PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02318  2004-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司

CCASSID: B01152

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 59.40 2025-11-11
2 2025-11-12 59.20 2025-11-10
3 2012-12-19 0 -1,000 0.00 6,259,464,912 0 31.95 2012-12-17
4 2012-12-10 1,000 -103,000 0.00 6,259,464,912 30,175 30.18 2012-12-06
5 2012-12-04 104,000 -1,000 0.00 6,259,464,912 3,049,800 29.33 2012-11-30
6 2012-12-03 105,000 -3,000 0.00 6,259,464,912 3,039,750 28.95 2012-11-29
7 2012-11-30 108,000 -6,000 0.00 6,259,464,912 3,105,000 28.75 2012-11-28
8 2012-11-27 114,000 -2,000 0.00 6,259,464,912 3,385,800 29.70 2012-11-23
9 2012-11-23 116,000 -5,000 0.00 6,259,464,912 3,375,600 29.10 2012-11-21
10 2012-11-22 121,000 -2,000 0.00 6,259,464,912 3,493,875 28.88 2012-11-20
11 2012-11-19 123,000 -3,000 0.00 6,259,464,912 3,659,250 29.75 2012-11-15
12 2012-11-16 126,000 -3,000 0.00 6,259,464,912 3,805,200 30.20 2012-11-14
13 2012-11-15 129,000 -10,000 0.00 6,259,464,912 3,863,550 29.95 2012-11-13
14 2012-11-12 139,000 -7,000 0.00 6,259,464,912 4,263,825 30.68 2012-11-08
15 2012-11-09 146,000 -7,000 0.00 6,259,464,912 4,569,800 31.30 2012-11-07
16 2012-11-07 153,000 -1,000 0.00 6,259,464,912 4,811,850 31.45 2012-11-05
17 2012-10-31 154,000 -11,000 0.00 6,259,464,912 4,712,400 30.60 2012-10-29
18 2012-10-30 165,000 -3,000 0.00 6,259,464,912 5,036,625 30.53 2012-10-26
19 2012-10-25 168,000 -7,000 0.00 6,259,464,912 5,321,400 31.68 2012-10-22
20 2012-10-24 175,000 -3,000 0.00 6,259,464,912 5,477,500 31.30 2012-10-19
21 2012-10-22 178,000 -4,000 0.00 6,259,464,912 5,526,900 31.05 2012-10-18
22 2012-10-11 182,000 -1,000 0.00 6,259,464,912 5,519,150 30.33 2012-10-09
23 2012-10-09 183,000 3,000 0.00 6,259,464,912 5,503,725 30.08 2012-10-05
24 2012-09-18 180,000 -6,000 0.00 6,259,464,912 5,386,500 29.93 2012-09-14
25 2012-09-14 186,000 4,000 0.00 6,259,464,912 5,352,150 28.78 2012-09-12
26 2012-09-05 182,000 -1,000 0.00 6,259,464,912 5,055,050 27.78 2012-09-03
27 2012-09-04 183,000 10,000 0.00 6,259,464,912 5,124,000 28.00 2012-08-31
28 2012-08-31 173,000 2,000 0.00 6,259,464,912 4,904,550 28.35 2012-08-29
29 2012-08-30 171,000 2,000 0.00 6,259,464,912 4,890,600 28.60 2012-08-28
30 2012-08-29 169,000 2,000 0.00 6,259,464,912 4,862,975 28.78 2012-08-27
31 2012-08-28 167,000 2,000 0.00 6,259,464,912 4,934,850 29.55 2012-08-24
32 2012-08-27 165,000 -2,000 0.00 6,259,464,912 4,954,125 30.03 2012-08-23
33 2012-08-24 167,000 4,000 0.00 6,259,464,912 4,997,475 29.93 2012-08-22
34 2012-08-21 163,000 -1,000 0.00 6,259,464,912 4,930,750 30.25 2012-08-17
35 2012-08-20 164,000 1,000 0.00 6,259,464,912 4,899,500 29.88 2012-08-16
36 2012-08-17 163,000 2,000 0.00 6,259,464,912 4,881,850 29.95 2012-08-15
37 2012-08-14 161,000 -4,000 0.00 6,259,464,912 4,991,000 31.00 2012-08-10
38 2012-08-09 165,000 2,000 0.00 6,259,464,912 5,061,375 30.68 2012-08-07
39 2012-08-07 163,000 2,000 0.00 6,259,464,912 5,008,175 30.73 2012-08-03
40 2012-08-03 161,000 -4,000 0.00 6,259,464,912 4,978,925 30.93 2012-08-01
41 2012-08-02 165,000 -20,000 0.00 6,259,464,912 5,020,125 30.43 2012-07-31
42 2012-08-01 185,000 2,000 0.00 6,259,464,912 5,619,375 30.38 2012-07-30
43 2012-07-27 183,000 20,000 0.00 6,259,464,912 5,421,375 29.63 2012-07-25
44 2012-07-25 163,000 2,000 0.00 6,259,464,912 4,942,975 30.33 2012-07-23
45 2012-07-24 161,000 -1,000 0.00 6,259,464,912 5,107,725 31.73 2012-07-20
46 2012-07-18 162,000 1,000 0.00 6,259,464,912 4,860,000 30.00 2012-07-16
47 2012-07-12 161,000 -2,000 0.00 6,259,464,912 4,922,575 30.58 2012-07-10
48 2012-07-10 163,000 -4,000 0.00 6,259,464,912 5,158,950 31.65 2012-07-06
49 2012-07-04 167,000 -1,000 0.00 6,259,464,912 5,151,950 30.85 2012-06-29
50 2012-06-29 168,000 -2,000 0.00 6,259,464,912 5,119,800 30.48 2012-06-27
51 2012-06-27 170,000 2,000 0.00 6,259,464,912 4,989,500 29.35 2012-06-25
52 2012-06-21 168,000 -1,000 0.00 6,259,464,912 5,203,800 30.98 2012-06-19
53 2012-06-14 169,000 -2,000 0.00 6,259,464,912 5,006,625 29.63 2012-06-12
54 2012-06-13 171,000 -3,000 0.00 6,259,464,912 5,057,325 29.58 2012-06-11
55 2012-06-12 174,000 -2,000 0.00 6,259,464,912 4,963,350 28.53 2012-06-08
56 2012-06-11 176,000 -40,000 0.00 6,259,464,912 4,923,600 27.98 2012-06-07
57 2012-06-07 216,000 42,000 0.00 6,259,464,912 5,826,600 26.98 2012-06-05
58 2012-06-06 174,000 2,000 0.00 6,259,464,912 4,645,800 26.70 2012-06-04
59 2012-05-29 172,000 2,000 0.00 6,259,464,912 4,854,700 28.23 2012-05-25
60 2012-05-23 170,000 4,000 0.00 6,259,464,912 4,862,000 28.60 2012-05-21
61 2012-05-18 166,000 -5,000 0.00 6,259,464,912 4,921,900 29.65 2012-05-16
62 2012-05-16 171,000 6,000 0.00 6,259,464,912 5,044,500 29.50 2012-05-14
63 2012-05-15 165,000 2,000 0.00 6,259,464,912 4,966,500 30.10 2012-05-11
64 2012-05-03 163,000 -3,000 0.00 6,259,464,912 5,289,350 32.45 2012-04-30
65 2012-04-25 166,000 -1,000 0.00 6,259,464,912 5,137,700 30.95 2012-04-23
66 2012-04-17 167,000 -2,000 0.00 6,259,464,912 5,181,175 31.03 2012-04-13
67 2012-04-11 169,000 2,000 0.00 6,259,464,912 5,086,900 30.10 2012-04-05
68 2012-03-27 167,000 1,000 0.00 6,259,464,912 4,976,600 29.80 2012-03-23
69 2012-03-22 166,000 -20,000 0.00 6,259,464,912 5,013,200 30.20 2012-03-20
70 2012-03-20 186,000 9,000 0.00 6,259,464,912 5,784,600 31.10 2012-03-16
71 2012-03-12 177,000 1,000 0.00 6,259,464,912 5,517,975 31.18 2012-03-08
72 2012-03-08 176,000 2,000 0.00 6,259,464,912 5,438,400 30.90 2012-03-06
73 2012-02-23 174,000 -140,000 0.00 6,259,464,912 5,842,050 33.58 2012-02-21
74 2012-02-22 314,000 140,000 0.01 6,259,464,912 10,479,750 33.38 2012-02-20
75 2012-02-21 174,000 -40,000 0.00 6,259,464,912 5,746,350 33.03 2012-02-17
76 2012-02-20 214,000 40,000 0.00 6,259,464,912 6,955,000 32.50 2012-02-16
77 2012-02-06 174,000 -1,000 0.00 6,259,464,912 5,585,400 32.10 2012-02-02
78 2012-02-01 175,000 -1,000 0.00 6,259,464,912 5,245,625 29.98 2012-01-30
79 2012-01-30 176,000 -4,000 0.00 6,259,464,912 5,381,200 30.58 2012-01-26
80 2012-01-19 180,000 -8,000 0.00 6,259,464,912 4,981,500 27.68 2012-01-17
81 2012-01-09 188,000 6,000 0.00 6,259,464,912 4,794,000 25.50 2012-01-05
82 2011-12-29 182,000 -11,000 0.00 6,259,464,912 4,727,450 25.98 2011-12-23
83 2011-12-28 193,000 10,000 0.00 6,259,464,912 4,878,075 25.28 2011-12-22
84 2011-12-23 183,000 3,000 0.00 6,259,464,912 4,712,250 25.75 2011-12-21
85 2011-12-21 180,000 -1,000 0.00 6,259,464,912 4,810,500 26.73 2011-12-19
86 2011-12-19 181,000 1,000 0.00 6,259,464,912 4,819,125 26.63 2011-12-15
87 2011-12-15 180,000 1,000 0.00 6,259,464,912 4,927,500 27.38 2011-12-13
88 2011-12-05 179,000 -1,000 0.00 6,259,464,912 5,173,100 28.90 2011-12-01
89 2011-12-02 180,000 2,000 0.00 6,259,464,912 4,603,500 25.58 2011-11-30
90 2011-11-30 178,000 -2,000 0.00 6,259,464,912 4,792,650 26.93 2011-11-28
91 2011-11-22 180,000 2,000 0.00 6,259,464,912 4,905,000 27.25 2011-11-18
92 2011-11-18 178,000 2,000 0.00 6,259,464,912 5,157,550 28.98 2011-11-16
93 2011-11-16 176,000 -3,000 0.00 6,259,464,912 5,526,400 31.40 2011-11-14
94 2011-11-15 179,000 3,000 0.00 6,259,464,912 5,356,575 29.93 2011-11-11
95 2011-11-08 176,000 -121,000 0.00 6,259,464,912 5,495,600 31.23 2011-11-04
96 2011-11-07 297,000 120,000 0.00 6,259,464,912 8,724,375 29.38 2011-11-03
97 2011-11-04 177,000 -100,000 0.00 6,259,464,912 5,239,200 29.60 2011-11-02
98 2011-11-02 277,000 100,000 0.00 6,259,464,912 8,129,950 29.35 2011-10-31
99 2011-10-31 177,000 -102,000 0.00 6,259,464,912 5,141,850 29.05 2011-10-27
100 2011-10-28 279,000 102,000 0.00 6,259,464,912 7,526,025 26.98 2011-10-26
101 2011-10-27 177,000 -10,000 0.00 6,259,464,912 4,734,750 26.75 2011-10-25
102 2011-10-26 187,000 2,000 0.00 6,259,464,912 4,852,650 25.95 2011-10-24
103 2011-10-24 185,000 -1,000 0.00 6,259,464,912 4,606,500 24.90 2011-10-20
104 2011-10-21 186,000 -137,000 0.00 6,259,464,912 4,784,850 25.73 2011-10-19
105 2011-10-20 323,000 142,000 0.01 6,259,464,912 8,575,650 26.55 2011-10-18
106 2011-10-19 181,000 -100,000 0.00 6,259,464,912 5,117,775 28.28 2011-10-17
107 2011-10-18 281,000 98,000 0.00 6,259,464,912 7,488,650 26.65 2011-10-14
108 2011-10-17 183,000 -128,000 0.00 6,259,464,912 4,941,000 27.00 2011-10-13
109 2011-10-14 311,000 120,000 0.00 6,259,464,912 7,806,100 25.10 2011-10-12
110 2011-10-11 191,000 -3,000 0.00 6,259,464,912 4,335,700 22.70 2011-10-07
111 2011-10-10 194,000 -23,000 0.00 6,259,464,912 4,074,000 21.00 2011-10-06
112 2011-10-07 217,000 -58,000 0.00 6,259,464,912 4,193,525 19.33 2011-10-04
113 2011-10-06 275,000 79,000 0.00 6,259,464,912 5,266,250 19.15 2011-10-03
114 2011-10-04 196,000 -2,000 0.00 6,259,464,912 4,331,600 22.10 2011-09-30
115 2011-10-03 198,000 -4,000 0.00 6,259,464,912 4,653,000 23.50 2011-09-28
116 2011-09-30 202,000 -38,000 0.00 6,259,464,912 4,726,800 23.40 2011-09-27
117 2011-09-28 240,000 4,000 0.00 6,259,464,912 5,100,000 21.25 2011-09-26
118 2011-09-27 236,000 40,000 0.00 6,259,464,912 5,811,500 24.63 2011-09-23
119 2011-09-26 196,000 -1,000 0.00 6,259,464,912 5,149,900 26.28 2011-09-22
120 2011-09-12 197,000 1,000 0.00 6,259,464,912 6,042,975 30.68 2011-09-08
121 2011-09-06 196,000 -1,000 0.00 6,259,464,912 6,115,200 31.20 2011-09-02
122 2011-09-05 197,000 -11,000 0.00 6,259,464,912 6,244,900 31.70 2011-09-01
123 2011-09-02 208,000 -9,000 0.00 6,259,464,912 6,484,400 31.18 2011-08-31
124 2011-09-01 217,000 20,000 0.00 6,259,464,912 6,743,275 31.08 2011-08-30
125 2011-08-30 197,000 -1,000 0.00 6,259,464,912 5,959,250 30.25 2011-08-26
126 2011-08-29 198,000 3,000 0.00 6,259,464,912 6,202,350 31.33 2011-08-25
127 2011-08-24 195,000 1,000 0.00 6,259,464,912 6,069,375 31.13 2011-08-22
128 2011-08-23 194,000 -3,000 0.00 6,259,464,912 6,106,150 31.48 2011-08-19
129 2011-08-22 197,000 2,000 0.00 6,259,464,912 6,407,425 32.53 2011-08-18
130 2011-08-18 195,000 -4,000 0.00 6,259,464,912 6,537,375 33.53 2011-08-16
131 2011-08-11 199,000 24,000 0.00 6,259,464,912 6,293,375 31.63 2011-08-09
132 2011-08-09 175,000 4,000 0.00 6,259,464,912 6,107,500 34.90 2011-08-05
133 2011-08-02 171,000 2,000 0.00 6,259,464,912 6,485,175 37.93 2011-07-29
134 2011-08-01 169,000 2,000 0.00 6,259,464,912 6,485,375 38.38 2011-07-28
135 2011-07-27 167,000 1,000 0.00 6,259,464,912 6,421,150 38.45 2011-07-25
136 2011-07-22 166,000 1,000 0.00 6,259,464,912 6,507,200 39.20 2011-07-20
137 2011-07-13 165,000 -1,000 0.00 6,259,464,912 6,657,750 40.35 2011-07-11
138 2011-07-11 166,000 -1,000 0.00 6,259,464,912 6,801,850 40.98 2011-07-07
139 2011-07-07 167,000 -1,000 0.00 6,259,464,912 6,830,300 40.90 2011-07-05
140 2011-07-04 168,000 -1,000 0.00 6,259,464,912 6,602,400 39.30 2011-06-29
141 2011-06-29 169,000 1,000 0.00 6,259,464,912 6,667,050 39.45 2011-06-27
142 2011-06-21 168,000 -1,000 0.00 6,259,464,912 6,245,400 37.18 2011-06-17
143 2011-06-20 169,000 3,000 0.00 6,259,464,912 6,371,300 37.70 2011-06-16
144 2011-06-15 166,000 1,000 0.00 5,715,464,912 6,457,400 38.90 2011-06-13
145 2011-06-14 165,000 -2,000 0.00 5,715,464,912 6,410,250 38.85 2011-06-10
146 2011-06-10 167,000 2,000 0.00 5,715,464,912 6,588,150 39.45 2011-06-08
147 2011-06-08 165,000 2,000 0.00 5,715,464,912 6,670,125 40.43 2011-06-03
148 2011-06-07 163,000 -2,000 0.00 5,715,464,912 6,678,925 40.98 2011-06-02
149 2011-05-24 165,000 2,000 0.00 5,715,464,912 6,777,375 41.08 2011-05-20
150 2011-05-20 163,000 -10,000 0.00 5,715,464,912 6,666,700 40.90 2011-05-18
151 2011-05-17 173,000 1,000 0.00 5,715,464,912 7,114,625 41.13 2011-05-13
152 2011-05-06 172,000 4,000 0.00 5,715,464,912 7,039,100 40.93 2011-05-04
153 2011-05-05 168,000 -10,000 0.00 5,715,464,912 7,085,400 42.18 2011-05-03
154 2011-05-03 178,000 -16,000 0.00 5,715,464,912 7,569,450 42.53 2011-04-28
155 2011-04-27 194,000 -2,000 0.00 5,715,464,912 8,390,500 43.25 2011-04-21
156 2011-04-20 196,000 -3,000 0.00 5,715,464,912 8,423,100 42.98 2011-04-18
157 2011-04-08 199,000 -1,000 0.00 5,715,464,912 8,581,875 43.13 2011-04-06
158 2011-04-06 200,000 -4,000 0.00 5,715,464,912 8,260,000 41.30 2011-04-01
159 2011-03-31 204,000 1,000 0.00 5,715,464,912 7,655,100 37.53 2011-03-29
160 2011-03-24 203,000 -9,000 0.00 5,715,464,912 7,774,900 38.30 2011-03-22
161 2011-03-22 212,000 8,000 0.00 5,715,464,912 7,801,600 36.80 2011-03-18
162 2011-03-21 204,000 9,000 0.00 5,715,464,912 7,578,600 37.15 2011-03-17
163 2011-03-18 195,000 2,000 0.00 5,715,464,912 7,453,875 38.23 2011-03-16
164 2011-03-17 193,000 4,000 0.00 5,715,464,912 7,401,550 38.35 2011-03-15
165 2011-03-15 189,000 -1,000 0.00 5,715,464,912 7,720,650 40.85 2011-03-11
166 2011-03-08 190,000 -7,000 0.00 5,715,464,912 7,861,250 41.38 2011-03-04
167 2011-03-07 197,000 -1,000 0.00 5,715,464,912 7,958,800 40.40 2011-03-03
168 2011-03-03 198,000 -1,000 0.00 5,715,464,912 8,038,800 40.60 2011-03-01
169 2011-03-01 199,000 8,000 0.00 5,715,464,912 7,706,275 38.73 2011-02-25
170 2011-02-22 191,000 -3,000 0.00 5,715,464,912 7,859,650 41.15 2011-02-18
171 2011-02-14 194,000 20,000 0.00 5,715,464,912 7,347,750 37.88 2011-02-10
172 2011-02-10 174,000 2,000 0.00 5,715,464,912 6,672,900 38.35 2011-02-08
173 2011-02-09 172,000 2,000 0.00 5,715,464,912 6,523,100 37.93 2011-02-07
174 2011-01-31 170,000 1,000 0.00 5,715,464,912 6,706,500 39.45 2011-01-27
175 2011-01-28 169,000 -1,000 0.00 5,715,464,912 6,696,625 39.63 2011-01-26
176 2011-01-25 170,000 2,000 0.00 5,715,464,912 6,829,750 40.18 2011-01-21
177 2011-01-24 168,000 3,000 0.00 5,715,464,912 6,820,800 40.60 2011-01-20
178 2011-01-21 165,000 4,000 0.00 5,715,464,912 6,868,125 41.63 2011-01-19
179 2011-01-19 161,000 2,000 0.00 5,715,464,912 6,621,125 41.13 2011-01-17
180 2011-01-12 159,000 10,000 0.00 5,715,464,912 6,622,350 41.65 2011-01-10
181 2011-01-11 149,000 1,000 0.00 5,715,464,912 6,250,550 41.95 2011-01-07
182 2011-01-04 148,000 -4,000 0.00 5,715,464,912 6,338,100 42.83 2010-12-30
183 2010-12-29 152,000 -1,000 0.00 5,715,464,912 6,319,400 41.58 2010-12-23
184 2010-12-22 153,000 1,000 0.00 5,715,464,912 6,261,525 40.93 2010-12-20
185 2010-12-21 152,000 3,000 0.00 5,715,464,912 6,308,000 41.50 2010-12-17
186 2010-12-20 149,000 1,000 0.00 5,715,464,912 6,109,000 41.00 2010-12-16
187 2010-12-17 148,000 1,000 0.00 5,715,464,912 6,356,600 42.95 2010-12-15
188 2010-12-16 147,000 -2,000 0.00 5,715,464,912 6,504,750 44.25 2010-12-14
189 2010-12-14 149,000 -2,000 0.00 5,715,464,912 6,615,600 44.40 2010-12-10
190 2010-12-09 151,000 1,000 0.00 5,715,464,912 6,908,250 45.75 2010-12-07
191 2010-12-08 150,000 -1,000 0.00 5,715,464,912 6,836,250 45.58 2010-12-06
192 2010-12-06 151,000 2,000 0.00 5,715,464,912 7,017,725 46.48 2010-12-02
193 2010-12-01 149,000 -15,000 0.00 5,715,464,912 6,716,175 45.08 2010-11-29
194 2010-11-29 164,000 3,000 0.00 5,715,464,912 7,375,900 44.98 2010-11-25
195 2010-11-24 161,000 -1,000 0.00 5,715,464,912 7,522,725 46.73 2010-11-22
196 2010-11-23 162,000 1,000 0.00 5,715,464,912 7,646,400 47.20 2010-11-19
197 2010-11-16 161,000 1,000 0.00 5,715,464,912 7,345,625 45.63 2010-11-12
198 2010-11-15 160,000 -3,000 0.00 5,715,464,912 7,476,000 46.73 2010-11-11
199 2010-11-12 163,000 2,000 0.00 5,715,464,912 7,273,875 44.63 2010-11-10
200 2010-11-03 161,000 -2,000 0.00 5,715,464,912 6,979,350 43.35 2010-11-01
201 2010-10-28 163,000 1,000 0.00 5,715,464,912 7,070,125 43.38 2010-10-26
202 2010-10-27 162,000 -3,000 0.00 5,715,464,912 7,067,250 43.63 2010-10-25
203 2010-10-21 165,000 1,000 0.00 5,715,464,912 7,045,500 42.70 2010-10-19
204 2010-10-19 164,000 1,000 0.00 5,715,464,912 6,847,000 41.75 2010-10-15
205 2010-10-18 163,000 -2,000 0.00 5,715,464,912 7,102,725 43.58 2010-10-14
206 2010-10-15 165,000 -3,000 0.00 5,715,464,912 7,057,875 42.78 2010-10-13
207 2010-10-12 168,000 1,000 0.00 5,715,464,912 6,438,600 38.33 2010-10-08
208 2010-10-08 167,000 1,000 0.00 5,715,464,912 6,312,600 37.80 2010-10-06
209 2010-09-28 166,000 -4,000 0.00 5,715,464,912 6,262,350 37.73 2010-09-24
210 2010-09-24 170,000 3,000 0.00 5,715,464,912 6,362,250 37.43 2010-09-21
211 2010-09-17 167,000 -4,000 0.00 5,715,464,912 6,137,250 36.75 2010-09-15
212 2010-09-15 171,000 4,000 0.00 5,715,464,912 6,198,750 36.25 2010-09-13
213 2010-09-09 167,000 -2,000 0.00 5,715,464,912 5,865,875 35.13 2010-09-07
214 2010-09-08 169,000 -1,000 0.00 5,715,464,912 5,915,000 35.00 2010-09-06
215 2010-09-06 170,000 -2,000 0.00 5,715,464,912 5,618,500 33.05 2010-09-02
216 2010-06-24 172,000 -1,000 0.00 5,715,464,912 5,710,400 33.20 2010-06-22
217 2010-06-23 173,000 -11,000 0.00 5,715,464,912 5,773,875 33.38 2010-06-21
218 2010-06-09 184,000 2,000 0.00 5,715,464,912 5,722,400 31.10 2010-06-07
219 2010-05-25 182,000 -20,000 0.00 5,715,464,912 5,460,000 30.00 2010-05-20
220 2010-05-19 202,000 5,000 0.00 5,715,464,912 6,024,650 29.83 2010-05-17
221 2010-05-10 197,000 2,000 0.00 5,715,464,912 6,131,625 31.13 2010-05-06
222 2010-05-07 195,000 2,000 0.00 5,715,464,912 6,157,125 31.58 2010-05-05
223 2010-04-28 193,000 -2,000 0.00 5,117,287,396 6,653,675 34.48 2010-04-26
224 2010-04-20 195,000 2,000 0.00 5,117,287,396 6,664,125 34.18 2010-04-16
225 2010-04-13 193,000 11,000 0.00 5,117,287,396 6,692,275 34.68 2010-04-09
226 2010-04-01 182,000 20,000 0.00 5,117,287,396 6,142,500 33.75 2010-03-30
227 2010-03-15 162,000 -1,000 0.00 5,117,287,396 5,204,250 32.13 2010-03-11
228 2010-03-08 163,000 -2,000 0.00 5,117,287,396 4,906,300 30.10 2010-03-04
229 2010-03-05 165,000 6,000 0.00 5,117,287,396 5,020,125 30.43 2010-03-03
230 2010-03-04 159,000 -4,000 0.00 5,117,287,396 4,865,400 30.60 2010-03-02
231 2010-03-01 163,000 2,000 0.00 5,117,287,396 4,739,225 29.08 2010-02-25
232 2010-02-23 161,000 3,000 0.00 5,117,287,396 4,793,775 29.78 2010-02-19
233 2010-01-25 158,000 2,000 0.00 5,117,287,396 5,040,200 31.90 2010-01-21
234 2010-01-13 156,000 -2,000 0.00 5,117,287,396 5,549,700 35.58 2010-01-11
235 2009-12-21 158,000 2,000 0.00 5,117,287,396 5,269,300 33.35 2009-12-17
236 2009-12-09 156,000 1,000 0.00 5,117,287,396 5,768,100 36.98 2009-12-07
237 2009-12-08 155,000 -1,000 0.00 5,117,287,396 5,735,000 37.00 2009-12-04
238 2009-12-04 156,000 -2,000 0.00 5,117,287,396 5,694,000 36.50 2009-12-02
239 2009-12-02 158,000 1,000 0.00 5,117,287,396 5,711,700 36.15 2009-11-30
240 2009-11-30 157,000 3,000 0.00 5,117,287,396 5,816,850 37.05 2009-11-26
241 2009-11-25 154,000 -1,000 0.00 5,117,287,396 5,647,950 36.68 2009-11-23
242 2009-11-19 155,000 -1,000 0.00 5,117,287,396 5,723,375 36.93 2009-11-17
243 2009-11-13 156,000 2,000 0.00 5,117,287,396 5,643,300 36.18 2009-11-11
244 2009-11-12 154,000 2,000 0.00 5,117,287,396 5,594,050 36.33 2009-11-10
245 2009-11-10 152,000 -1,000 0.00 5,117,287,396 5,407,400 35.58 2009-11-06
246 2009-10-28 153,000 -2,000 0.00 5,117,287,396 5,515,650 36.05 2009-10-23
247 2009-10-21 155,000 2,000 0.00 5,117,287,396 5,250,625 33.88 2009-10-19
248 2009-10-19 153,000 -1,000 0.00 5,117,287,396 5,121,675 33.48 2009-10-15
249 2009-10-16 154,000 -2,000 0.00 5,117,287,396 5,124,350 33.28 2009-10-14
250 2009-09-21 156,000 1,000 0.00 5,117,287,396 5,167,500 33.13 2009-09-17
251 2009-09-11 155,000 -1,000 0.00 5,117,287,396 4,882,500 31.50 2009-09-09
252 2009-09-09 156,000 -17,000 0.00 5,117,287,396 4,875,000 31.25 2009-09-07
253 2009-09-08 173,000 -17,000 0.00 5,117,287,396 5,276,500 30.50 2009-09-04
254 2009-09-07 190,000 20,000 0.00 5,117,287,396 5,581,250 29.38 2009-09-03
255 2009-09-02 170,000 8,000 0.00 5,117,287,396 4,930,000 29.00 2009-08-31
256 2009-08-24 162,000 6,000 0.00 5,117,287,396 5,001,750 30.88 2009-08-20
257 2009-08-20 156,000 -1,000 0.00 5,117,287,396 4,800,900 30.78 2009-08-18
258 2009-08-19 157,000 -12,000 0.00 5,117,287,396 4,804,200 30.60 2009-08-17
259 2009-08-18 169,000 -5,000 0.00 5,117,287,396 5,492,500 32.50 2009-08-14
260 2009-08-17 174,000 15,000 0.00 5,117,287,396 5,694,150 32.73 2009-08-13
261 2009-08-14 159,000 2,000 0.00 5,117,287,396 5,127,750 32.25 2009-08-12
262 2009-08-12 157,000 3,000 0.00 5,117,287,396 5,110,350 32.55 2009-08-10
263 2009-08-11 154,000 2,000 0.00 5,117,287,396 4,962,650 32.23 2009-08-07
264 2009-08-10 152,000 -3,000 0.00 5,117,287,396 5,088,200 33.48 2009-08-06
265 2009-08-05 155,000 -2,000 0.00 5,117,287,396 5,363,000 34.60 2009-08-03
266 2009-08-03 157,000 2,000 0.00 5,117,287,396 5,290,900 33.70 2009-07-30
267 2009-07-30 155,000 4,000 0.00 5,117,287,396 5,421,125 34.98 2009-07-28
268 2009-07-29 151,000 -6,000 0.00 5,117,287,396 5,167,975 34.23 2009-07-27
269 2009-07-28 157,000 5,000 0.00 5,117,287,396 5,338,000 34.00 2009-07-24
270 2009-07-27 152,000 -5,000 0.00 5,117,287,396 5,016,000 33.00 2009-07-23
271 2009-07-24 157,000 6,000 0.00 5,117,287,396 5,055,400 32.20 2009-07-22
272 2009-07-23 151,000 -1,000 0.00 5,117,287,396 4,994,325 33.08 2009-07-21
273 2009-07-22 152,000 1,000 0.00 5,117,287,396 4,978,000 32.75 2009-07-20
274 2009-07-21 151,000 3,000 0.00 5,117,287,396 4,484,700 29.70 2009-07-17
275 2009-07-20 148,000 -5,000 0.00 5,117,287,396 4,340,100 29.33 2009-07-16
276 2009-07-17 153,000 -60,000 0.00 5,117,287,396 4,459,950 29.15 2009-07-15
277 2009-07-16 213,000 24,000 0.00 5,117,287,396 6,107,775 28.68 2009-07-14
278 2009-07-15 189,000 -8,000 0.00 5,117,287,396 5,150,250 27.25 2009-07-13
279 2009-07-14 197,000 -17,000 0.00 5,117,287,396 5,511,075 27.98 2009-07-10
280 2009-07-13 214,000 60,000 0.00 5,117,287,396 5,943,850 27.78 2009-07-09
281 2009-07-09 154,000 2,000 0.00 5,117,287,396 4,288,900 27.85 2009-07-07
282 2009-07-08 152,000 -1,000 0.00 5,117,287,396 4,377,600 28.80 2009-07-06
283 2009-07-07 153,000 -7,000 0.00 5,117,287,396 4,333,725 28.33 2009-07-03
284 2009-07-06 160,000 -26,000 0.00 5,117,287,396 4,336,000 27.10 2009-07-02
285 2009-07-03 186,000 31,000 0.00 5,117,287,396 4,877,850 26.23 2009-06-30
286 2009-07-02 155,000 -2,000 0.00 5,117,287,396 4,134,625 26.68 2009-06-29
287 2009-06-30 157,000 -40,000 0.00 5,117,287,396 4,262,550 27.15 2009-06-26
288 2009-06-29 197,000 4,000 0.00 5,117,287,396 5,240,200 26.60 2009-06-25
289 2009-06-26 193,000 16,000 0.00 5,117,287,396 5,085,550 26.35 2009-06-24
290 2009-06-25 177,000 6,000 0.00 5,117,287,396 4,504,650 25.45 2009-06-23
291 2009-06-24 171,000 16,000 0.00 5,117,287,396 4,463,100 26.10 2009-06-22
292 2009-06-22 155,000 4,000 0.00 5,117,287,396 4,103,625 26.48 2009-06-18
293 2009-06-18 151,000 1,000 0.00 5,117,287,396 4,095,875 27.13 2009-06-16
294 2009-06-17 150,000 2,000 0.00 5,117,287,396 4,286,250 28.58 2009-06-15
295 2009-06-09 148,000 -5,000 0.00 5,117,287,396 4,369,700 29.53 2009-06-05
296 2009-06-04 153,000 4,000 0.00 5,117,287,396 4,326,075 28.28 2009-06-02
297 2009-06-03 149,000 -3,000 0.00 5,117,287,396 4,313,550 28.95 2009-06-01
298 2009-05-25 152,000 2,000 0.00 5,117,287,396 3,883,600 25.55 2009-05-21
299 2009-05-22 150,000 -11,000 0.00 5,117,287,396 3,930,000 26.20 2009-05-20
300 2009-05-21 161,000 9,000 0.00 5,117,287,396 4,266,500 26.50 2009-05-19
301 2009-05-14 152,000 1,000 0.00 5,117,287,396 3,853,200 25.35 2009-05-12
302 2009-05-12 151,000 -1,000 0.00 5,117,287,396 3,850,500 25.50 2009-05-08
303 2009-04-30 152,000 2,000 0.00 5,117,287,396 3,439,000 22.63 2009-04-28
304 2009-04-16 150,000 1,000 0.00 5,117,287,396 3,993,750 26.63 2009-04-14
305 2009-04-15 149,000 -46,000 0.00 5,117,287,396 3,903,800 26.20 2009-04-09
306 2009-04-14 195,000 46,000 0.00 5,117,287,396 4,743,375 24.33 2009-04-08
307 2009-04-06 149,000 -2,000 0.00 5,117,287,396 3,847,925 25.83 2009-04-02
308 2009-04-03 151,000 -2,000 0.00 5,117,287,396 3,571,150 23.65 2009-04-01
309 2009-04-02 153,000 2,000 0.00 5,117,287,396 3,538,125 23.13 2009-03-31
310 2009-03-31 151,000 -4,000 0.00 5,117,287,396 3,699,500 24.50 2009-03-27
311 2009-03-30 155,000 -2,000 0.00 5,117,287,396 3,840,125 24.78 2009-03-26
312 2009-03-26 157,000 -86,000 0.00 5,117,287,396 3,873,975 24.68 2009-03-24
313 2009-03-25 243,000 88,000 0.00 5,117,287,396 5,740,875 23.63 2009-03-23
314 2009-03-23 155,000 -1,000 0.00 5,117,287,396 3,549,500 22.90 2009-03-19
315 2009-03-20 156,000 -199,000 0.00 5,117,287,396 3,447,600 22.10 2009-03-18
316 2009-03-19 355,000 200,000 0.01 5,117,287,396 7,863,250 22.15 2009-03-17
317 2009-03-18 155,000 -2,000 0.00 5,117,287,396 3,603,750 23.25 2009-03-16
318 2009-03-17 157,000 -304,000 0.00 5,117,287,396 3,454,000 22.00 2009-03-13
319 2009-03-16 461,000 310,000 0.01 5,117,287,396 9,392,875 20.38 2009-03-12
320 2009-03-13 151,000 -150,000 0.00 5,117,287,396 3,001,125 19.88 2009-03-11
321 2009-03-12 301,000 71,000 0.01 5,117,287,396 5,771,675 19.18 2009-03-10
322 2009-03-11 230,000 78,000 0.00 5,117,287,396 4,232,000 18.40 2009-03-09
323 2009-03-10 152,000 -1,000 0.00 5,117,287,396 2,827,200 18.60 2009-03-06
324 2009-03-09 153,000 -8,000 0.00 5,117,287,396 2,937,600 19.20 2009-03-05
325 2009-03-06 161,000 -3,000 0.00 5,117,287,396 3,063,025 19.03 2009-03-04
326 2009-03-05 164,000 9,000 0.00 5,117,287,396 2,915,100 17.78 2009-03-03
327 2009-03-03 155,000 -4,000 0.00 5,117,287,396 2,890,750 18.65 2009-02-27
328 2009-03-02 159,000 -1,000 0.00 5,117,287,396 3,021,000 19.00 2009-02-26
329 2009-02-27 160,000 -2,000 0.00 5,117,287,396 3,116,000 19.48 2009-02-25
330 2009-02-26 162,000 1,000 0.00 5,117,287,396 2,988,900 18.45 2009-02-24
331 2009-02-25 161,000 -1,000 0.00 5,117,287,396 2,950,325 18.33 2009-02-23
332 2009-02-24 162,000 -10,000 0.00 5,117,287,396 2,847,150 17.58 2009-02-20
333 2009-02-23 172,000 9,000 0.00 5,117,287,396 3,096,000 18.00 2009-02-19
334 2009-02-20 163,000 1,000 0.00 5,117,287,396 2,832,125 17.38 2009-02-18
335 2009-02-19 162,000 -1,000 0.00 5,117,287,396 2,879,550 17.78 2009-02-17
336 2009-02-18 163,000 1,000 0.00 5,117,287,396 3,015,500 18.50 2009-02-16
337 2009-02-17 162,000 -41,000 0.00 5,117,287,396 3,009,150 18.58 2009-02-13
338 2009-02-16 203,000 21,000 0.00 5,117,287,396 3,654,000 18.00 2009-02-12
339 2009-02-13 182,000 -7,000 0.00 5,117,287,396 3,389,750 18.63 2009-02-11
340 2009-02-12 189,000 6,000 0.00 5,117,287,396 3,591,000 19.00 2009-02-10
341 2009-02-11 183,000 -30,000 0.00 5,117,287,396 3,426,675 18.73 2009-02-09
342 2009-02-10 213,000 51,000 0.00 5,117,287,396 3,956,475 18.58 2009-02-06
343 2009-02-09 162,000 -20,000 0.00 5,117,287,396 2,924,100 18.05 2009-02-05
344 2009-02-06 182,000 18,000 0.00 5,117,287,396 3,071,250 16.88 2009-02-04
345 2009-02-05 164,000 -1,000 0.00 5,117,287,396 2,673,200 16.30 2009-02-03
346 2009-02-02 165,000 -10,000 0.00 5,117,287,396 2,668,875 16.18 2009-01-29
347 2009-01-30 175,000 10,000 0.00 5,117,287,396 2,655,625 15.18 2009-01-23
348 2009-01-29 165,000 -4,000 0.00 5,117,287,396 2,660,625 16.13 2009-01-22
349 2009-01-23 169,000 4,000 0.00 5,117,287,396 2,788,500 16.50 2009-01-21
350 2009-01-22 165,000 -23,000 0.00 5,117,287,396 2,924,625 17.73 2009-01-20
351 2009-01-21 188,000 25,000 0.00 5,117,287,396 3,388,700 18.03 2009-01-19
352 2009-01-20 163,000 1,000 0.00 5,117,287,396 2,868,800 17.60 2009-01-16
353 2009-01-19 162,000 -2,000 0.00 5,117,287,396 2,944,350 18.18 2009-01-15
354 2009-01-14 164,000 2,000 0.00 5,117,287,396 2,902,800 17.70 2009-01-12
355 2009-01-13 162,000 1,000 0.00 5,117,287,396 3,086,100 19.05 2009-01-09
356 2009-01-09 161,000 -1,000 0.00 5,117,287,396 3,409,175 21.18 2009-01-07
357 2009-01-05 162,000 1,000 0.00 5,117,287,396 2,936,250 18.13 2008-12-30
358 2009-01-02 161,000 1,000 0.00 5,117,287,396 2,938,250 18.25 2008-12-29
359 2008-12-30 160,000 1,000 0.00 5,117,287,396 2,900,000 18.13 2008-12-23
360 2008-12-23 159,000 2,000 0.00 5,117,287,396 3,215,775 20.23 2008-12-19
361 2008-12-22 157,000 -3,000 0.00 5,117,287,396 3,183,175 20.28 2008-12-18
362 2008-12-19 160,000 2,000 0.00 5,117,287,396 3,104,000 19.40 2008-12-17
363 2008-12-18 158,000 -1,000 0.00 5,117,287,396 2,938,800 18.60 2008-12-16
364 2008-12-17 159,000 -4,000 0.00 5,117,287,396 2,945,475 18.53 2008-12-15
365 2008-12-16 163,000 3,000 0.00 5,117,287,396 2,929,925 17.98 2008-12-12
366 2008-12-15 160,000 -1,000 0.00 5,117,287,396 3,084,000 19.28 2008-12-11
367 2008-12-12 161,000 -51,000 0.00 5,117,287,396 3,042,900 18.90 2008-12-10
368 2008-12-11 212,000 50,000 0.00 5,117,287,396 3,784,200 17.85 2008-12-09
369 2008-12-10 162,000 -1,000 0.00 5,117,287,396 3,021,300 18.65 2008-12-08
370 2008-12-09 163,000 -2,000 0.00 5,117,287,396 2,713,950 16.65 2008-12-05
371 2008-12-08 165,000 -3,000 0.00 5,117,287,396 2,598,750 15.75 2008-12-04
372 2008-12-05 168,000 -40,000 0.00 5,117,287,396 2,511,600 14.95 2008-12-03
373 2008-12-04 208,000 40,000 0.00 5,117,287,396 3,031,600 14.58 2008-12-02
374 2008-12-03 168,000 -38,000 0.00 5,117,287,396 2,570,400 15.30 2008-12-01
375 2008-12-02 206,000 40,000 0.00 5,117,287,396 3,012,750 14.63 2008-11-28
376 2008-11-27 166,000 -10,000 0.00 5,117,287,396 2,431,900 14.65 2008-11-25
377 2008-11-26 176,000 10,000 0.00 5,117,287,396 2,494,800 14.18 2008-11-24
378 2008-11-21 166,000 -1,000 0.00 5,117,287,396 2,398,700 14.45 2008-11-19
379 2008-11-20 167,000 3,000 0.00 5,117,287,396 2,429,850 14.55 2008-11-18
380 2008-11-19 164,000 -2,000 0.00 5,117,287,396 2,710,100 16.53 2008-11-17
381 2008-11-14 166,000 2,000 0.00 5,117,287,396 2,822,000 17.00 2008-11-12
382 2008-11-13 164,000 -4,000 0.00 5,117,287,396 2,886,400 17.60 2008-11-11
383 2008-11-12 168,000 -2,000 0.00 5,117,287,396 3,036,600 18.08 2008-11-10
384 2008-11-10 170,000 3,000 0.00 5,117,287,396 2,771,000 16.30 2008-11-06
385 2008-11-07 167,000 -89,000 0.00 5,117,287,396 3,006,000 18.00 2008-11-05
386 2008-11-06 256,000 78,000 0.01 5,117,287,396 4,275,200 16.70 2008-11-04
387 2008-11-05 178,000 -30,000 0.00 5,117,287,396 2,919,200 16.40 2008-11-03
388 2008-11-04 208,000 -80,000 0.00 5,117,287,396 3,328,000 16.00 2008-10-31
389 2008-11-03 288,000 110,000 0.01 5,117,287,396 4,478,400 15.55 2008-10-30
390 2008-10-31 178,000 -123,000 0.00 5,117,287,396 2,327,350 13.08 2008-10-29
391 2008-10-30 301,000 122,000 0.01 5,117,287,396 3,913,000 13.00 2008-10-28
392 2008-10-28 179,000 1,000 0.00 5,117,287,396 2,514,950 14.05 2008-10-24
393 2008-10-27 178,000 -12,000 0.00 5,117,287,396 2,741,200 15.40 2008-10-23
394 2008-10-24 190,000 6,000 0.00 5,117,287,396 2,926,000 15.40 2008-10-22
395 2008-10-23 184,000 -60,000 0.00 5,117,287,396 3,183,200 17.30 2008-10-21
396 2008-10-22 244,000 60,000 0.00 5,117,287,396 4,465,200 18.30 2008-10-20
397 2008-10-21 184,000 3,000 0.00 5,117,287,396 3,266,000 17.75 2008-10-17
398 2008-10-17 181,000 -2,000 0.00 5,117,287,396 3,755,750 20.75 2008-10-15
399 2008-10-16 183,000 2,000 0.00 5,117,287,396 4,099,200 22.40 2008-10-14
400 2008-10-13 181,000 -1,000 0.00 5,117,287,396 3,764,800 20.80 2008-10-09
401 2008-10-10 182,000 -24,000 0.00 5,117,287,396 3,644,550 20.03 2008-10-08
402 2008-10-09 206,000 8,000 0.00 5,117,287,396 4,738,000 23.00 2008-10-06
403 2008-10-08 198,000 -10,000 0.00 5,117,287,396 4,950,000 25.00 2008-10-03
404 2008-10-06 208,000 3,000 0.00 5,117,287,396 5,200,000 25.00 2008-10-02
405 2008-10-03 205,000 8,000 0.00 5,117,287,396 4,504,875 21.98 2008-09-30
406 2008-10-02 197,000 9,000 0.00 5,117,287,396 4,186,250 21.25 2008-09-29
407 2008-09-30 188,000 -3,000 0.00 5,117,287,396 4,465,000 23.75 2008-09-26
408 2008-09-29 191,000 4,000 0.00 5,117,287,396 5,023,300 26.30 2008-09-25
409 2008-09-26 187,000 2,000 0.00 5,117,287,396 4,862,000 26.00 2008-09-24
410 2008-09-25 185,000 14,000 0.00 5,117,287,396 4,791,500 25.90 2008-09-23
411 2008-09-24 171,000 -7,000 0.00 5,117,287,396 4,711,050 27.55 2008-09-22
412 2008-09-19 178,000 -1,000 0.00 5,117,287,396 3,880,400 21.80 2008-09-17
413 2008-09-17 179,000 -6,000 0.00 5,117,287,396 4,694,275 26.23 2008-09-12
414 2008-09-16 185,000 2,000 0.00 5,117,287,396 4,699,000 25.40 2008-09-11
415 2008-09-12 183,000 4,000 0.00 5,117,287,396 4,858,650 26.55 2008-09-10
416 2008-09-11 179,000 2,000 0.00 5,117,287,396 4,909,075 27.43 2008-09-09
417 2008-09-10 177,000 -21,000 0.00 5,117,287,396 5,017,950 28.35 2008-09-08
418 2008-09-08 198,000 20,000 0.00 5,117,287,396 5,370,750 27.13 2008-09-04
419 2008-09-05 178,000 -16,000 0.00 5,117,287,396 4,921,700 27.65 2008-09-03
420 2008-09-04 194,000 10,000 0.00 5,117,287,396 5,650,250 29.13 2008-09-02
421 2008-09-03 184,000 2,000 0.00 5,117,287,396 5,244,000 28.50 2008-09-01
422 2008-09-02 182,000 -4,000 0.00 5,117,287,396 5,250,700 28.85 2008-08-29
423 2008-09-01 186,000 -6,000 0.00 5,117,287,396 5,273,100 28.35 2008-08-28
424 2008-08-29 192,000 4,000 0.00 5,117,287,396 5,548,800 28.90 2008-08-27
425 2008-08-28 188,000 10,000 0.00 5,117,287,396 5,231,100 27.83 2008-08-26
426 2008-08-27 178,000 -9,000 0.00 5,117,287,396 4,797,100 26.95 2008-08-25
427 2008-08-26 187,000 6,000 0.00 5,117,287,396 4,805,900 25.70 2008-08-21
428 2008-08-25 181,000 -15,000 0.00 5,117,287,396 4,769,350 26.35 2008-08-20
429 2008-08-21 196,000 14,000 0.00 5,117,287,396 4,782,400 24.40 2008-08-19
430 2008-08-14 182,000 3,000 0.00 5,117,287,396 4,413,500 24.25 2008-08-12
431 2008-08-04 179,000 -2,000 0.00 5,117,287,396 4,882,225 27.28 2008-07-31
432 2008-07-31 181,000 2,000 0.00 5,117,287,396 4,751,250 26.25 2008-07-29
433 2008-07-28 179,000 -4,000 0.00 5,117,287,396 5,083,600 28.40 2008-07-24
434 2008-07-25 183,000 -1,000 0.00 5,117,287,396 5,114,850 27.95 2008-07-23
435 2008-07-23 184,000 -12,000 0.00 5,117,287,396 4,949,600 26.90 2008-07-21
436 2008-07-22 196,000 -2,000 0.00 5,117,287,396 5,022,500 25.63 2008-07-18
437 2008-07-21 198,000 -30,000 0.00 5,117,287,396 4,930,200 24.90 2008-07-17
438 2008-07-18 228,000 -68,000 0.00 5,117,287,396 5,506,200 24.15 2008-07-16
439 2008-07-17 296,000 38,000 0.01 5,117,287,396 7,155,800 24.18 2008-07-15
440 2008-07-16 258,000 -5,000 0.01 5,117,287,396 6,714,450 26.03 2008-07-14
441 2008-07-15 263,000 6,000 0.01 5,117,287,396 6,857,725 26.08 2008-07-11
442 2008-07-14 257,000 78,000 0.01 5,117,287,396 6,553,500 25.50 2008-07-10
443 2008-07-11 179,000 -1,000 0.00 5,117,287,396 4,546,600 25.40 2008-07-09
444 2008-07-08 180,000 2,000 0.00 5,117,287,396 4,567,500 25.38 2008-07-04
445 2008-07-07 178,000 2,000 0.00 5,117,287,396 4,352,100 24.45 2008-07-03
446 2008-07-04 176,000 3,000 0.00 5,117,287,396 4,708,000 26.75 2008-07-02
447 2008-06-30 173,000 -2,000 0.00 5,117,287,396 5,047,275 29.18 2008-06-26
448 2008-06-23 175,000 1,000 0.00 5,117,287,396 5,180,000 29.60 2008-06-19
449 2008-06-17 174,000 3,000 0.00 5,117,287,396 5,002,500 28.75 2008-06-13
450 2008-06-16 171,000 -16,000 0.00 5,117,287,396 5,078,700 29.70 2008-06-12
451 2008-06-10 187,000 -6,000 0.00 5,117,287,396 5,932,575 31.73 2008-06-05
452 2008-06-06 193,000 6,000 0.00 5,117,287,396 6,156,700 31.90 2008-06-04
453 2008-06-05 187,000 -21,000 0.00 5,117,287,396 6,124,250 32.75 2008-06-03
454 2008-06-04 208,000 21,000 0.00 5,117,287,396 7,046,000 33.88 2008-06-02
455 2008-05-29 187,000 1,000 0.00 5,117,287,396 5,951,275 31.83 2008-05-27
456 2008-05-23 186,000 8,000 0.00 5,117,287,396 6,365,850 34.23 2008-05-21
457 2008-05-20 178,000 -2,000 0.00 5,117,287,396 6,278,950 35.28 2008-05-16
458 2008-05-16 180,000 -1,000 0.00 5,117,287,396 6,340,500 35.23 2008-05-14
459 2008-05-15 181,000 -4,000 0.00 5,117,287,396 6,411,925 35.43 2008-05-13
460 2008-05-13 185,000 2,000 0.00 5,117,287,396 6,428,750 34.75 2008-05-08
461 2008-05-09 183,000 1,000 0.00 5,117,287,396 6,588,000 36.00 2008-05-07
462 2008-05-06 182,000 -4,000 0.00 5,117,287,396 6,943,300 38.15 2008-05-02
463 2008-05-05 186,000 -9,000 0.00 5,117,287,396 6,877,350 36.98 2008-04-30
464 2008-04-30 195,000 -2,000 0.00 5,117,287,396 6,893,250 35.35 2008-04-28
465 2008-04-29 197,000 5,000 0.00 5,117,287,396 7,072,300 35.90 2008-04-25
466 2008-04-28 192,000 -8,000 0.00 5,117,287,396 7,003,200 36.48 2008-04-24
467 2008-04-25 200,000 -2,000 0.00 5,117,287,396 6,605,000 33.03 2008-04-23
468 2008-04-23 202,000 2,000 0.00 5,117,287,396 6,357,950 31.48 2008-04-21
469 2008-04-22 200,000 -38,000 0.00 5,117,287,396 5,995,000 29.98 2008-04-18
470 2008-04-21 238,000 20,000 0.00 5,117,287,396 7,312,550 30.73 2008-04-17
471 2008-04-18 218,000 -20,000 0.00 5,117,287,396 6,589,050 30.23 2008-04-16
472 2008-04-17 238,000 37,000 0.00 5,117,287,396 7,253,050 30.48 2008-04-15
473 2008-04-16 201,000 -40,000 0.00 5,117,287,396 6,231,000 31.00 2008-04-14
474 2008-04-15 241,000 5,000 0.00 5,117,287,396 7,868,650 32.65 2008-04-11
475 2008-04-14 236,000 40,000 0.00 5,117,287,396 7,557,900 32.03 2008-04-10
476 2008-04-10 196,000 -10,000 0.00 5,117,287,396 6,423,900 32.78 2008-04-08
477 2008-04-09 206,000 10,000 0.00 5,117,287,396 6,834,050 33.18 2008-04-07
478 2008-04-08 196,000 -3,000 0.00 5,117,287,396 6,178,900 31.53 2008-04-03
479 2008-04-07 199,000 -4,000 0.00 5,117,287,396 5,840,650 29.35 2008-04-02
480 2008-03-31 203,000 10,000 0.00 5,117,287,396 5,343,975 26.33 2008-03-27
481 2008-03-27 193,000 -79,000 0.00 5,117,287,396 5,148,275 26.68 2008-03-25
482 2008-03-26 272,000 78,000 0.01 5,117,287,396 6,786,400 24.95 2008-03-20
483 2008-03-25 194,000 -26,000 0.00 5,117,287,396 5,155,550 26.58 2008-03-19
484 2008-03-20 220,000 27,000 0.00 5,117,287,396 5,681,500 25.83 2008-03-18
485 2008-03-19 193,000 -40,000 0.00 5,117,287,396 5,133,800 26.60 2008-03-17
486 2008-03-14 233,000 -34,000 0.00 5,117,287,396 7,065,725 30.33 2008-03-12
487 2008-03-13 267,000 51,000 0.01 5,117,287,396 7,776,375 29.13 2008-03-11
488 2008-03-12 216,000 -29,000 0.00 5,117,287,396 6,193,800 28.68 2008-03-10
489 2008-03-11 245,000 25,000 0.00 5,117,287,396 7,074,375 28.88 2008-03-07
490 2008-03-10 220,000 -27,000 0.00 5,117,287,396 6,490,000 29.50 2008-03-06
491 2008-03-07 247,000 2,000 0.00 5,117,287,396 6,965,400 28.20 2008-03-05
492 2008-03-06 245,000 -49,000 0.00 5,117,287,396 6,860,000 28.00 2008-03-04
493 2008-03-05 294,000 5,000 0.01 5,117,287,396 8,636,250 29.38 2008-03-03
494 2008-03-04 289,000 81,000 0.01 5,117,287,396 8,785,600 30.40 2008-02-29
495 2008-03-03 208,000 -37,000 0.00 5,117,287,396 6,396,000 30.75 2008-02-28
496 2008-02-29 245,000 -44,000 0.00 5,117,287,396 7,423,500 30.30 2008-02-27
497 2008-02-28 289,000 80,000 0.01 5,117,287,396 8,092,000 28.00 2008-02-26
498 2008-02-26 209,000 1,000 0.00 5,117,287,396 5,925,150 28.35 2008-02-22
499 2008-02-25 208,000 -59,000 0.00 5,117,287,396 6,037,200 29.03 2008-02-21
500 2008-02-21 267,000 40,000 0.01 5,117,287,396 7,936,575 29.73 2008-02-19
501 2008-02-20 227,000 20,000 0.00 5,117,287,396 6,514,900 28.70 2008-02-18
502 2008-02-19 207,000 2,000 0.00 5,117,287,396 6,096,150 29.45 2008-02-15
503 2008-02-18 205,000 -2,000 0.00 5,117,287,396 5,898,875 28.78 2008-02-14
504 2008-02-15 207,000 8,000 0.00 5,117,287,396 5,568,300 26.90 2008-02-13
505 2008-02-14 199,000 1,000 0.00 5,117,287,396 5,377,975 27.03 2008-02-12
506 2008-02-12 198,000 2,000 0.00 5,117,287,396 6,098,400 30.80 2008-02-05
507 2008-02-11 196,000 1,000 0.00 5,117,287,396 6,105,400 31.15 2008-02-04
508 2008-01-31 195,000 2,000 0.00 5,117,287,396 5,986,500 30.70 2008-01-29
509 2008-01-30 193,000 5,000 0.00 5,117,287,396 6,127,750 31.75 2008-01-28
510 2008-01-29 188,000 -14,000 0.00 5,117,287,396 6,410,800 34.10 2008-01-25
511 2008-01-28 202,000 10,000 0.00 5,117,287,396 6,317,550 31.28 2008-01-24
512 2008-01-23 192,000 -1,000 0.00 5,117,287,396 6,532,800 34.03 2008-01-21
513 2008-01-21 193,000 -7,000 0.00 5,117,287,396 6,986,600 36.20 2008-01-17
514 2008-01-18 200,000 -1,000 0.00 5,117,287,396 6,895,000 34.48 2008-01-16
515 2008-01-17 201,000 4,000 0.00 5,117,287,396 7,472,175 37.18 2008-01-15
516 2008-01-16 197,000 3,000 0.00 5,117,287,396 7,535,250 38.25 2008-01-14
517 2008-01-15 194,000 -2,000 0.00 5,117,287,396 7,527,200 38.80 2008-01-11
518 2008-01-14 196,000 1,000 0.00 5,117,287,396 7,727,300 39.43 2008-01-10
519 2008-01-11 195,000 -22,000 0.00 5,117,287,396 7,775,625 39.88 2008-01-09
520 2008-01-10 217,000 24,000 0.00 5,117,287,396 8,484,700 39.10 2008-01-08
521 2008-01-09 193,000 1,000 0.00 5,117,287,396 7,594,550 39.35 2008-01-07
522 2007-12-28 192,000 -8,000 0.00 5,117,287,396 7,881,600 41.05 2007-12-21
523 2007-12-20 200,000 6,000 0.00 5,117,287,396 7,890,000 39.45 2007-12-18
524 2007-12-19 194,000 -1,000 0.00 5,117,287,396 7,701,800 39.70 2007-12-17
525 2007-12-18 195,000 2,000 0.00 5,117,287,396 8,024,250 41.15 2007-12-14
526 2007-12-14 193,000 2,000 0.00 5,117,287,396 8,487,175 43.98 2007-12-12
527 2007-12-12 191,000 2,000 0.00 5,117,287,396 8,499,500 44.50 2007-12-10
528 2007-12-11 189,000 1,000 0.00 5,117,287,396 8,528,625 45.13 2007-12-07
529 2007-12-10 188,000 -45,000 0.00 5,117,287,396 8,582,200 45.65 2007-12-06
530 2007-12-07 233,000 45,000 0.00 5,117,287,396 10,438,400 44.80 2007-12-05
531 2007-12-05 188,000 5,000 0.00 5,117,287,396 8,182,700 43.53 2007-12-03
532 2007-12-04 183,000 -8,000 0.00 5,117,287,396 7,864,425 42.98 2007-11-30
533 2007-12-03 191,000 -57,000 0.00 5,117,287,396 7,945,600 41.60 2007-11-29
534 2007-11-30 248,000 3,000 0.00 5,117,287,396 9,672,000 39.00 2007-11-28
535 2007-11-29 245,000 12,000 0.00 5,117,287,396 9,616,250 39.25 2007-11-27
536 2007-11-28 233,000 5,000 0.00 5,117,287,396 9,442,325 40.53 2007-11-26
537 2007-11-27 228,000 -10,000 0.00 5,117,287,396 9,063,000 39.75 2007-11-23
538 2007-11-26 238,000 7,000 0.00 5,117,287,396 9,585,450 40.28 2007-11-22
539 2007-11-23 231,000 2,000 0.00 5,117,287,396 9,696,225 41.98 2007-11-21
540 2007-11-22 229,000 12,000 0.00 5,117,287,396 10,093,175 44.08 2007-11-20
541 2007-11-21 217,000 -38,000 0.00 5,117,287,396 9,477,475 43.68 2007-11-19
542 2007-11-20 255,000 -80,000 0.00 5,117,287,396 11,487,750 45.05 2007-11-16
543 2007-11-19 335,000 159,000 0.01 5,117,287,396 15,912,500 47.50 2007-11-15
544 2007-11-16 176,000 2,000 0.00 5,117,287,396 8,421,600 47.85 2007-11-14
545 2007-11-15 174,000 -2,000 0.00 5,117,287,396 7,816,950 44.93 2007-11-13
546 2007-11-14 176,000 1,000 0.00 5,117,287,396 7,708,800 43.80 2007-11-12
547 2007-11-12 175,000 -7,000 0.00 5,117,287,396 8,443,750 48.25 2007-11-08
548 2007-11-09 182,000 -1,000 0.00 5,117,287,396 9,090,900 49.95 2007-11-07
549 2007-11-08 183,000 11,000 0.00 5,117,287,396 9,104,250 49.75 2007-11-06
550 2007-11-05 172,000 1,000 0.00 5,117,287,396 9,236,400 53.70 2007-11-01
551 2007-11-02 171,000 -19,000 0.00 5,117,287,396 9,165,600 53.60 2007-10-31
552 2007-11-01 190,000 -42,000 0.00 5,117,287,396 10,269,500 54.05 2007-10-30
553 2007-10-31 232,000 -19,000 0.00 5,117,287,396 12,504,800 53.90 2007-10-29
554 2007-10-30 251,000 81,000 0.00 5,117,287,396 13,365,750 53.25 2007-10-26
555 2007-10-26 170,000 -60,000 0.00 5,117,287,396 9,069,500 53.35 2007-10-24
556 2007-10-25 230,000 -1,000 0.00 5,117,287,396 12,305,000 53.50 2007-10-23
557 2007-10-24 231,000 63,000 0.00 5,117,287,396 11,896,500 51.50 2007-10-22
558 2007-10-23 168,000 2,000 0.00 5,117,287,396 9,030,000 53.75 2007-10-18
559 2007-10-18 166,000 -1,000 0.00 5,117,287,396 9,030,400 54.40 2007-10-16
560 2007-10-17 167,000 3,000 0.00 5,117,287,396 9,268,500 55.50 2007-10-15
561 2007-10-11 164,000 -60,000 0.00 5,117,287,396 8,905,200 54.30 2007-10-09
562 2007-10-10 224,000 22,000 0.00 5,117,287,396 11,905,600 53.15 2007-10-08
563 2007-10-09 202,000 -36,000 0.00 5,117,287,396 11,099,900 54.95 2007-10-05
564 2007-10-08 238,000 81,000 0.00 5,117,287,396 12,578,300 52.85 2007-10-04
565 2007-10-05 157,000 3,000 0.00 5,117,287,396 8,666,400 55.20 2007-10-03
566 2007-10-03 154,000 -2,000 0.00 5,117,287,396 8,285,200 53.80 2007-09-28
567 2007-10-02 156,000 -62,000 0.00 5,117,287,396 8,478,600 54.35 2007-09-27
568 2007-09-28 218,000 2,000 0.00 5,117,287,396 11,063,500 50.75 2007-09-25
569 2007-09-27 216,000 58,000 0.00 5,117,287,396 10,821,600 50.10 2007-09-24
570 2007-09-21 158,000 -5,000 0.00 5,117,287,396 7,742,000 49.00 2007-09-19
571 2007-09-20 163,000 -1,000 0.00 5,117,287,396 7,412,425 45.48 2007-09-18
572 2007-09-14 164,000 2,000 0.00 5,117,287,396 6,617,400 40.35 2007-09-12
573 2007-09-13 162,000 -4,000 0.00 5,117,287,396 6,447,600 39.80 2007-09-11
574 2007-09-12 166,000 6,000 0.00 5,117,287,396 6,714,700 40.45 2007-09-10
575 2007-09-11 160,000 -1,000 0.00 5,117,287,396 6,512,000 40.70 2007-09-07
576 2007-09-07 161,000 1,000 0.00 5,117,287,396 6,234,725 38.73 2007-09-05
577 2007-09-06 160,000 -1,000 0.00 5,117,287,396 6,288,000 39.30 2007-09-04
578 2007-09-04 161,000 -14,000 0.00 5,117,287,396 6,528,550 40.55 2007-08-31
579 2007-09-03 175,000 -4,000 0.00 5,117,287,396 6,947,500 39.70 2007-08-30
580 2007-08-31 179,000 -2,000 0.00 5,117,287,396 6,940,725 38.78 2007-08-29
581 2007-08-30 181,000 -1,000 0.00 5,117,287,396 7,117,825 39.33 2007-08-28
582 2007-08-29 182,000 9,000 0.00 5,117,287,396 7,225,400 39.70 2007-08-27
583 2007-08-28 173,000 2,000 0.00 5,117,287,396 6,405,325 37.03 2007-08-24
584 2007-08-24 171,000 -13,000 0.00 5,117,287,396 5,895,225 34.48 2007-08-22
585 2007-08-23 184,000 8,000 0.00 5,117,287,396 5,970,800 32.45 2007-08-21
586 2007-08-22 176,000 -2,000 0.00 5,117,287,396 5,574,800 31.68 2007-08-20
587 2007-08-21 178,000 1,000 0.00 5,117,287,396 5,175,350 29.08 2007-08-17
588 2007-08-17 177,000 -21,000 0.00 5,117,287,396 5,433,900 30.70 2007-08-15
589 2007-08-16 198,000 24,000 0.00 5,117,287,396 6,311,250 31.88 2007-08-14
590 2007-08-15 174,000 3,000 0.00 5,117,287,396 5,411,400 31.10 2007-08-13
591 2007-08-14 171,000 -4,000 0.00 5,117,287,396 5,236,875 30.63 2007-08-10
592 2007-08-09 175,000 -24,000 0.00 5,117,287,396 5,398,750 30.85 2007-08-07
593 2007-08-08 199,000 2,000 0.00 5,117,287,396 6,169,000 31.00 2007-08-06
594 2007-08-07 197,000 10,000 0.00 5,117,287,396 6,422,200 32.60 2007-08-03
595 2007-08-02 187,000 6,000 0.00 5,117,287,396 6,358,000 34.00 2007-07-31
596 2007-08-01 181,000 2,000 0.00 5,117,287,396 5,850,825 32.33 2007-07-30
597 2007-07-31 179,000 3,000 0.00 5,117,287,396 5,674,300 31.70 2007-07-27
598 2007-07-30 176,000 2,000 0.00 5,117,287,396 5,834,400 33.15 2007-07-26
599 2007-07-27 174,000 7,000 0.00 5,117,287,396 5,724,600 32.90 2007-07-25
600 2007-07-26 167,000 -6,000 0.00 5,117,287,396 5,485,950 32.85 2007-07-24
601 2007-07-25 173,000 6,000 0.00 5,117,287,396 5,466,800 31.60 2007-07-23
602 2007-07-18 167,000 -6,000 0.00 5,117,287,396 5,126,900 30.70 2007-07-16
603 2007-07-17 173,000 6,000 0.00 5,117,287,396 5,505,725 31.83 2007-07-13
604 2007-07-16 167,000 -2,000 0.00 5,117,287,396 5,118,550 30.65 2007-07-12
605 2007-07-06 169,000 -8,000 0.00 5,117,287,396 4,710,875 27.88 2007-07-04
606 2007-07-05 177,000 1,000 0.00 5,117,287,396 4,969,275 28.08 2007-07-03
607 2007-07-04 176,000 9,000 0.00 5,117,287,396 4,862,000 27.63 2007-06-29
608 2007-07-03 167,000 -3,000 0.00 5,117,287,396 4,625,900 27.70 2007-06-28
609 2007-06-29 170,000 1,000 0.00 5,117,287,396 4,556,000 26.80 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top