20
947 2008-03-25 41,000 -16,000 0.00 5,117,287,396 1,089,575 26.58 2008-03-19
948 2008-03-20 57,000 10,000 0.00 5,117,287,396 1,472,025 25.83 2008-03-18
949 2008-03-19 47,000 2,000 0.00 5,117,287,396 1,250,200 26.60 2008-03-17
950 2008-03-18 45,000 3,000 0.00 5,117,287,396 1,296,000 28.80 2008-03-14
951 2008-03-17 42,000 -4,000 0.00 5,117,287,396 1,216,950 28.98 2008-03-13
952 2008-03-14 46,000 -21,000 0.00 5,117,287,396 1,394,950 30.33 2008-03-12
953 2008-03-12 67,000 -18,000 0.00 5,117,287,396 1,921,225 28.68 2008-03-10
954 2008-03-11 85,000 32,000 0.00 5,117,287,396 2,454,375 28.88 2008-03-07
955 2008-03-10 53,000 -12,000 0.00 5,117,287,396 1,563,500 29.50 2008-03-06
956 2008-03-07 65,000 24,000 0.00 5,117,287,396 1,833,000 28.20 2008-03-05
957 2008-03-06 41,000 -2,000 0.00 5,117,287,396 1,148,000 28.00 2008-03-04
958 2008-03-05 43,000 -1,000 0.00 5,117,287,396 1,263,125 29.38 2008-03-03
959 2008-03-04 44,000 8,000 0.00 5,117,287,396 1,337,600 30.40 2008-02-29
960 2008-03-03 36,000 -28,000 0.00 5,117,287,396 1,107,000 30.75 2008-02-28
961 2008-02-29 64,000 -4,000 0.00 5,117,287,396 1,939,200 30.30 2008-02-27
962 2008-02-28 68,000 2,000 0.00 5,117,287,396 1,904,000 28.00 2008-02-26
963 2008-02-26 66,000 -8,000 0.00 5,117,287,396 1,871,100 28.35 2008-02-22
964 2008-02-22 74,000 -6,000 0.00 5,117,287,396 2,166,350 29.28 2008-02-20
965 2008-02-21 80,000 12,000 0.00 5,117,287,396 2,378,000 29.73 2008-02-19
966 2008-02-20 68,000 -6,000 0.00 5,117,287,396 1,951,600 28.70 2008-02-18
967 2008-02-19 74,000 2,000 0.00 5,117,287,396 2,179,300 29.45 2008-02-15
968 2008-02-18 72,000 10,000 0.00 5,117,287,396 2,071,800 28.78 2008-02-14
969 2008-02-15 62,000 -8,000 0.00 5,117,287,396 1,667,800 26.90 2008-02-13
970 2008-02-14 70,000 -2,000 0.00 5,117,287,396 1,891,750 27.03 2008-02-12
971 2008-02-13 72,000 -10,000 0.00 5,117,287,396 1,951,200 27.10 2008-02-11
972 2008-02-12 82,000 4,000 0.00 5,117,287,396 2,525,600 30.80 2008-02-05
973 2008-02-11 78,000 8,000 0.00 5,117,287,396 2,429,700 31.15 2008-02-04
974 2008-02-05 70,000 2,000 0.00 5,117,287,396 1,953,000 27.90 2008-02-01
975 2008-02-04 68,000 -15,000 0.00 5,117,287,396 1,842,800 27.10 2008-01-31
976 2008-02-01 83,000 11,000 0.00 5,117,287,396 2,382,100 28.70 2008-01-30
977 2008-01-31 72,000 13,000 0.00 5,117,287,396 2,210,400 30.70 2008-01-29
978 2008-01-30 59,000 -10,000 0.00 5,117,287,396 1,873,250 31.75 2008-01-28
979 2008-01-29 69,000 -11,000 0.00 5,117,287,396 2,352,900 34.10 2008-01-25
980 2008-01-28 80,000 6,000 0.00 5,117,287,396 2,502,000 31.28 2008-01-24
981 2008-01-25 74,000 2,000 0.00 5,117,287,396 2,414,250 32.63 2008-01-23
982 2008-01-24 72,000 12,000 0.00 5,117,287,396 2,143,800 29.78 2008-01-22
983 2008-01-23 60,000 -6,000 0.00 5,117,287,396 2,041,500 34.03 2008-01-21
984 2008-01-22 66,000 -2,000 0.00 5,117,287,396 2,397,450 36.33 2008-01-18
985 2008-01-21 68,000 4,000 0.00 5,117,287,396 2,461,600 36.20 2008-01-17
986 2008-01-18 64,000 8,000 0.00 5,117,287,396 2,206,400 34.48 2008-01-16
987 2008-01-17 56,000 -1,000 0.00 5,117,287,396 2,081,800 37.18 2008-01-15
988 2008-01-16 57,000 3,000 0.00 5,117,287,396 2,180,250 38.25 2008-01-14
989 2008-01-15 54,000 -4,000 0.00 5,117,287,396 2,095,200 38.80 2008-01-11
990 2008-01-14 58,000 -4,000 0.00 5,117,287,396 2,286,650 39.43 2008-01-10
991 2008-01-11 62,000 4,000 0.00 5,117,287,396 2,472,250 39.88 2008-01-09
992 2008-01-10 58,000 -4,000 0.00 5,117,287,396 2,267,800 39.10 2008-01-08
993 2008-01-09 62,000 3,000 0.00 5,117,287,396 2,439,700 39.35 2008-01-07
994 2008-01-08 59,000 9,000 0.00 5,117,287,396 2,377,700 40.30 2008-01-04
995 2008-01-04 50,000 -6,000 0.00 5,117,287,396 2,063,750 41.28 2008-01-02
996 2008-01-03 56,000 4,000 0.00 5,117,287,396 2,322,600 41.48 2007-12-28
997 2008-01-02 52,000 -11,000 0.00 5,117,287,396 2,200,900 42.33 2007-12-27
998 2007-12-28 63,000 2,000 0.00 5,117,287,396 2,586,150 41.05 2007-12-21
999 2007-12-27 61,000 -2,000 0.00 5,117,287,396 2,458,300 40.30 2007-12-20
1000 2007-12-20 63,000 10,000 0.00 5,117,287,396 2,485,350 39.45 2007-12-18
1001 2007-12-19 53,000 -2,000 0.00 5,117,287,396 2,104,100 39.70 2007-12-17
1002 2007-12-18 55,000 35,000 0.00 5,117,287,396 2,263,250 41.15 2007-12-14
1003 2007-12-14 20,000 -1,000 0.00 5,117,287,396 879,500 43.98 2007-12-12
1004 2007-12-13 21,000 4,000 0.00 5,117,287,396 943,950 44.95 2007-12-11
1005 2007-12-12 17,000 3,000 0.00 5,117,287,396 756,500 44.50 2007-12-10
1006 2007-12-11 14,000 -4,000 0.00 5,117,287,396 631,750 45.13 2007-12-07
1007 2007-12-10 18,000 -1,000 0.00 5,117,287,396 821,700 45.65 2007-12-06
1008 2007-12-07 19,000 -1,000 0.00 5,117,287,396 851,200 44.80 2007-12-05
1009 2007-12-06 20,000 -1,000 0.00 5,117,287,396 879,500 43.98 2007-12-04
1010 2007-12-05 21,000 -2,000 0.00 5,117,287,396 914,025 43.53 2007-12-03
1011 2007-12-04 23,000 -2,000 0.00 5,117,287,396 988,425 42.98 2007-11-30
1012 2007-12-03 25,000 -6,000 0.00 5,117,287,396 1,040,000 41.60 2007-11-29
1013 2007-11-30 31,000 8,000 0.00 5,117,287,396 1,209,000 39.00 2007-11-28
1014 2007-11-29 23,000 2,000 0.00 5,117,287,396 902,750 39.25 2007-11-27
1015 2007-11-28 21,000 -5,000 0.00 5,117,287,396 851,025 40.53 2007-11-26
1016 2007-11-27 26,000 -3,000 0.00 5,117,287,396 1,033,500 39.75 2007-11-23
1017 2007-11-26 29,000 18,000 0.00 5,117,287,396 1,167,975 40.28 2007-11-22
1018 2007-11-23 11,000 -4,000 0.00 5,117,287,396 461,725 41.98 2007-11-21
1019 2007-11-22 15,000 3,000 0.00 5,117,287,396 661,125 44.08 2007-11-20
1020 2007-11-21 12,000 -5,000 0.00 5,117,287,396 524,100 43.68 2007-11-19
1021 2007-11-20 17,000 -2,000 0.00 5,117,287,396 765,850 45.05 2007-11-16
1022 2007-11-19 19,000 -2,000 0.00 5,117,287,396 902,500 47.50 2007-11-15
1023 2007-11-16 21,000 -7,000 0.00 5,117,287,396 1,004,850 47.85 2007-11-14
1024 2007-11-15 28,000 11,000 0.00 5,117,287,396 1,257,900 44.93 2007-11-13
1025 2007-11-12 17,000 -10,000 0.00 5,117,287,396 820,250 48.25 2007-11-08
1026 2007-11-09 27,000 2,000 0.00 5,117,287,396 1,348,650 49.95 2007-11-07
1027 2007-11-08 25,000 8,000 0.00 5,117,287,396 1,243,750 49.75 2007-11-06
1028 2007-11-07 17,000 -8,000 0.00 5,117,287,396 852,550 50.15 2007-11-05
1029 2007-11-06 25,000 8,000 0.00 5,117,287,396 1,311,250 52.45 2007-11-02
1030 2007-11-05 17,000 -7,000 0.00 5,117,287,396 912,900 53.70 2007-11-01
1031 2007-11-02 24,000 3,000 0.00 5,117,287,396 1,286,400 53.60 2007-10-31
1032 2007-11-01 21,000 -4,000 0.00 5,117,287,396 1,135,050 54.05 2007-10-30
1033 2007-10-31 25,000 8,000 0.00 5,117,287,396 1,347,500 53.90 2007-10-29
1034 2007-10-30 17,000 -12,000 0.00 5,117,287,396 905,250 53.25 2007-10-26
1035 2007-10-29 29,000 7,000 0.00 5,117,287,396 1,573,250 54.25 2007-10-25
1036 2007-10-26 22,000 1,000 0.00 5,117,287,396 1,173,700 53.35 2007-10-24
1037 2007-10-25 21,000 4,000 0.00 5,117,287,396 1,123,500 53.50 2007-10-23
1038 2007-10-24 17,000 1,000 0.00 5,117,287,396 875,500 51.50 2007-10-22
1039 2007-10-23 16,000 9,000 0.00 5,117,287,396 860,000 53.75 2007-10-18
1040 2007-10-22 7,000 -3,000 0.00 5,117,287,396 388,500 55.50 2007-10-17
1041 2007-10-17 10,000 3,000 0.00 5,117,287,396 555,000 55.50 2007-10-15
1042 2007-10-16 7,000 -1,000 0.00 5,117,287,396 383,250 54.75 2007-10-12
1043 2007-10-15 8,000 -2,000 0.00 5,117,287,396 447,600 55.95 2007-10-11
1044 2007-10-12 10,000 1,000 0.00 5,117,287,396 556,500 55.65 2007-10-10
1045 2007-10-11 9,000 3,000 0.00 5,117,287,396 488,700 54.30 2007-10-09
1046 2007-10-10 6,000 -5,000 0.00 5,117,287,396 318,900 53.15 2007-10-08
1047 2007-10-09 11,000 6,000 0.00 5,117,287,396 604,450 54.95 2007-10-05
1048 2007-10-08 5,000 -2,000 0.00 5,117,287,396 264,250 52.85 2007-10-04
1049 2007-10-05 7,000 1,000 0.00 5,117,287,396 386,400 55.20 2007-10-03
1050 2007-10-04 6,000 -2,000 0.00 5,117,287,396 351,000 58.50 2007-10-02
1051 2007-10-03 8,000 -1,000 0.00 5,117,287,396 430,400 53.80 2007-09-28
1052 2007-10-02 9,000 1,000 0.00 5,117,287,396 489,150 54.35 2007-09-27
1053 2007-09-25 8,000 2,000 0.00 5,117,287,396 387,200 48.40 2007-09-21
1054 2007-09-24 6,000 2,000 0.00 5,117,287,396 291,600 48.60 2007-09-20
1055 2007-09-21 4,000 -3,000 0.00 5,117,287,396 196,000 49.00 2007-09-19
1056 2007-09-20 7,000 1,000 0.00 5,117,287,396 318,325 45.48 2007-09-18
1057 2007-09-19 6,000 -4,000 0.00 5,117,287,396 262,950 43.83 2007-09-17
1058 2007-09-18 10,000 -2,000 0.00 5,117,287,396 428,750 42.88 2007-09-14
1059 2007-09-14 12,000 4,000 0.00 5,117,287,396 484,200 40.35 2007-09-12
1060 2007-09-13 8,000 -6,000 0.00 5,117,287,396 318,400 39.80 2007-09-11
1061 2007-09-12 14,000 3,000 0.00 5,117,287,396 566,300 40.45 2007-09-10
1062 2007-09-11 11,000 -10,000 0.00 5,117,287,396 447,700 40.70 2007-09-07
1063 2007-09-10 21,000 10,000 0.00 5,117,287,396 838,950 39.95 2007-09-06
1064 2007-09-07 11,000 9,000 0.00 5,117,287,396 425,975 38.73 2007-09-05
1065 2007-09-06 2,000 -6,000 0.00 5,117,287,396 78,600 39.30 2007-09-04
1066 2007-09-05 8,000 -2,000 0.00 5,117,287,396 319,600 39.95 2007-09-03
1067 2007-09-04 10,000 4,000 0.00 5,117,287,396 405,500 40.55 2007-08-31
1068 2007-09-03 6,000 -1,000 0.00 5,117,287,396 238,200 39.70 2007-08-30
1069 2007-08-31 7,000 5,000 0.00 5,117,287,396 271,425 38.78 2007-08-29
1070 2007-08-30 2,000 -8,000 0.00 5,117,287,396 78,650 39.33 2007-08-28
1071 2007-08-29 10,000 2,000 0.00 5,117,287,396 397,000 39.70 2007-08-27
1072 2007-08-28 8,000 2,000 0.00 5,117,287,396 296,200 37.03 2007-08-24
1073 2007-08-27 6,000 -18,000 0.00 5,117,287,396 212,400 35.40 2007-08-23
1074 2007-08-24 24,000 3,000 0.00 5,117,287,396 827,400 34.48 2007-08-22
1075 2007-08-22 21,000 -6,000 0.00 5,117,287,396 665,175 31.68 2007-08-20
1076 2007-08-21 27,000 2,000 0.00 5,117,287,396 785,025 29.08 2007-08-17
1077 2007-08-20 25,000 7,000 0.00 5,117,287,396 740,000 29.60 2007-08-16
1078 2007-08-17 18,000 -4,000 0.00 5,117,287,396 552,600 30.70 2007-08-15
1079 2007-08-16 22,000 -2,000 0.00 5,117,287,396 701,250 31.88 2007-08-14
1080 2007-08-15 24,000 4,000 0.00 5,117,287,396 746,400 31.10 2007-08-13
1081 2007-08-14 20,000 -4,000 0.00 5,117,287,396 612,500 30.63 2007-08-10
1082 2007-08-13 24,000 8,000 0.00 5,117,287,396 768,000 32.00 2007-08-09
1083 2007-08-10 16,000 2,000 0.00 5,117,287,396 517,600 32.35 2007-08-08
1084 2007-08-09 14,000 10,000 0.00 5,117,287,396 431,900 30.85 2007-08-07
1085 2007-08-08 4,000 -4,000 0.00 5,117,287,396 124,000 31.00 2007-08-06
1086 2007-08-07 8,000 -4,000 0.00 5,117,287,396 260,800 32.60 2007-08-03
1087 2007-08-06 12,000 6,000 0.00 5,117,287,396 383,100 31.93 2007-08-02
1088 2007-08-02 6,000 -24,000 0.00 5,117,287,396 204,000 34.00 2007-07-31
1089 2007-07-31 30,000 13,000 0.00 5,117,287,396 951,000 31.70 2007-07-27
1090 2007-07-30 17,000 -10,000 0.00 5,117,287,396 563,550 33.15 2007-07-26
1091 2007-07-26 27,000 24,000 0.00 5,117,287,396 886,950 32.85 2007-07-24
1092 2007-07-24 3,000 1,000 0.00 5,117,287,396 93,825 31.28 2007-07-20
1093 2007-07-19 2,000 -2,000 0.00 5,117,287,396 62,000 31.00 2007-07-17
1094 2007-07-18 4,000 4,000 0.00 5,117,287,396 122,800 30.70 2007-07-16
1095 2007-07-12 0 -1,000 0.00 5,117,287,396 0 29.35 2007-07-10
1096 2007-06-27 1,000 -2,000 0.00 5,117,287,396 28,550 28.55 2007-06-25
1097 2007-06-26 3,000 0.00 5,117,287,396 85,875 28.63 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top