PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02318  2004-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

METRO CAPITAL SECURITIES LIMITED 美高證券有限公司

CCASSID: B01625

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 59.40 2025-11-11
2 2025-11-12 59.20 2025-11-10
3 2019-12-27 0 -3,000 0.00 7,447,576,912 0 91.80 2019-12-20
4 2019-12-13 3,000 -2,000 0.00 7,447,576,912 272,550 90.85 2019-12-11
5 2019-11-18 5,000 -6,000 0.00 7,447,576,912 455,750 91.15 2019-11-14
6 2019-09-06 11,000 -500 0.00 7,447,576,912 1,014,200 92.20 2019-09-04
7 2019-08-06 11,500 -7,500 0.00 7,447,576,912 1,045,350 90.90 2019-08-02
8 2019-07-02 19,000 -1,000 0.00 7,447,576,912 1,786,950 94.05 2019-06-27
9 2019-06-24 20,000 -1,000 0.00 7,447,576,912 1,887,000 94.35 2019-06-20
10 2019-05-28 21,000 -2,000 0.00 7,447,576,912 1,759,800 83.80 2019-05-24
11 2019-05-27 23,000 2,000 0.00 7,447,576,912 1,914,750 83.25 2019-05-23
12 2019-05-10 21,000 1,000 0.00 7,447,576,912 1,873,200 89.20 2019-05-08
13 2019-05-09 20,000 -10,000 0.00 7,447,576,912 1,820,000 91.00 2019-05-07
14 2019-05-08 30,000 10,000 0.00 7,447,576,912 2,725,500 90.85 2019-05-06
15 2019-03-28 20,000 -10,000 0.00 7,447,576,912 1,698,000 84.90 2019-03-26
16 2019-03-21 30,000 -30,000 0.00 7,447,576,912 2,637,000 87.90 2019-03-19
17 2019-03-20 60,000 -500 0.00 7,447,576,912 5,247,000 87.45 2019-03-18
18 2019-03-15 60,500 30,000 0.00 7,447,576,912 5,082,000 84.00 2019-03-13
19 2019-02-27 30,500 -2,500 0.00 7,447,576,912 2,565,050 84.10 2019-02-25
20 2019-02-26 33,000 2,500 0.00 7,447,576,912 2,640,000 80.00 2019-02-22
21 2019-01-31 30,500 -1,000 0.00 7,447,576,912 2,241,750 73.50 2019-01-29
22 2019-01-18 31,500 -1,000 0.00 7,447,576,912 2,234,925 70.95 2019-01-16
23 2019-01-11 32,500 -1,000 0.00 7,447,576,912 2,213,250 68.10 2019-01-09
24 2019-01-09 33,500 1,000 0.00 7,447,576,912 2,256,225 67.35 2019-01-07
25 2018-12-28 32,500 1,000 0.00 7,447,576,912 2,291,250 70.50 2018-12-21
26 2018-12-13 31,500 1,000 0.00 7,447,576,912 2,313,675 73.45 2018-12-11
27 2018-10-23 30,500 -1,000 0.00 7,447,576,912 2,258,525 74.05 2018-10-19
28 2018-10-19 31,500 1,000 0.00 7,447,576,912 2,308,950 73.30 2018-10-16
29 2018-10-16 30,500 -1,000 0.00 7,447,576,912 2,247,850 73.70 2018-10-12
30 2018-10-15 31,500 1,000 0.00 7,447,576,912 2,271,150 72.10 2018-10-11
31 2018-10-04 30,500 -2,000 0.00 7,447,576,912 2,357,650 77.30 2018-10-02
32 2018-09-21 32,500 -1,000 0.00 7,447,576,912 2,507,375 77.15 2018-09-19
33 2018-08-29 33,500 -1,000 0.00 7,447,576,912 2,530,925 75.55 2018-08-27
34 2018-08-24 34,500 -1,000 0.00 7,447,576,912 2,511,600 72.80 2018-08-22
35 2018-08-16 35,500 1,000 0.00 7,447,576,912 2,497,425 70.35 2018-08-14
36 2018-08-13 34,500 -1,500 0.00 7,447,576,912 2,497,800 72.40 2018-08-09
37 2018-07-26 36,000 -1,000 0.00 7,447,576,912 2,640,600 73.35 2018-07-24
38 2018-07-05 37,000 -1,000 0.00 7,447,576,912 2,617,750 70.75 2018-07-03
39 2018-06-26 38,000 500 0.00 7,447,576,912 2,874,700 75.65 2018-06-22
40 2018-06-21 37,500 500 0.00 7,447,576,912 2,891,250 77.10 2018-06-19
41 2018-06-14 37,000 -1,000 0.00 7,447,576,912 2,923,000 79.00 2018-06-12
42 2018-06-08 38,000 -500 0.00 7,447,576,912 3,015,300 79.35 2018-06-06
43 2018-06-07 38,500 -1,000 0.00 7,447,576,912 3,060,750 79.50 2018-06-05
44 2018-05-17 39,500 1,000 0.00 7,447,576,912 3,116,550 78.90 2018-05-15
45 2018-05-04 38,500 1,000 0.00 7,447,576,912 2,952,950 76.70 2018-05-02
46 2018-05-03 37,500 -10,000 0.00 7,447,576,912 2,908,125 77.55 2018-04-30
47 2018-05-02 47,500 14,000 0.00 7,447,576,912 3,648,000 76.80 2018-04-27
48 2018-04-26 33,500 -1,000 0.00 7,447,576,912 2,788,875 83.25 2018-04-24
49 2018-04-11 34,500 -1,000 0.00 7,447,576,912 2,773,800 80.40 2018-04-09
50 2018-04-10 35,500 -2,000 0.00 7,447,576,912 2,822,250 79.50 2018-04-06
51 2018-04-06 37,500 1,000 0.00 7,447,576,912 3,018,750 80.50 2018-04-03
52 2018-04-04 36,500 2,000 0.00 7,447,576,912 2,912,700 79.80 2018-03-29
53 2018-04-03 34,500 500 0.00 7,447,576,912 2,765,175 80.15 2018-03-28
54 2018-03-29 34,000 -6,000 0.00 7,447,576,912 2,840,700 83.55 2018-03-27
55 2018-03-28 40,000 6,000 0.00 7,447,576,912 3,360,000 84.00 2018-03-26
56 2018-03-27 34,000 3,000 0.00 7,447,576,912 2,871,300 84.45 2018-03-23
57 2018-03-23 31,000 7,000 0.00 7,447,576,912 2,737,300 88.30 2018-03-21
58 2018-03-20 24,000 500 0.00 7,447,576,912 2,151,600 89.65 2018-03-16
59 2018-03-07 23,500 3,000 0.00 7,447,576,912 1,894,100 80.60 2018-03-05
60 2018-02-14 20,500 -3,500 0.00 7,447,576,912 1,628,725 79.45 2018-02-12
61 2018-02-13 24,000 2,500 0.00 7,447,576,912 1,902,000 79.25 2018-02-09
62 2018-01-30 21,500 4,000 0.00 7,447,576,912 2,008,100 93.40 2018-01-26
63 2018-01-29 17,500 6,000 0.00 7,447,576,912 1,604,750 91.70 2018-01-25
64 2018-01-26 11,500 500 0.00 7,447,576,912 1,081,000 94.00 2018-01-24
65 2018-01-25 11,000 2,000 0.00 7,447,576,912 1,060,400 96.40 2018-01-23
66 2018-01-23 9,000 -10,000 0.00 7,447,576,912 839,700 93.30 2018-01-19
67 2018-01-22 19,000 12,000 0.00 7,447,576,912 1,757,500 92.50 2018-01-18
68 2018-01-09 7,000 -5,000 0.00 7,447,576,912 575,750 82.25 2018-01-05
69 2017-12-21 12,000 5,000 0.00 7,447,576,912 966,600 80.55 2017-12-19
70 2017-12-14 7,000 -1,000 0.00 7,447,576,912 550,550 78.65 2017-12-12
71 2017-12-12 8,000 -2,000 0.00 7,447,576,912 627,200 78.40 2017-12-08
72 2017-12-08 10,000 -1,000 0.00 7,447,576,912 730,000 73.00 2017-12-06
73 2017-12-07 11,000 -1,000 0.00 7,447,576,912 838,200 76.20 2017-12-05
74 2017-12-06 12,000 -1,000 0.00 7,447,576,912 926,400 77.20 2017-12-04
75 2017-12-04 13,000 1,000 0.00 7,447,576,912 1,001,000 77.00 2017-11-30
76 2017-12-01 12,000 3,000 0.00 7,447,576,912 960,000 80.00 2017-11-29
77 2017-11-28 9,000 -1,000 0.00 7,447,576,912 753,750 83.75 2017-11-24
78 2017-11-22 10,000 1,000 0.00 7,447,576,912 792,000 79.20 2017-11-20
79 2017-11-21 9,000 -1,000 0.00 7,447,576,912 709,650 78.85 2017-11-17
80 2017-11-17 10,000 500 0.00 7,447,576,912 737,500 73.75 2017-11-15
81 2017-11-14 9,500 4,500 0.00 7,447,576,912 720,100 75.80 2017-11-10
82 2017-11-09 5,000 500 0.00 7,447,576,912 358,500 71.70 2017-11-07
83 2017-11-03 4,500 500 0.00 7,447,576,912 316,350 70.30 2017-11-01
84 2017-10-27 4,000 -1,000 0.00 7,447,576,912 268,000 67.00 2017-10-25
85 2017-10-24 5,000 500 0.00 7,447,576,912 335,750 67.15 2017-10-20
86 2017-10-23 4,500 500 0.00 7,447,576,912 291,150 64.70 2017-10-19
87 2017-10-20 4,000 -500 0.00 7,447,576,912 264,600 66.15 2017-10-18
88 2017-10-19 4,500 -5,000 0.00 7,447,576,912 292,050 64.90 2017-10-17
89 2017-10-12 9,500 500 0.00 7,447,576,912 599,450 63.10 2017-10-10
90 2017-10-04 9,000 -1,000 0.00 7,447,576,912 539,550 59.95 2017-09-29
91 2017-09-27 10,000 1,000 0.00 7,447,576,912 608,500 60.85 2017-09-25
92 2017-08-28 9,000 -30,000 0.00 7,447,576,912 565,200 62.80 2017-08-24
93 2017-08-25 39,000 30,000 0.00 7,447,576,912 2,464,800 63.20 2017-08-22
94 2017-08-21 9,000 -1,000 0.00 7,447,576,912 534,150 59.35 2017-08-17
95 2017-07-17 10,000 -500 0.00 7,447,576,912 562,000 56.20 2017-07-13
96 2017-05-29 10,500 -1,000 0.00 7,447,576,912 526,575 50.15 2017-05-25
97 2017-05-25 11,500 -1,000 0.00 7,447,576,912 557,750 48.50 2017-05-23
98 2017-05-17 12,500 -8,000 0.00 7,447,576,912 585,000 46.80 2017-05-15
99 2017-05-16 20,500 -14,000 0.00 7,447,576,912 944,025 46.05 2017-05-12
100 2017-05-15 34,500 10,000 0.00 7,447,576,912 1,574,925 45.65 2017-05-11
101 2017-05-12 24,500 4,000 0.00 7,447,576,912 1,114,750 45.50 2017-05-10
102 2017-05-05 20,500 -1,000 0.00 7,447,576,912 895,850 43.70 2017-05-02
103 2017-05-02 21,500 -500 0.00 7,447,576,912 946,000 44.00 2017-04-27
104 2017-04-18 22,000 500 0.00 7,447,576,912 935,000 42.50 2017-04-12
105 2017-03-28 21,500 -1,000 0.00 7,447,576,912 942,775 43.85 2017-03-24
106 2017-03-23 22,500 -10,000 0.00 7,447,576,912 994,500 44.20 2017-03-21
107 2017-02-21 32,500 10,000 0.00 7,447,576,912 1,368,250 42.10 2017-02-17
108 2017-02-16 22,500 -20,000 0.00 7,447,576,912 947,250 42.10 2017-02-14
109 2017-02-08 42,500 20,000 0.00 7,447,576,912 1,744,625 41.05 2017-02-06
110 2017-01-05 22,500 -1,000 0.00 7,447,576,912 885,375 39.35 2017-01-03
111 2016-12-20 23,500 -20,000 0.00 7,447,576,912 950,575 40.45 2016-12-16
112 2016-12-19 43,500 1,000 0.00 7,447,576,912 1,781,325 40.95 2016-12-15
113 2016-12-09 42,500 20,000 0.00 7,447,576,912 1,780,750 41.90 2016-12-07
114 2016-12-05 22,500 1,000 0.00 7,447,576,912 960,750 42.70 2016-12-01
115 2016-12-01 21,500 -25,000 0.00 7,447,576,912 924,500 43.00 2016-11-29
116 2016-11-29 46,500 25,000 0.00 7,447,576,912 2,011,125 43.25 2016-11-25
117 2016-10-14 21,500 -3,000 0.00 7,447,576,912 881,500 41.00 2016-10-12
118 2016-10-13 24,500 3,000 0.00 7,447,576,912 1,008,175 41.15 2016-10-11
119 2016-08-17 21,500 -1,000 0.00 7,447,576,912 871,825 40.55 2016-08-15
120 2016-08-10 22,500 -2,500 0.00 7,447,576,912 844,875 37.55 2016-08-08
121 2016-07-19 25,000 1,500 0.00 7,447,576,912 915,000 36.60 2016-07-15
122 2016-05-25 23,500 1,000 0.00 7,447,576,912 779,025 33.15 2016-05-23
123 2016-05-17 22,500 1,000 0.00 7,447,576,912 756,000 33.60 2016-05-13
124 2016-03-18 21,500 1,000 0.00 7,447,576,912 758,950 35.30 2016-03-16
125 2016-03-04 20,500 -2,000 0.00 7,447,576,912 707,250 34.50 2016-03-02
126 2016-02-22 22,500 -5,000 0.00 7,447,576,912 768,375 34.15 2016-02-18
127 2016-02-18 27,500 -1,000 0.00 7,447,576,912 925,375 33.65 2016-02-16
128 2016-02-16 28,500 2,000 0.00 7,447,576,912 872,100 30.60 2016-02-12
129 2016-02-15 26,500 6,000 0.00 7,447,576,912 846,675 31.95 2016-02-11
130 2016-01-18 20,500 1,500 0.00 7,447,576,912 744,150 36.30 2016-01-14
131 2016-01-15 19,000 -1,000 0.00 7,447,576,912 686,850 36.15 2016-01-13
132 2016-01-13 20,000 1,000 0.00 7,447,576,912 727,000 36.35 2016-01-11
133 2015-12-09 19,000 -1,000 0.00 7,447,576,912 833,150 43.85 2015-12-07
134 2015-11-27 20,000 1,000 0.00 7,447,576,912 886,000 44.30 2015-11-25
135 2015-10-23 19,000 -1,000 0.00 7,447,576,912 827,450 43.55 2015-10-20
136 2015-10-09 20,000 -2,000 0.00 7,447,576,912 864,000 43.20 2015-10-07
137 2015-09-25 22,000 -2,000 0.00 7,447,576,912 865,700 39.35 2015-09-23
138 2015-09-17 24,000 -2,000 0.00 7,447,576,912 914,400 38.10 2015-09-15
139 2015-08-26 26,000 -4,000 0.00 7,447,576,912 930,800 35.80 2015-08-24
140 2015-08-25 30,000 1,000 0.00 7,447,576,912 1,164,000 38.80 2015-08-21
141 2015-08-24 29,000 -500 0.00 7,447,576,912 1,148,400 39.60 2015-08-20
142 2015-08-14 29,500 -500 0.00 7,447,576,912 1,281,775 43.45 2015-08-12
143 2015-08-12 30,000 1,000 0.00 7,447,576,912 1,335,000 44.50 2015-08-10
144 2015-08-04 29,000 11,000 0.00 7,447,576,912 1,293,400 44.60 2015-07-31
145 2015-07-31 18,000 6,000 0.00 3,723,788,456 819,000 45.50 2015-07-29
146 2015-07-30 12,000 3,000 0.00 3,723,788,456 552,000 46.00 2015-07-28
147 2015-07-28 9,000 -1,000 0.00 3,723,788,456 436,725 48.53 2015-07-24
148 2015-07-27 10,000 -9,000 0.00 3,723,788,456 491,500 49.15 2015-07-23
149 2015-07-23 19,000 2,000 0.00 7,447,576,912 924,350 48.65 2015-07-21
150 2015-07-20 17,000 4,000 0.00 7,447,576,912 810,900 47.70 2015-07-16
151 2015-07-14 13,000 -1,000 0.00 7,447,576,912 623,025 47.93 2015-07-10
152 2015-07-13 14,000 4,000 0.00 7,447,576,912 639,100 45.65 2015-07-09
153 2015-07-10 10,000 -5,000 0.00 7,447,576,912 428,250 42.83 2015-07-08
154 2015-07-02 15,000 1,000 0.00 7,447,576,912 768,750 51.25 2015-06-29
155 2015-06-30 14,000 2,000 0.00 7,447,576,912 746,200 53.30 2015-06-26
156 2015-06-11 12,000 6,000 0.00 7,447,576,912 666,000 55.50 2015-06-09
157 2015-06-10 6,000 -3,000 0.00 7,447,576,912 343,800 57.30 2015-06-08
158 2015-06-08 9,000 1,000 0.00 7,447,576,912 507,600 56.40 2015-06-04
159 2015-06-04 8,000 2,000 0.00 7,447,576,912 459,600 57.45 2015-06-02
160 2015-06-01 6,000 -3,000 0.00 7,447,576,912 348,900 58.15 2015-05-28
161 2015-05-28 9,000 1,000 0.00 7,447,576,912 551,250 61.25 2015-05-26
162 2015-05-27 8,000 -8,000 0.00 7,447,576,912 476,800 59.60 2015-05-22
163 2015-05-21 16,000 -3,000 0.00 7,447,576,912 892,000 55.75 2015-05-19
164 2015-05-15 19,000 7,000 0.00 7,447,576,912 1,029,800 54.20 2015-05-13
165 2015-05-14 12,000 -4,000 0.00 7,447,576,912 667,200 55.60 2015-05-12
166 2015-05-12 16,000 -4,000 0.00 7,447,576,912 886,400 55.40 2015-05-08
167 2015-05-08 20,000 -2,000 0.00 7,447,576,912 1,087,000 54.35 2015-05-06
168 2015-05-07 22,000 1,000 0.00 7,447,576,912 1,180,300 53.65 2015-05-05
169 2015-05-05 21,000 4,000 0.00 7,447,576,912 1,169,700 55.70 2015-04-30
170 2015-05-04 17,000 -1,000 0.00 7,447,576,912 936,700 55.10 2015-04-29
171 2015-04-30 18,000 1,000 0.00 7,447,576,912 1,001,700 55.65 2015-04-28
172 2015-04-27 17,000 1,000 0.00 7,447,576,912 927,350 54.55 2015-04-23
173 2015-04-15 16,000 1,000 0.00 7,447,576,912 857,600 53.60 2015-04-13
174 2015-04-14 15,000 -19,000 0.00 7,447,576,912 782,250 52.15 2015-04-10
175 2015-04-01 34,000 -6,000 0.00 7,447,576,912 1,586,100 46.65 2015-03-30
176 2015-03-31 40,000 4,000 0.00 7,447,576,912 1,824,000 45.60 2015-03-27
177 2015-03-30 36,000 -10,000 0.00 7,447,576,912 1,634,400 45.40 2015-03-26
178 2015-03-27 46,000 28,000 0.00 7,447,576,912 2,094,150 45.53 2015-03-25
179 2015-03-23 18,000 -2,000 0.00 7,447,576,912 796,500 44.25 2015-03-19
180 2015-03-20 20,000 -20,000 0.00 7,447,576,912 877,500 43.88 2015-03-18
181 2015-03-16 40,000 -4,000 0.00 7,447,576,912 1,659,000 41.48 2015-03-12
182 2015-03-12 44,000 16,000 0.00 7,447,576,912 1,798,500 40.88 2015-03-10
183 2015-03-10 28,000 -20,000 0.00 7,447,576,912 1,153,600 41.20 2015-03-06
184 2015-03-09 48,000 20,000 0.00 7,447,576,912 1,969,200 41.03 2015-03-05
185 2015-02-05 28,000 -2,000 0.00 7,447,576,912 1,167,600 41.70 2015-02-03
186 2015-02-04 30,000 2,000 0.00 7,447,576,912 1,210,500 40.35 2015-02-02
187 2015-01-21 28,000 2,000 0.00 7,447,576,912 1,136,800 40.60 2015-01-19
188 2015-01-15 26,000 -2,000 0.00 7,447,576,912 1,078,350 41.48 2015-01-13
189 2015-01-08 28,000 20,000 0.00 7,447,576,912 1,121,400 40.05 2015-01-06
190 2015-01-06 8,000 -20,000 0.00 7,447,576,912 332,400 41.55 2015-01-02
191 2015-01-02 28,000 -8,000 0.00 7,447,576,912 1,109,500 39.63 2014-12-29
192 2014-06-04 36,000 -20,000 0.00 6,259,464,912 1,079,100 29.98 2014-05-30
193 2014-05-30 56,000 20,000 0.00 6,259,464,912 1,645,000 29.38 2014-05-28
194 2013-08-19 36,000 -2,000 0.00 6,259,464,912 988,200 27.45 2013-08-15
195 2013-08-16 38,000 -62,000 0.00 6,259,464,912 1,033,600 27.20 2013-08-13
196 2013-08-15 100,000 -4,000 0.00 6,259,464,912 2,657,500 26.58 2013-08-12
197 2013-08-06 104,000 -20,000 0.00 6,259,464,912 2,633,800 25.33 2013-08-02
198 2013-08-02 124,000 4,000 0.00 6,259,464,912 3,112,400 25.10 2013-07-31
199 2013-07-25 120,000 2,000 0.00 6,259,464,912 3,090,000 25.75 2013-07-23
200 2013-07-22 118,000 22,000 0.00 6,259,464,912 2,964,750 25.13 2013-07-18
201 2013-07-19 96,000 60,000 0.00 6,259,464,912 2,431,200 25.33 2013-07-17
202 2013-07-16 36,000 -88,000 0.00 6,259,464,912 920,700 25.58 2013-07-12
203 2013-07-15 124,000 -33,000 0.00 6,259,464,912 3,251,900 26.23 2013-07-11
204 2013-07-09 157,000 1,000 0.00 6,259,464,912 3,921,075 24.98 2013-07-05
205 2013-07-08 156,000 22,000 0.00 6,259,464,912 3,868,800 24.80 2013-07-04
206 2013-06-28 134,000 20,000 0.00 6,259,464,912 3,427,050 25.58 2013-06-26
207 2013-06-25 114,000 12,000 0.00 6,259,464,912 3,021,000 26.50 2013-06-21
208 2013-06-14 102,000 22,000 0.00 6,259,464,912 2,876,400 28.20 2013-06-11
209 2013-06-07 80,000 -19,000 0.00 6,259,464,912 2,308,000 28.85 2013-06-05
210 2013-06-05 99,000 4,000 0.00 6,259,464,912 2,863,575 28.93 2013-06-03
211 2013-05-31 95,000 -20,000 0.00 6,259,464,912 2,790,625 29.38 2013-05-29
212 2013-05-29 115,000 -41,000 0.00 6,259,464,912 3,395,375 29.53 2013-05-27
213 2013-05-28 156,000 40,000 0.00 6,259,464,912 4,574,700 29.33 2013-05-24
214 2013-05-27 116,000 -100,000 0.00 6,259,464,912 3,422,000 29.50 2013-05-23
215 2013-05-24 216,000 -14,000 0.00 6,259,464,912 6,582,600 30.48 2013-05-22
216 2013-05-23 230,000 -6,000 0.00 6,259,464,912 6,997,750 30.43 2013-05-21
217 2013-05-21 236,000 6,000 0.00 6,259,464,912 7,068,200 29.95 2013-05-16
218 2013-05-20 230,000 100,000 0.00 6,259,464,912 6,963,250 30.28 2013-05-15
219 2013-05-16 130,000 14,000 0.00 6,259,464,912 3,919,500 30.15 2013-05-14
220 2013-04-25 116,000 -38,000 0.00 6,259,464,912 3,398,800 29.30 2013-04-23
221 2013-04-23 154,000 -20,000 0.00 6,259,464,912 4,627,700 30.05 2013-04-19
222 2013-04-18 174,000 -2,000 0.00 6,259,464,912 5,080,800 29.20 2013-04-16
223 2013-04-17 176,000 100,000 0.00 6,259,464,912 5,139,200 29.20 2013-04-15
224 2013-04-15 76,000 -40,000 0.00 6,259,464,912 2,270,500 29.88 2013-04-11
225 2013-04-12 116,000 -20,000 0.00 6,259,464,912 3,456,800 29.80 2013-04-10
226 2013-04-11 136,000 60,000 0.00 6,259,464,912 4,001,800 29.43 2013-04-09
227 2013-03-15 76,000 20,000 0.00 6,259,464,912 2,359,800 31.05 2013-03-13
228 2013-03-13 56,000 20,000 0.00 6,259,464,912 1,807,400 32.28 2013-03-11
229 2013-02-25 36,000 20,000 0.00 6,259,464,912 1,169,100 32.48 2013-02-21
230 2013-02-05 16,000 -20,000 0.00 6,259,464,912 566,800 35.43 2013-02-01
231 2013-01-24 36,000 -2,000 0.00 6,259,464,912 1,270,800 35.30 2013-01-22
232 2013-01-17 38,000 -10,000 0.00 6,259,464,912 1,317,650 34.68 2013-01-15
233 2013-01-14 48,000 10,000 0.00 6,259,464,912 1,627,200 33.90 2013-01-10
234 2012-11-27 38,000 -10,000 0.00 6,259,464,912 1,128,600 29.70 2012-11-23
235 2012-11-23 48,000 10,000 0.00 6,259,464,912 1,396,800 29.10 2012-11-21
236 2012-10-08 38,000 -2,000 0.00 6,259,464,912 1,123,850 29.58 2012-10-04
237 2012-09-17 40,000 -200,000 0.00 6,259,464,912 1,154,000 28.85 2012-09-13
238 2012-09-11 240,000 200,000 0.00 6,259,464,912 6,846,000 28.53 2012-09-07
239 2012-05-22 40,000 2,000 0.00 6,259,464,912 1,158,000 28.95 2012-05-18
240 2012-05-18 38,000 2,000 0.00 6,259,464,912 1,126,700 29.65 2012-05-16
241 2012-05-11 36,000 -4,000 0.00 6,259,464,912 1,116,000 31.00 2012-05-09
242 2012-03-27 40,000 4,000 0.00 6,259,464,912 1,192,000 29.80 2012-03-23
243 2012-03-20 36,000 -4,000 0.00 6,259,464,912 1,119,600 31.10 2012-03-16
244 2012-03-09 40,000 4,000 0.00 6,259,464,912 1,186,000 29.65 2012-03-07
245 2012-03-08 36,000 20,000 0.00 6,259,464,912 1,112,400 30.90 2012-03-06
246 2012-02-09 16,000 -20,000 0.00 6,259,464,912 501,600 31.35 2012-02-07
247 2012-02-02 36,000 20,000 0.00 6,259,464,912 1,105,200 30.70 2012-01-31
248 2012-01-17 16,000 -200,000 0.00 6,259,464,912 421,200 26.33 2012-01-13
249 2012-01-13 216,000 200,000 0.00 6,259,464,912 5,610,600 25.98 2012-01-11
250 2012-01-12 16,000 -60,000 0.00 6,259,464,912 415,600 25.98 2012-01-10
251 2012-01-11 76,000 60,000 0.00 6,259,464,912 1,913,300 25.18 2012-01-09
252 2011-11-10 16,000 -504 0.00 6,259,464,912 497,200 31.08 2011-11-08
253 2011-10-11 16,504 -164,000 0.00 6,259,464,912 374,641 22.70 2011-10-07
254 2011-10-10 180,504 160,000 0.00 6,259,464,912 3,790,584 21.00 2011-10-06
255 2011-10-07 20,504 4,000 0.00 6,259,464,912 396,240 19.33 2011-10-04
256 2011-09-28 16,504 -2,906 0.00 6,259,464,912 350,710 21.25 2011-09-26
257 2011-09-16 19,410 -12,000 0.00 6,259,464,912 555,126 28.60 2011-09-14
258 2011-09-15 31,410 12,000 0.00 6,259,464,912 914,816 29.13 2011-09-12
259 2011-09-12 19,410 -12,000 0.00 6,259,464,912 595,402 30.68 2011-09-08
260 2011-09-07 31,410 12,000 0.00 6,259,464,912 944,656 30.08 2011-09-05
261 2011-09-05 19,410 -12,000 0.00 6,259,464,912 615,297 31.70 2011-09-01
262 2011-08-31 31,410 12,000 0.00 6,259,464,912 947,012 30.15 2011-08-29
263 2011-08-17 19,410 410 0.00 6,259,464,912 656,543 33.83 2011-08-15
264 2011-08-16 19,000 -978 0.00 6,259,464,912 589,950 31.05 2011-08-12
265 2011-08-15 19,978 320 0.00 6,259,464,912 626,810 31.38 2011-08-11
266 2011-08-09 19,658 2,000 0.00 6,259,464,912 686,064 34.90 2011-08-05
267 2011-08-08 17,658 478 0.00 6,259,464,912 637,454 36.10 2011-08-04
268 2011-07-28 17,180 180 0.00 6,259,464,912 666,155 38.78 2011-07-26
269 2011-07-14 17,000 -4,000 0.00 6,259,464,912 662,150 38.95 2011-07-12
270 2011-07-06 21,000 4,000 0.00 6,259,464,912 862,050 41.05 2011-07-04
271 2011-06-21 17,000 -60 0.00 6,259,464,912 631,975 37.18 2011-06-17
272 2011-06-15 17,060 60 0.00 5,715,464,912 663,634 38.90 2011-06-13
273 2011-05-25 17,000 -424 0.00 5,715,464,912 685,100 40.30 2011-05-23
274 2011-05-13 17,424 424 0.00 5,715,464,912 720,047 41.33 2011-05-11
275 2011-04-29 17,000 -100 0.00 5,715,464,912 719,525 42.33 2011-04-27
276 2011-04-13 17,100 -300 0.00 5,715,464,912 725,895 42.45 2011-04-11
277 2011-04-06 17,400 400 0.00 5,715,464,912 718,620 41.30 2011-04-01
278 2011-04-01 17,000 -240 0.00 5,715,464,912 655,775 38.58 2011-03-30
279 2011-03-22 17,240 -1,000 0.00 5,715,464,912 634,432 36.80 2011-03-18
280 2011-03-21 18,240 920 0.00 5,715,464,912 677,616 37.15 2011-03-17
281 2011-03-17 17,320 12,000 0.00 5,715,464,912 664,222 38.35 2011-03-15
282 2011-03-11 5,320 320 0.00 5,715,464,912 228,494 42.95 2011-03-09
283 2011-03-08 5,000 -1,792 0.00 5,715,464,912 206,875 41.38 2011-03-04
284 2011-03-04 6,792 1,000 0.00 5,715,464,912 271,340 39.95 2011-03-02
285 2011-03-03 5,792 -904 0.00 5,715,464,912 235,155 40.60 2011-03-01
286 2011-03-02 6,696 96 0.00 5,715,464,912 267,505 39.95 2011-02-28
287 2011-02-24 6,600 1,000 0.00 5,715,464,912 259,215 39.28 2011-02-22
288 2011-02-23 5,600 600 0.00 5,715,464,912 226,100 40.38 2011-02-21
289 2011-02-22 5,000 -10,000 0.00 5,715,464,912 205,750 41.15 2011-02-18
290 2011-02-21 15,000 10,000 0.00 5,715,464,912 595,875 39.73 2011-02-17
291 2011-02-18 5,000 -1,000 0.00 5,715,464,912 197,000 39.40 2011-02-16
292 2011-02-14 6,000 -358 0.00 5,715,464,912 227,250 37.88 2011-02-10
293 2011-02-11 6,358 1,000 0.00 5,715,464,912 244,783 38.50 2011-02-09
294 2011-02-07 5,358 358 0.00 5,715,464,912 206,953 38.63 2011-01-31
295 2011-01-06 5,000 -60,000 0.00 5,715,464,912 217,750 43.55 2011-01-04
296 2010-12-28 65,000 -106 0.00 5,715,464,912 2,749,500 42.30 2010-12-22
297 2010-12-23 65,106 106 0.00 5,715,464,912 2,753,984 42.30 2010-12-21
298 2010-12-21 65,000 60,000 0.00 5,715,464,912 2,697,500 41.50 2010-12-17
299 2010-12-17 5,000 -60,000 0.00 5,715,464,912 214,750 42.95 2010-12-15
300 2010-12-07 65,000 -1,000 0.00 5,715,464,912 2,955,875 45.48 2010-12-03
301 2010-12-06 66,000 1,000 0.00 5,715,464,912 3,067,350 46.48 2010-12-02
302 2010-12-01 65,000 60,000 0.00 5,715,464,912 2,929,875 45.08 2010-11-29
303 2010-11-25 5,000 -60,000 0.00 5,715,464,912 223,375 44.68 2010-11-23
304 2010-11-16 65,000 -52 0.00 5,715,464,912 2,965,625 45.63 2010-11-12
305 2010-11-11 65,052 -160 0.00 5,715,464,912 2,802,115 43.08 2010-11-09
306 2010-11-10 65,212 60 0.00 5,715,464,912 2,877,480 44.13 2010-11-08
307 2010-11-02 65,152 -448 0.00 5,715,464,912 2,718,467 41.73 2010-10-29
308 2010-10-29 65,600 552 0.00 5,715,464,912 2,760,120 42.08 2010-10-27
309 2010-10-27 65,048 48 0.00 5,715,464,912 2,837,719 43.63 2010-10-25
310 2010-10-26 65,000 -1,000 0.00 5,715,464,912 2,856,750 43.95 2010-10-22
311 2010-10-20 66,000 -1,732 0.00 5,715,464,912 2,735,700 41.45 2010-10-18
312 2010-10-19 67,732 1,400 0.00 5,715,464,912 2,827,811 41.75 2010-10-15
313 2010-10-18 66,332 -248 0.00 5,715,464,912 2,890,417 43.58 2010-10-14
314 2010-10-08 66,580 60,000 0.00 5,715,464,912 2,516,724 37.80 2010-10-06
315 2010-10-04 6,580 580 0.00 5,715,464,912 257,443 39.13 2010-09-29
316 2010-09-28 6,000 -20,000 0.00 5,715,464,912 226,350 37.73 2010-09-24
317 2010-09-27 26,000 20,000 0.00 5,715,464,912 967,200 37.20 2010-09-22
318 2010-09-24 6,000 -42,000 0.00 5,715,464,912 224,550 37.43 2010-09-21
319 2010-09-21 48,000 38,000 0.00 5,715,464,912 1,765,200 36.78 2010-09-17
320 2010-09-20 10,000 -856 0.00 5,715,464,912 362,750 36.28 2010-09-16
321 2010-09-17 10,856 -40,076 0.00 5,715,464,912 398,958 36.75 2010-09-15
322 2010-09-16 50,932 -40 0.00 5,715,464,912 1,867,931 36.68 2010-09-14
323 2010-09-15 50,972 212 0.00 5,715,464,912 1,847,735 36.25 2010-09-13
324 2010-09-10 50,760 760 0.00 5,715,464,912 1,761,372 34.70 2010-09-08
325 2010-09-09 50,000 -20,000 0.00 5,715,464,912 1,756,250 35.13 2010-09-07
326 2010-09-08 70,000 2,000 0.00 5,715,464,912 2,450,000 35.00 2010-09-06
327 2010-09-07 68,000 20,000 0.00 5,715,464,912 2,369,800 34.85 2010-09-03
328 2010-09-06 48,000 40,000 0.00 5,715,464,912 1,586,400 33.05 2010-09-02
329 2010-07-15 8,000 -20,000 0.00 5,715,464,912 257,400 32.18 2010-07-13
330 2010-05-31 28,000 -20,000 0.00 5,715,464,912 862,400 30.80 2010-05-27
331 2010-05-27 48,000 20,000 0.00 5,715,464,912 1,392,000 29.00 2010-05-25
332 2010-04-14 28,000 2,000 0.00 5,117,287,396 952,700 34.03 2010-04-12
333 2010-04-13 26,000 -2,000 0.00 5,117,287,396 901,550 34.68 2010-04-09
334 2010-03-01 28,000 -10,000 0.00 5,117,287,396 814,100 29.08 2010-02-25
335 2010-02-25 38,000 10,000 0.00 5,117,287,396 1,134,300 29.85 2010-02-23
336 2010-01-25 28,000 -12,000 0.00 5,117,287,396 893,200 31.90 2010-01-21
337 2010-01-20 40,000 12,000 0.00 5,117,287,396 1,341,000 33.53 2010-01-18
338 2009-12-11 28,000 2,000 0.00 5,117,287,396 992,600 35.45 2009-12-09
339 2009-11-25 26,000 -2,000 0.00 5,117,287,396 953,550 36.68 2009-11-23
340 2009-11-24 28,000 2,000 0.00 5,117,287,396 982,800 35.10 2009-11-20
341 2009-11-11 26,000 -2,000 0.00 5,117,287,396 928,850 35.73 2009-11-09
342 2009-11-02 28,000 20,000 0.00 5,117,287,396 949,900 33.93 2009-10-29
343 2009-10-30 8,000 2,000 0.00 5,117,287,396 277,400 34.68 2009-10-28
344 2009-10-29 6,000 -40,000 0.00 5,117,287,396 214,200 35.70 2009-10-27
345 2009-10-28 46,000 30,000 0.00 5,117,287,396 1,658,300 36.05 2009-10-23
346 2009-10-19 16,000 -20,000 0.00 5,117,287,396 535,600 33.48 2009-10-15
347 2009-10-15 36,000 -2,000 0.00 5,117,287,396 1,179,900 32.78 2009-10-13
348 2009-10-06 38,000 2,000 0.00 5,117,287,396 1,141,900 30.05 2009-10-02
349 2009-08-19 36,000 10,000 0.00 5,117,287,396 1,101,600 30.60 2009-08-17
350 2009-08-18 26,000 -10,000 0.00 5,117,287,396 845,000 32.50 2009-08-14
351 2009-08-17 36,000 10,000 0.00 5,117,287,396 1,178,100 32.73 2009-08-13
352 2009-08-11 26,000 20,000 0.00 5,117,287,396 837,850 32.23 2009-08-07
353 2009-06-30 6,000 -10,000 0.00 5,117,287,396 162,900 27.15 2009-06-26
354 2009-06-26 16,000 -4,000 0.00 5,117,287,396 421,600 26.35 2009-06-24
355 2009-06-25 20,000 3,000 0.00 5,117,287,396 509,000 25.45 2009-06-23
356 2009-06-24 17,000 -120,000 0.00 5,117,287,396 443,700 26.10 2009-06-22
357 2009-06-23 137,000 -40,000 0.00 5,117,287,396 3,562,000 26.00 2009-06-19
358 2009-06-19 177,000 40,000 0.00 5,117,287,396 4,690,500 26.50 2009-06-17
359 2009-06-18 137,000 130,000 0.00 5,117,287,396 3,716,125 27.13 2009-06-16
360 2009-05-18 7,000 -36,000 0.00 5,117,287,396 169,925 24.28 2009-05-14
361 2009-05-11 43,000 -72,000 0.00 5,117,287,396 1,100,800 25.60 2009-05-07
362 2009-05-08 115,000 -8,000 0.00 5,117,287,396 2,926,750 25.45 2009-05-06
363 2009-05-07 123,000 20,000 0.00 5,117,287,396 3,041,175 24.73 2009-05-05
364 2009-05-06 103,000 60,000 0.00 5,117,287,396 2,611,050 25.35 2009-05-04
365 2009-03-12 43,000 -10,000 0.00 5,117,287,396 824,525 19.18 2009-03-10
366 2009-03-11 53,000 10,000 0.00 5,117,287,396 975,200 18.40 2009-03-09
367 2009-02-26 43,000 -4,000 0.00 5,117,287,396 793,350 18.45 2009-02-24
368 2009-02-23 47,000 -10,000 0.00 5,117,287,396 846,000 18.00 2009-02-19
369 2009-02-20 57,000 10,000 0.00 5,117,287,396 990,375 17.38 2009-02-18
370 2009-02-18 47,000 -10,000 0.00 5,117,287,396 869,500 18.50 2009-02-16
371 2009-02-12 57,000 10,000 0.00 5,117,287,396 1,083,000 19.00 2009-02-10
372 2009-02-09 47,000 -20,000 0.00 5,117,287,396 848,350 18.05 2009-02-05
373 2009-02-06 67,000 20,000 0.00 5,117,287,396 1,130,625 16.88 2009-02-04
374 2009-01-19 47,000 -10,000 0.00 5,117,287,396 854,225 18.18 2009-01-15
375 2009-01-14 57,000 10,000 0.00 5,117,287,396 1,008,900 17.70 2009-01-12
376 2008-12-19 47,000 -40,000 0.00 5,117,287,396 911,800 19.40 2008-12-17
377 2008-12-18 87,000 40,000 0.00 5,117,287,396 1,618,200 18.60 2008-12-16
378 2008-12-15 47,000 -10,000 0.00 5,117,287,396 905,925 19.28 2008-12-11
379 2008-12-12 57,000 -10,000 0.00 5,117,287,396 1,077,300 18.90 2008-12-10
380 2008-12-11 67,000 15,000 0.00 5,117,287,396 1,195,950 17.85 2008-12-09
381 2008-12-10 52,000 5,000 0.00 5,117,287,396 969,800 18.65 2008-12-08
382 2008-12-09 47,000 -10,000 0.00 5,117,287,396 782,550 16.65 2008-12-05
383 2008-12-08 57,000 -5,000 0.00 5,117,287,396 897,750 15.75 2008-12-04
384 2008-12-03 62,000 10,000 0.00 5,117,287,396 948,600 15.30 2008-12-01
385 2008-12-02 52,000 5,000 0.00 5,117,287,396 760,500 14.63 2008-11-28
386 2008-12-01 47,000 -281,000 0.00 5,117,287,396 728,500 15.50 2008-11-27
387 2008-11-21 328,000 281,000 0.01 5,117,287,396 4,739,600 14.45 2008-11-19
388 2008-11-13 47,000 -10,000 0.00 5,117,287,396 827,200 17.60 2008-11-11
389 2008-11-12 57,000 10,000 0.00 5,117,287,396 1,030,275 18.08 2008-11-10
390 2008-10-22 47,000 -10,000 0.00 5,117,287,396 860,100 18.30 2008-10-20
391 2008-10-20 57,000 -2,000 0.00 5,117,287,396 1,091,550 19.15 2008-10-16
392 2008-10-17 59,000 2,000 0.00 5,117,287,396 1,224,250 20.75 2008-10-15
393 2008-10-16 57,000 10,000 0.00 5,117,287,396 1,276,800 22.40 2008-10-14
394 2008-10-08 47,000 -14,000 0.00 5,117,287,396 1,175,000 25.00 2008-10-03
395 2008-10-06 61,000 6,000 0.00 5,117,287,396 1,525,000 25.00 2008-10-02
396 2008-10-02 55,000 -2,000 0.00 5,117,287,396 1,168,750 21.25 2008-09-29
397 2008-09-30 57,000 10,000 0.00 5,117,287,396 1,353,750 23.75 2008-09-26
398 2008-09-23 47,000 -40,000 0.00 5,117,287,396 1,219,650 25.95 2008-09-19
399 2008-09-22 87,000 20,000 0.00 5,117,287,396 1,931,400 22.20 2008-09-18
400 2008-09-18 67,000 20,000 0.00 5,117,287,396 1,584,550 23.65 2008-09-16
401 2008-08-28 47,000 -20,000 0.00 5,117,287,396 1,307,775 27.83 2008-08-26
402 2008-08-27 67,000 20,000 0.00 5,117,287,396 1,805,650 26.95 2008-08-25
403 2008-08-14 47,000 -2,000 0.00 5,117,287,396 1,139,750 24.25 2008-08-12
404 2008-08-13 49,000 -20,000 0.00 5,117,287,396 1,225,000 25.00 2008-08-11
405 2008-08-12 69,000 -18,000 0.00 5,117,287,396 1,773,300 25.70 2008-08-08
406 2008-08-11 87,000 36,000 0.00 5,117,287,396 2,262,000 26.00 2008-08-07
407 2008-08-08 51,000 4,000 0.00 5,117,287,396 1,323,450 25.95 2008-08-05
408 2008-07-23 47,000 -2,000 0.00 5,117,287,396 1,264,300 26.90 2008-07-21
409 2008-07-22 49,000 -10,000 0.00 5,117,287,396 1,255,625 25.63 2008-07-18
410 2008-07-21 59,000 -10,000 0.00 5,117,287,396 1,469,100 24.90 2008-07-17
411 2008-07-18 69,000 -4,000 0.00 5,117,287,396 1,666,350 24.15 2008-07-16
412 2008-07-17 73,000 22,000 0.00 5,117,287,396 1,764,775 24.18 2008-07-15
413 2008-07-16 51,000 4,000 0.00 5,117,287,396 1,327,275 26.03 2008-07-14
414 2008-07-15 47,000 -100,000 0.00 5,117,287,396 1,225,525 26.08 2008-07-11
415 2008-07-14 147,000 100,000 0.00 5,117,287,396 3,748,500 25.50 2008-07-10
416 2008-05-14 47,000 -40,000 0.00 5,117,287,396 1,642,650 34.95 2008-05-09
417 2008-04-30 87,000 -1,000 0.00 5,117,287,396 3,075,450 35.35 2008-04-28
418 2008-04-23 88,000 -22,000 0.00 5,117,287,396 2,769,800 31.48 2008-04-21
419 2008-04-22 110,000 62,000 0.00 5,117,287,396 3,297,250 29.98 2008-04-18
420 2008-04-11 48,000 40,000 0.00 5,117,287,396 1,512,000 31.50 2008-04-09
421 2008-04-10 8,000 -90,000 0.00 5,117,287,396 262,200 32.78 2008-04-08
422 2008-04-09 98,000 -70,000 0.00 5,117,287,396 3,251,150 33.18 2008-04-07
423 2008-04-08 168,000 160,000 0.00 5,117,287,396 5,296,200 31.53 2008-04-03
424 2008-04-02 8,000 -100,000 0.00 5,117,287,396 220,600 27.58 2008-03-31
425 2008-04-01 108,000 100,000 0.00 5,117,287,396 3,078,000 28.50 2008-03-28
426 2008-03-12 8,000 -40,000 0.00 5,117,287,396 229,400 28.68 2008-03-10
427 2008-03-06 48,000 -4,000 0.00 5,117,287,396 1,344,000 28.00 2008-03-04
428 2008-02-28 52,000 -10,000 0.00 5,117,287,396 1,456,000 28.00 2008-02-26
429 2008-02-26 62,000 10,000 0.00 5,117,287,396 1,757,700 28.35 2008-02-22
430 2008-02-19 52,000 -40,000 0.00 5,117,287,396 1,531,400 29.45 2008-02-15
431 2008-02-18 92,000 -80,000 0.00 5,117,287,396 2,647,300 28.78 2008-02-14
432 2008-02-13 172,000 80,000 0.00 5,117,287,396 4,661,200 27.10 2008-02-11
433 2008-02-12 92,000 41,000 0.00 5,117,287,396 2,833,600 30.80 2008-02-05
434 2008-02-11 51,000 -42,000 0.00 5,117,287,396 1,588,650 31.15 2008-02-04
435 2008-02-05 93,000 -2,000 0.00 5,117,287,396 2,594,700 27.90 2008-02-01
436 2008-02-01 95,000 8,000 0.00 5,117,287,396 2,726,500 28.70 2008-01-30
437 2008-01-30 87,000 6,000 0.00 5,117,287,396 2,762,250 31.75 2008-01-28
438 2008-01-25 81,000 2,000 0.00 5,117,287,396 2,642,625 32.63 2008-01-23
439 2008-01-22 79,000 2,000 0.00 5,117,287,396 2,869,675 36.33 2008-01-18
440 2008-01-11 77,000 20,000 0.00 5,117,287,396 3,070,375 39.88 2008-01-09
441 2007-12-21 57,000 -80,000 0.00 5,117,287,396 2,282,850 40.05 2007-12-19
442 2007-12-19 137,000 10,000 0.00 5,117,287,396 5,438,900 39.70 2007-12-17
443 2007-12-18 127,000 37,000 0.00 5,117,287,396 5,226,050 41.15 2007-12-14
444 2007-12-17 90,000 50,000 0.00 5,117,287,396 3,836,250 42.63 2007-12-13
445 2007-12-14 40,000 2,000 0.00 5,117,287,396 1,759,000 43.98 2007-12-12
446 2007-12-11 38,000 -6,000 0.00 5,117,287,396 1,714,750 45.13 2007-12-07
447 2007-12-05 44,000 -2,000 0.00 5,117,287,396 1,915,100 43.53 2007-12-03
448 2007-12-03 46,000 -10,000 0.00 5,117,287,396 1,913,600 41.60 2007-11-29
449 2007-11-30 56,000 6,000 0.00 5,117,287,396 2,184,000 39.00 2007-11-28
450 2007-11-27 50,000 10,000 0.00 5,117,287,396 1,987,500 39.75 2007-11-23
451 2007-11-23 40,000 1,000 0.00 5,117,287,396 1,679,000 41.98 2007-11-21
452 2007-11-22 39,000 -1,000 0.00 5,117,287,396 1,718,925 44.08 2007-11-20
453 2007-11-21 40,000 3,000 0.00 5,117,287,396 1,747,000 43.68 2007-11-19
454 2007-11-16 37,000 -1,000 0.00 5,117,287,396 1,770,450 47.85 2007-11-14
455 2007-11-15 38,000 -1,000 0.00 5,117,287,396 1,707,150 44.93 2007-11-13
456 2007-11-13 39,000 1,000 0.00 5,117,287,396 1,820,325 46.68 2007-11-09
457 2007-11-08 38,000 1,000 0.00 5,117,287,396 1,890,500 49.75 2007-11-06
458 2007-11-07 37,000 -2,000 0.00 5,117,287,396 1,855,550 50.15 2007-11-05
459 2007-10-26 39,000 -1,000 0.00 5,117,287,396 2,080,650 53.35 2007-10-24
460 2007-10-24 40,000 1,000 0.00 5,117,287,396 2,060,000 51.50 2007-10-22
461 2007-10-12 39,000 -20,000 0.00 5,117,287,396 2,170,350 55.65 2007-10-10
462 2007-10-10 59,000 20,000 0.00 5,117,287,396 3,135,850 53.15 2007-10-08
463 2007-10-08 39,000 1,000 0.00 5,117,287,396 2,061,150 52.85 2007-10-04
464 2007-10-05 38,000 10,000 0.00 5,117,287,396 2,097,600 55.20 2007-10-03
465 2007-09-19 28,000 2,000 0.00 5,117,287,396 1,227,100 43.83 2007-09-17
466 2007-09-18 26,000 -2,000 0.00 5,117,287,396 1,114,750 42.88 2007-09-14
467 2007-09-04 28,000 -10,000 0.00 5,117,287,396 1,135,400 40.55 2007-08-31
468 2007-09-03 38,000 12,000 0.00 5,117,287,396 1,508,600 39.70 2007-08-30
469 2007-08-31 26,000 -20,000 0.00 5,117,287,396 1,008,150 38.78 2007-08-29
470 2007-08-30 46,000 38,000 0.00 5,117,287,396 1,808,950 39.33 2007-08-28
471 2007-08-28 8,000 -40,000 0.00 5,117,287,396 296,200 37.03 2007-08-24
472 2007-08-27 48,000 -5,000 0.00 5,117,287,396 1,699,200 35.40 2007-08-23
473 2007-08-23 53,000 -20,000 0.00 5,117,287,396 1,719,850 32.45 2007-08-21
474 2007-08-20 73,000 20,000 0.00 5,117,287,396 2,160,800 29.60 2007-08-16
475 2007-08-07 53,000 -20,000 0.00 5,117,287,396 1,727,800 32.60 2007-08-03
476 2007-08-03 73,000 60,000 0.00 5,117,287,396 2,368,850 32.45 2007-08-01
477 2007-08-02 13,000 -36,000 0.00 5,117,287,396 442,000 34.00 2007-07-31
478 2007-07-31 49,000 1,000 0.00 5,117,287,396 1,553,300 31.70 2007-07-27
479 2007-07-30 48,000 2,000 0.00 5,117,287,396 1,591,200 33.15 2007-07-26
480 2007-07-20 46,000 30,000 0.00 5,117,287,396 1,400,700 30.45 2007-07-18
481 2007-07-19 16,000 10,000 0.00 5,117,287,396 496,000 31.00 2007-07-17
482 2007-07-18 6,000 -40,000 0.00 5,117,287,396 184,200 30.70 2007-07-16
483 2007-07-12 46,000 -100,000 0.00 5,117,287,396 1,350,100 29.35 2007-07-10
484 2007-07-11 146,000 100,000 0.00 5,117,287,396 4,190,200 28.70 2007-07-09
485 2007-07-04 46,000 -4,000 0.00 5,117,287,396 1,270,750 27.63 2007-06-29
486 2007-07-03 50,000 -200,000 0.00 5,117,287,396 1,385,000 27.70 2007-06-28
487 2007-06-29 250,000 200,000 0.00 5,117,287,396 6,700,000 26.80 2007-06-27
488 2007-06-28 50,000 40,000 0.00 5,117,287,396 1,370,000 27.40 2007-06-26
489 2007-06-27 10,000 -2,000 0.00 5,117,287,396 285,500 28.55 2007-06-25
490 2007-06-26 12,000 0.00 5,117,287,396 343,500 28.63 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top