PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Hao Tian International Securities Limited 昊天國際證券有限公司
CCASSID: B01454
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 59.40 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 59.20 | 2025-11-10 | |||||
| 3 | 2025-08-14 | 2,500 | -10,000 | 0.00 | 7,447,576,912 | 139,750 | 55.90 | 2025-08-12 |
| 4 | 2025-05-02 | 12,500 | 10,000 | 0.00 | 7,447,576,912 | 576,875 | 46.15 | 2025-04-29 |
| 5 | 2025-02-18 | 2,500 | -2,000 | 0.00 | 7,447,576,912 | 115,750 | 46.30 | 2025-02-14 |
| 6 | 2025-02-14 | 4,500 | 2,000 | 0.00 | 7,447,576,912 | 207,000 | 46.00 | 2025-02-12 |
| 7 | 2025-01-13 | 2,500 | -1,000 | 0.00 | 7,447,576,912 | 107,000 | 42.80 | 2025-01-09 |
| 8 | 2024-12-12 | 3,500 | -1,000 | 0.00 | 7,447,576,912 | 168,175 | 48.05 | 2024-12-10 |
| 9 | 2024-11-20 | 4,500 | -2,000 | 0.00 | 7,447,576,912 | 207,000 | 46.00 | 2024-11-18 |
| 10 | 2024-11-11 | 6,500 | 2,000 | 0.00 | 7,447,576,912 | 336,375 | 51.75 | 2024-11-07 |
| 11 | 2024-11-08 | 4,500 | 1,000 | 0.00 | 7,447,576,912 | 218,925 | 48.65 | 2024-11-06 |
| 12 | 2024-10-22 | 3,500 | -1,000 | 0.00 | 7,447,576,912 | 174,825 | 49.95 | 2024-10-18 |
| 13 | 2024-10-10 | 4,500 | 2,000 | 0.00 | 7,447,576,912 | 226,125 | 50.25 | 2024-10-08 |
| 14 | 2024-10-04 | 2,500 | -31,500 | 0.00 | 7,447,576,912 | 141,500 | 56.60 | 2024-10-02 |
| 15 | 2024-07-04 | 34,000 | 31,500 | 0.00 | 7,447,576,912 | 1,235,900 | 36.35 | 2024-07-02 |
| 16 | 2024-04-22 | 2,500 | -500 | 0.00 | 7,447,576,912 | 78,500 | 31.40 | 2024-04-18 |
| 17 | 2024-04-16 | 3,000 | 500 | 0.00 | 7,447,576,912 | 91,950 | 30.65 | 2024-04-12 |
| 18 | 2022-12-07 | 2,500 | -500 | 0.00 | 7,447,576,912 | 132,375 | 52.95 | 2022-12-05 |
| 19 | 2022-08-29 | 3,000 | 500 | 0.00 | 7,447,576,912 | 139,200 | 46.40 | 2022-08-25 |
| 20 | 2021-04-27 | 2,500 | -2,000 | 0.00 | 7,447,576,912 | 217,750 | 87.10 | 2021-04-23 |
| 21 | 2021-04-19 | 4,500 | -1,500 | 0.00 | 7,447,576,912 | 407,925 | 90.65 | 2021-04-15 |
| 22 | 2021-01-13 | 6,000 | -3,000 | 0.00 | 7,447,576,912 | 564,300 | 94.05 | 2021-01-11 |
| 23 | 2021-01-07 | 9,000 | 3,000 | 0.00 | 7,447,576,912 | 843,750 | 93.75 | 2021-01-05 |
| 24 | 2020-12-18 | 6,000 | 2,500 | 0.00 | 7,447,576,912 | 562,200 | 93.70 | 2020-12-16 |
| 25 | 2020-01-21 | 3,500 | -3,000 | 0.00 | 7,447,576,912 | 348,425 | 99.55 | 2020-01-17 |
| 26 | 2020-01-16 | 6,500 | -1,000 | 0.00 | 7,447,576,912 | 627,250 | 96.50 | 2020-01-14 |
| 27 | 2020-01-13 | 7,500 | -2,000 | 0.00 | 7,447,576,912 | 701,250 | 93.50 | 2020-01-09 |
| 28 | 2019-11-29 | 9,500 | 1,000 | 0.00 | 7,447,576,912 | 866,400 | 91.20 | 2019-11-27 |
| 29 | 2019-11-08 | 8,500 | -2,000 | 0.00 | 7,447,576,912 | 799,000 | 94.00 | 2019-11-06 |
| 30 | 2019-10-21 | 10,500 | -3,000 | 0.00 | 7,447,576,912 | 996,450 | 94.90 | 2019-10-17 |
| 31 | 2019-06-24 | 13,500 | -1,000 | 0.00 | 7,447,576,912 | 1,273,725 | 94.35 | 2019-06-20 |
| 32 | 2019-06-21 | 14,500 | -500 | 0.00 | 7,447,576,912 | 1,319,500 | 91.00 | 2019-06-19 |
| 33 | 2019-05-21 | 15,000 | 500 | 0.00 | 7,447,576,912 | 1,304,250 | 86.95 | 2019-05-17 |
| 34 | 2019-05-15 | 14,500 | -3,500 | 0.00 | 7,447,576,912 | 1,288,325 | 88.85 | 2019-05-10 |
| 35 | 2019-05-14 | 18,000 | 500 | 0.00 | 7,447,576,912 | 1,560,600 | 86.70 | 2019-05-09 |
| 36 | 2019-05-08 | 17,500 | 1,000 | 0.00 | 7,447,576,912 | 1,589,875 | 90.85 | 2019-05-06 |
| 37 | 2019-05-02 | 16,500 | -500 | 0.00 | 7,447,576,912 | 1,556,775 | 94.35 | 2019-04-29 |
| 38 | 2019-04-29 | 17,000 | 500 | 0.00 | 7,447,576,912 | 1,566,550 | 92.15 | 2019-04-25 |
| 39 | 2019-04-17 | 16,500 | -500 | 0.00 | 7,447,576,912 | 1,527,900 | 92.60 | 2019-04-15 |
| 40 | 2019-04-15 | 17,000 | 500 | 0.00 | 7,447,576,912 | 1,559,750 | 91.75 | 2019-04-11 |
| 41 | 2019-04-11 | 16,500 | -1,000 | 0.00 | 7,447,576,912 | 1,545,225 | 93.65 | 2019-04-09 |
| 42 | 2019-03-28 | 17,500 | -500 | 0.00 | 7,447,576,912 | 1,485,750 | 84.90 | 2019-03-26 |
| 43 | 2019-03-27 | 18,000 | 500 | 0.00 | 7,447,576,912 | 1,520,100 | 84.45 | 2019-03-25 |
| 44 | 2019-03-20 | 17,500 | -3,000 | 0.00 | 7,447,576,912 | 1,530,375 | 87.45 | 2019-03-18 |
| 45 | 2019-03-15 | 20,500 | -500 | 0.00 | 7,447,576,912 | 1,722,000 | 84.00 | 2019-03-13 |
| 46 | 2019-03-14 | 21,000 | -500 | 0.00 | 7,447,576,912 | 1,736,700 | 82.70 | 2019-03-12 |
| 47 | 2019-03-12 | 21,500 | 500 | 0.00 | 7,447,576,912 | 1,739,350 | 80.90 | 2019-03-08 |
| 48 | 2019-03-11 | 21,000 | 500 | 0.00 | 7,447,576,912 | 1,750,350 | 83.35 | 2019-03-07 |
| 49 | 2019-02-20 | 20,500 | -500 | 0.00 | 7,447,576,912 | 1,593,875 | 77.75 | 2019-02-18 |
| 50 | 2019-02-19 | 21,000 | 500 | 0.00 | 7,447,576,912 | 1,604,400 | 76.40 | 2019-02-15 |
| 51 | 2019-02-08 | 20,500 | -1,000 | 0.00 | 7,447,576,912 | 1,555,950 | 75.90 | 2019-01-31 |
| 52 | 2019-01-29 | 21,500 | -500 | 0.00 | 7,447,576,912 | 1,578,100 | 73.40 | 2019-01-25 |
| 53 | 2019-01-18 | 22,000 | -500 | 0.00 | 7,447,576,912 | 1,560,900 | 70.95 | 2019-01-16 |
| 54 | 2019-01-11 | 22,500 | -500 | 0.00 | 7,447,576,912 | 1,532,250 | 68.10 | 2019-01-09 |
| 55 | 2019-01-10 | 23,000 | 500 | 0.00 | 7,447,576,912 | 1,530,650 | 66.55 | 2019-01-08 |
| 56 | 2019-01-09 | 22,500 | -500 | 0.00 | 7,447,576,912 | 1,515,375 | 67.35 | 2019-01-07 |
| 57 | 2019-01-04 | 23,000 | 500 | 0.00 | 7,447,576,912 | 1,553,650 | 67.55 | 2019-01-02 |
| 58 | 2018-12-28 | 22,500 | 500 | 0.00 | 7,447,576,912 | 1,586,250 | 70.50 | 2018-12-21 |
| 59 | 2018-12-27 | 22,000 | 500 | 0.00 | 7,447,576,912 | 1,568,600 | 71.30 | 2018-12-20 |
| 60 | 2018-12-18 | 21,500 | 1,000 | 0.00 | 7,447,576,912 | 1,592,075 | 74.05 | 2018-12-14 |
| 61 | 2018-12-17 | 20,500 | -500 | 0.00 | 7,447,576,912 | 1,540,575 | 75.15 | 2018-12-13 |
| 62 | 2018-12-12 | 21,000 | 500 | 0.00 | 7,447,576,912 | 1,556,100 | 74.10 | 2018-12-10 |
| 63 | 2018-11-01 | 20,500 | 3,000 | 0.00 | 7,447,576,912 | 1,487,275 | 72.55 | 2018-10-30 |
| 64 | 2018-09-28 | 17,500 | -500 | 0.00 | 7,447,576,912 | 1,385,125 | 79.15 | 2018-09-26 |
| 65 | 2018-09-24 | 18,000 | -500 | 0.00 | 7,447,576,912 | 1,395,900 | 77.55 | 2018-09-20 |
| 66 | 2018-09-21 | 18,500 | -500 | 0.00 | 7,447,576,912 | 1,427,275 | 77.15 | 2018-09-19 |
| 67 | 2018-08-29 | 19,000 | -2,000 | 0.00 | 7,447,576,912 | 1,435,450 | 75.55 | 2018-08-27 |
| 68 | 2018-08-24 | 21,000 | -3,000 | 0.00 | 7,447,576,912 | 1,528,800 | 72.80 | 2018-08-22 |
| 69 | 2018-08-16 | 24,000 | 2,000 | 0.00 | 7,447,576,912 | 1,688,400 | 70.35 | 2018-08-14 |
| 70 | 2018-08-13 | 22,000 | -3,000 | 0.00 | 7,447,576,912 | 1,592,800 | 72.40 | 2018-08-09 |
| 71 | 2018-08-03 | 25,000 | -500 | 0.00 | 7,447,576,912 | 1,808,750 | 72.35 | 2018-08-01 |
| 72 | 2018-07-30 | 25,500 | -500 | 0.00 | 7,447,576,912 | 1,887,000 | 74.00 | 2018-07-26 |
| 73 | 2018-07-24 | 26,000 | -2,500 | 0.00 | 7,447,576,912 | 1,860,300 | 71.55 | 2018-07-20 |
| 74 | 2018-07-11 | 28,500 | 1,000 | 0.00 | 7,447,576,912 | 2,022,075 | 70.95 | 2018-07-09 |
| 75 | 2018-07-05 | 27,500 | -1,500 | 0.00 | 7,447,576,912 | 1,945,625 | 70.75 | 2018-07-03 |
| 76 | 2018-07-03 | 29,000 | -1,500 | 0.00 | 7,447,576,912 | 2,066,250 | 71.25 | 2018-06-28 |
| 77 | 2018-06-25 | 30,500 | 3,500 | 0.00 | 7,447,576,912 | 2,321,050 | 76.10 | 2018-06-21 |
| 78 | 2018-06-19 | 27,000 | -3,500 | 0.00 | 7,447,576,912 | 2,134,350 | 79.05 | 2018-06-14 |
| 79 | 2018-06-11 | 30,500 | 2,000 | 0.00 | 7,447,576,912 | 2,426,275 | 79.55 | 2018-06-07 |
| 80 | 2018-06-07 | 28,500 | 2,000 | 0.00 | 7,447,576,912 | 2,265,750 | 79.50 | 2018-06-05 |
| 81 | 2018-06-05 | 26,500 | 2,500 | 0.00 | 7,447,576,912 | 2,049,775 | 77.35 | 2018-06-01 |
| 82 | 2018-05-25 | 24,000 | -500 | 0.00 | 7,447,576,912 | 1,867,200 | 77.80 | 2018-05-23 |
| 83 | 2018-05-07 | 24,500 | 500 | 0.00 | 7,447,576,912 | 1,853,425 | 75.65 | 2018-05-03 |
| 84 | 2018-04-26 | 24,000 | 500 | 0.00 | 7,447,576,912 | 1,998,000 | 83.25 | 2018-04-24 |
| 85 | 2018-04-25 | 23,500 | -1,000 | 0.00 | 7,447,576,912 | 1,928,175 | 82.05 | 2018-04-23 |
| 86 | 2018-04-24 | 24,500 | 1,000 | 0.00 | 7,447,576,912 | 1,996,750 | 81.50 | 2018-04-20 |
| 87 | 2018-04-20 | 23,500 | -1,000 | 0.00 | 7,447,576,912 | 1,899,975 | 80.85 | 2018-04-18 |
| 88 | 2018-04-17 | 24,500 | 1,000 | 0.00 | 7,447,576,912 | 2,056,775 | 83.95 | 2018-04-13 |
| 89 | 2018-04-16 | 23,500 | -1,500 | 0.00 | 7,447,576,912 | 1,979,875 | 84.25 | 2018-04-12 |
| 90 | 2018-04-13 | 25,000 | -2,000 | 0.00 | 7,447,576,912 | 2,115,000 | 84.60 | 2018-04-11 |
| 91 | 2018-04-12 | 27,000 | 2,500 | 0.00 | 7,447,576,912 | 2,280,150 | 84.45 | 2018-04-10 |
| 92 | 2018-04-09 | 24,500 | -500 | 0.00 | 7,447,576,912 | 1,934,275 | 78.95 | 2018-04-04 |
| 93 | 2018-04-06 | 25,000 | 1,500 | 0.00 | 7,447,576,912 | 2,012,500 | 80.50 | 2018-04-03 |
| 94 | 2018-04-03 | 23,500 | 500 | 0.00 | 7,447,576,912 | 1,883,525 | 80.15 | 2018-03-28 |
| 95 | 2018-03-27 | 23,000 | 1,000 | 0.00 | 7,447,576,912 | 1,942,350 | 84.45 | 2018-03-23 |
| 96 | 2018-03-22 | 22,000 | -500 | 0.00 | 7,447,576,912 | 2,007,500 | 91.25 | 2018-03-20 |
| 97 | 2018-03-21 | 22,500 | 1,000 | 0.00 | 7,447,576,912 | 2,058,750 | 91.50 | 2018-03-19 |
| 98 | 2018-03-20 | 21,500 | -500 | 0.00 | 7,447,576,912 | 1,927,475 | 89.65 | 2018-03-16 |
| 99 | 2018-03-19 | 22,000 | 500 | 0.00 | 7,447,576,912 | 1,956,900 | 88.95 | 2018-03-15 |
| 100 | 2018-03-15 | 21,500 | 1,000 | 0.00 | 7,447,576,912 | 1,857,600 | 86.40 | 2018-03-13 |
| 101 | 2018-02-28 | 20,500 | -1,000 | 0.00 | 7,447,576,912 | 1,783,500 | 87.00 | 2018-02-26 |
| 102 | 2018-02-21 | 21,500 | 1,000 | 0.00 | 7,447,576,912 | 1,809,225 | 84.15 | 2018-02-14 |
| 103 | 2018-02-09 | 20,500 | 2,000 | 0.00 | 7,447,576,912 | 1,703,550 | 83.10 | 2018-02-07 |
| 104 | 2018-02-08 | 18,500 | 500 | 0.00 | 7,447,576,912 | 1,560,475 | 84.35 | 2018-02-06 |
| 105 | 2018-02-06 | 18,000 | 2,000 | 0.00 | 7,447,576,912 | 1,632,600 | 90.70 | 2018-02-02 |
| 106 | 2018-02-02 | 16,000 | -1,000 | 0.00 | 7,447,576,912 | 1,482,400 | 92.65 | 2018-01-31 |
| 107 | 2018-01-31 | 17,000 | 2,500 | 0.00 | 7,447,576,912 | 1,541,050 | 90.65 | 2018-01-29 |
| 108 | 2018-01-30 | 14,500 | -2,000 | 0.00 | 7,447,576,912 | 1,354,300 | 93.40 | 2018-01-26 |
| 109 | 2018-01-29 | 16,500 | 2,500 | 0.00 | 7,447,576,912 | 1,513,050 | 91.70 | 2018-01-25 |
| 110 | 2018-01-26 | 14,000 | 500 | 0.00 | 7,447,576,912 | 1,316,000 | 94.00 | 2018-01-24 |
| 111 | 2018-01-25 | 13,500 | 1,000 | 0.00 | 7,447,576,912 | 1,301,400 | 96.40 | 2018-01-23 |
| 112 | 2018-01-18 | 12,500 | -6,000 | 0.00 | 7,447,576,912 | 1,133,125 | 90.65 | 2018-01-16 |
| 113 | 2018-01-16 | 18,500 | 2,000 | 0.00 | 7,447,576,912 | 1,598,400 | 86.40 | 2018-01-12 |
| 114 | 2018-01-10 | 16,500 | 500 | 0.00 | 7,447,576,912 | 1,357,125 | 82.25 | 2018-01-08 |
| 115 | 2018-01-05 | 16,000 | -1,000 | 0.00 | 7,447,576,912 | 1,340,800 | 83.80 | 2018-01-03 |
| 116 | 2018-01-04 | 17,000 | -500 | 0.00 | 7,447,576,912 | 1,445,000 | 85.00 | 2018-01-02 |
| 117 | 2017-12-28 | 17,500 | -5,000 | 0.00 | 7,447,576,912 | 1,450,750 | 82.90 | 2017-12-22 |
| 118 | 2017-12-19 | 22,500 | 2,000 | 0.00 | 7,447,576,912 | 1,741,500 | 77.40 | 2017-12-15 |
| 119 | 2017-12-15 | 20,500 | 4,000 | 0.00 | 7,447,576,912 | 1,629,750 | 79.50 | 2017-12-13 |
| 120 | 2017-12-14 | 16,500 | -3,000 | 0.00 | 7,447,576,912 | 1,297,725 | 78.65 | 2017-12-12 |
| 121 | 2017-12-11 | 19,500 | 2,000 | 0.00 | 7,447,576,912 | 1,457,625 | 74.75 | 2017-12-07 |
| 122 | 2017-12-08 | 17,500 | 1,000 | 0.00 | 7,447,576,912 | 1,277,500 | 73.00 | 2017-12-06 |
| 123 | 2017-12-05 | 16,500 | 3,500 | 0.00 | 7,447,576,912 | 1,245,750 | 75.50 | 2017-12-01 |
| 124 | 2017-12-04 | 13,000 | 500 | 0.00 | 7,447,576,912 | 1,001,000 | 77.00 | 2017-11-30 |
| 125 | 2017-12-01 | 12,500 | -1,500 | 0.00 | 7,447,576,912 | 1,000,000 | 80.00 | 2017-11-29 |
| 126 | 2017-11-30 | 14,000 | 1,500 | 0.00 | 7,447,576,912 | 1,141,700 | 81.55 | 2017-11-28 |
| 127 | 2017-11-20 | 12,500 | -1,500 | 0.00 | 7,447,576,912 | 973,125 | 77.85 | 2017-11-16 |
| 128 | 2017-11-17 | 14,000 | 1,500 | 0.00 | 7,447,576,912 | 1,032,500 | 73.75 | 2017-11-15 |
| 129 | 2017-11-08 | 12,500 | 1,500 | 0.00 | 7,447,576,912 | 885,000 | 70.80 | 2017-11-06 |
| 130 | 2017-10-24 | 11,000 | -500 | 0.00 | 7,447,576,912 | 738,650 | 67.15 | 2017-10-20 |
| 131 | 2017-10-23 | 11,500 | -9,500 | 0.00 | 7,447,576,912 | 744,050 | 64.70 | 2017-10-19 |
| 132 | 2017-10-18 | 21,000 | -1,000 | 0.00 | 7,447,576,912 | 1,358,700 | 64.70 | 2017-10-16 |
| 133 | 2017-10-16 | 22,000 | -1,000 | 0.00 | 7,447,576,912 | 1,406,900 | 63.95 | 2017-10-12 |
| 134 | 2017-10-12 | 23,000 | -20,000 | 0.00 | 7,447,576,912 | 1,451,300 | 63.10 | 2017-10-10 |
| 135 | 2017-09-22 | 43,000 | 30,000 | 0.00 | 7,447,576,912 | 2,683,200 | 62.40 | 2017-09-20 |
| 136 | 2017-09-06 | 13,000 | -3,000 | 0.00 | 7,447,576,912 | 799,500 | 61.50 | 2017-09-04 |
| 137 | 2017-09-04 | 16,000 | 500 | 0.00 | 7,447,576,912 | 994,400 | 62.15 | 2017-08-31 |
| 138 | 2017-09-01 | 15,500 | 500 | 0.00 | 7,447,576,912 | 969,525 | 62.55 | 2017-08-30 |
| 139 | 2017-08-31 | 15,000 | 500 | 0.00 | 7,447,576,912 | 943,500 | 62.90 | 2017-08-29 |
| 140 | 2017-08-30 | 14,500 | 500 | 0.00 | 7,447,576,912 | 910,600 | 62.80 | 2017-08-28 |
| 141 | 2017-08-28 | 14,000 | 3,000 | 0.00 | 7,447,576,912 | 879,200 | 62.80 | 2017-08-24 |
| 142 | 2017-08-14 | 11,000 | -1,000 | 0.00 | 7,447,576,912 | 629,200 | 57.20 | 2017-08-10 |
| 143 | 2017-08-03 | 12,000 | -1,000 | 0.00 | 7,447,576,912 | 723,600 | 60.30 | 2017-08-01 |
| 144 | 2017-07-25 | 13,000 | 1,000 | 0.00 | 7,447,576,912 | 743,600 | 57.20 | 2017-07-21 |
| 145 | 2017-07-10 | 12,000 | -3,000 | 0.00 | 7,447,576,912 | 652,200 | 54.35 | 2017-07-06 |
| 146 | 2017-07-03 | 15,000 | 2,000 | 0.00 | 7,447,576,912 | 783,750 | 52.25 | 2017-06-29 |
| 147 | 2017-06-28 | 13,000 | -3,500 | 0.00 | 7,447,576,912 | 690,300 | 53.10 | 2017-06-26 |
| 148 | 2017-06-21 | 16,500 | -8,000 | 0.00 | 7,447,576,912 | 860,475 | 52.15 | 2017-06-19 |
| 149 | 2017-06-19 | 24,500 | 500 | 0.00 | 7,447,576,912 | 1,228,675 | 50.15 | 2017-06-15 |
| 150 | 2017-06-16 | 24,000 | 500 | 0.00 | 7,447,576,912 | 1,230,000 | 51.25 | 2017-06-14 |
| 151 | 2017-06-14 | 23,500 | 500 | 0.00 | 7,447,576,912 | 1,210,250 | 51.50 | 2017-06-12 |
| 152 | 2017-06-12 | 23,000 | -500 | 0.00 | 7,447,576,912 | 1,196,000 | 52.00 | 2017-06-08 |
| 153 | 2017-06-09 | 23,500 | -4,000 | 0.00 | 7,447,576,912 | 1,196,150 | 50.90 | 2017-06-07 |
| 154 | 2017-06-07 | 27,500 | -3,500 | 0.00 | 7,447,576,912 | 1,380,500 | 50.20 | 2017-06-05 |
| 155 | 2017-05-26 | 31,000 | -2,000 | 0.00 | 7,447,576,912 | 1,503,500 | 48.50 | 2017-05-24 |
| 156 | 2017-05-25 | 33,000 | -4,000 | 0.00 | 7,447,576,912 | 1,600,500 | 48.50 | 2017-05-23 |
| 157 | 2017-05-24 | 37,000 | -4,000 | 0.00 | 7,447,576,912 | 1,783,400 | 48.20 | 2017-05-22 |
| 158 | 2017-05-19 | 41,000 | -2,000 | 0.00 | 7,447,576,912 | 1,918,800 | 46.80 | 2017-05-17 |
| 159 | 2017-05-17 | 43,000 | -2,000 | 0.00 | 7,447,576,912 | 2,012,400 | 46.80 | 2017-05-15 |
| 160 | 2017-05-16 | 45,000 | -4,000 | 0.00 | 7,447,576,912 | 2,072,250 | 46.05 | 2017-05-12 |
| 161 | 2017-05-15 | 49,000 | -2,000 | 0.00 | 7,447,576,912 | 2,236,850 | 45.65 | 2017-05-11 |
| 162 | 2017-05-12 | 51,000 | -3,000 | 0.00 | 7,447,576,912 | 2,320,500 | 45.50 | 2017-05-10 |
| 163 | 2017-05-11 | 54,000 | -2,000 | 0.00 | 7,447,576,912 | 2,367,900 | 43.85 | 2017-05-09 |
| 164 | 2017-05-10 | 56,000 | -4,000 | 0.00 | 7,447,576,912 | 2,413,600 | 43.10 | 2017-05-08 |
| 165 | 2017-04-28 | 60,000 | -12,000 | 0.00 | 7,447,576,912 | 2,613,000 | 43.55 | 2017-04-26 |
| 166 | 2017-04-27 | 72,000 | -20,000 | 0.00 | 7,447,576,912 | 3,110,400 | 43.20 | 2017-04-25 |
| 167 | 2017-04-26 | 92,000 | -10,000 | 0.00 | 7,447,576,912 | 3,900,800 | 42.40 | 2017-04-24 |
| 168 | 2017-04-24 | 102,000 | -2,000 | 0.00 | 7,447,576,912 | 4,289,100 | 42.05 | 2017-04-20 |
| 169 | 2017-04-11 | 104,000 | -2,000 | 0.00 | 7,447,576,912 | 4,456,400 | 42.85 | 2017-04-07 |
| 170 | 2017-03-29 | 106,000 | 4,000 | 0.00 | 7,447,576,912 | 4,611,000 | 43.50 | 2017-03-27 |
| 171 | 2017-03-28 | 102,000 | 2,000 | 0.00 | 7,447,576,912 | 4,472,700 | 43.85 | 2017-03-24 |
| 172 | 2017-03-27 | 100,000 | 8,000 | 0.00 | 7,447,576,912 | 4,365,000 | 43.65 | 2017-03-23 |
| 173 | 2017-03-24 | 92,000 | 1,000 | 0.00 | 7,447,576,912 | 3,979,000 | 43.25 | 2017-03-22 |
| 174 | 2017-03-23 | 91,000 | -5,500 | 0.00 | 7,447,576,912 | 4,022,200 | 44.20 | 2017-03-21 |
| 175 | 2017-03-22 | 96,500 | -2,000 | 0.00 | 7,447,576,912 | 4,188,100 | 43.40 | 2017-03-20 |
| 176 | 2017-03-21 | 98,500 | -2,000 | 0.00 | 7,447,576,912 | 4,235,500 | 43.00 | 2017-03-17 |
| 177 | 2017-03-20 | 100,500 | -4,000 | 0.00 | 7,447,576,912 | 4,321,500 | 43.00 | 2017-03-16 |
| 178 | 2017-03-17 | 104,500 | -2,000 | 0.00 | 7,447,576,912 | 4,389,000 | 42.00 | 2017-03-15 |
| 179 | 2017-03-16 | 106,500 | -2,000 | 0.00 | 7,447,576,912 | 4,467,675 | 41.95 | 2017-03-14 |
| 180 | 2017-03-15 | 108,500 | -2,000 | 0.00 | 7,447,576,912 | 4,529,875 | 41.75 | 2017-03-13 |
| 181 | 2017-03-02 | 110,500 | 4,000 | 0.00 | 7,447,576,912 | 4,574,700 | 41.40 | 2017-02-28 |
| 182 | 2017-03-01 | 106,500 | 1,000 | 0.00 | 7,447,576,912 | 4,451,700 | 41.80 | 2017-02-27 |
| 183 | 2017-02-27 | 105,500 | -2,000 | 0.00 | 7,447,576,912 | 4,489,025 | 42.55 | 2017-02-23 |
| 184 | 2017-02-20 | 107,500 | -4,000 | 0.00 | 7,447,576,912 | 4,541,875 | 42.25 | 2017-02-16 |
| 185 | 2017-02-17 | 111,500 | -4,000 | 0.00 | 7,447,576,912 | 4,722,025 | 42.35 | 2017-02-15 |
| 186 | 2017-02-10 | 115,500 | 8,000 | 0.00 | 7,447,576,912 | 4,747,050 | 41.10 | 2017-02-08 |
| 187 | 2017-02-09 | 107,500 | -2,000 | 0.00 | 7,447,576,912 | 4,418,250 | 41.10 | 2017-02-07 |
| 188 | 2017-02-08 | 109,500 | -6,000 | 0.00 | 7,447,576,912 | 4,494,975 | 41.05 | 2017-02-06 |
| 189 | 2017-02-07 | 115,500 | 4,000 | 0.00 | 7,447,576,912 | 4,533,375 | 39.25 | 2017-02-03 |
| 190 | 2017-02-02 | 111,500 | -2,000 | 0.00 | 7,447,576,912 | 4,482,300 | 40.20 | 2017-01-26 |
| 191 | 2017-01-23 | 113,500 | -2,000 | 0.00 | 7,447,576,912 | 4,613,775 | 40.65 | 2017-01-19 |
| 192 | 2017-01-20 | 115,500 | -5,000 | 0.00 | 7,447,576,912 | 4,660,425 | 40.35 | 2017-01-18 |
| 193 | 2017-01-18 | 120,500 | -4,000 | 0.00 | 7,447,576,912 | 4,832,050 | 40.10 | 2017-01-16 |
| 194 | 2017-01-17 | 124,500 | -4,000 | 0.00 | 7,447,576,912 | 5,036,025 | 40.45 | 2017-01-13 |
| 195 | 2017-01-13 | 128,500 | -2,000 | 0.00 | 7,447,576,912 | 5,165,700 | 40.20 | 2017-01-11 |
| 196 | 2017-01-12 | 130,500 | -4,000 | 0.00 | 7,447,576,912 | 5,193,900 | 39.80 | 2017-01-10 |
| 197 | 2017-01-11 | 134,500 | -2,000 | 0.00 | 7,447,576,912 | 5,339,650 | 39.70 | 2017-01-09 |
| 198 | 2017-01-09 | 136,500 | -4,000 | 0.00 | 7,447,576,912 | 5,425,875 | 39.75 | 2017-01-05 |
| 199 | 2017-01-06 | 140,500 | -2,000 | 0.00 | 7,447,576,912 | 5,514,625 | 39.25 | 2017-01-04 |
| 200 | 2017-01-05 | 142,500 | -4,000 | 0.00 | 7,447,576,912 | 5,607,375 | 39.35 | 2017-01-03 |
| 201 | 2017-01-04 | 146,500 | -4,000 | 0.00 | 7,447,576,912 | 5,684,200 | 38.80 | 2016-12-30 |
| 202 | 2016-12-28 | 150,500 | 8,000 | 0.00 | 7,447,576,912 | 5,809,300 | 38.60 | 2016-12-22 |
| 203 | 2016-12-23 | 142,500 | 8,000 | 0.00 | 7,447,576,912 | 5,586,000 | 39.20 | 2016-12-21 |
| 204 | 2016-12-22 | 134,500 | 8,000 | 0.00 | 7,447,576,912 | 5,265,675 | 39.15 | 2016-12-20 |
| 205 | 2016-12-20 | 126,500 | 8,000 | 0.00 | 7,447,576,912 | 5,116,925 | 40.45 | 2016-12-16 |
| 206 | 2016-12-19 | 118,500 | 4,000 | 0.00 | 7,447,576,912 | 4,852,575 | 40.95 | 2016-12-15 |
| 207 | 2016-12-13 | 114,500 | -4,000 | 0.00 | 7,447,576,912 | 4,843,350 | 42.30 | 2016-12-09 |
| 208 | 2016-12-12 | 118,500 | -4,000 | 0.00 | 7,447,576,912 | 4,982,925 | 42.05 | 2016-12-08 |
| 209 | 2016-12-09 | 122,500 | -2,000 | 0.00 | 7,447,576,912 | 5,132,750 | 41.90 | 2016-12-07 |
| 210 | 2016-12-07 | 124,500 | 4,000 | 0.00 | 7,447,576,912 | 5,154,300 | 41.40 | 2016-12-05 |
| 211 | 2016-11-30 | 120,500 | -8,000 | 0.00 | 7,447,576,912 | 5,223,675 | 43.35 | 2016-11-28 |
| 212 | 2016-11-29 | 128,500 | -4,000 | 0.00 | 7,447,576,912 | 5,557,625 | 43.25 | 2016-11-25 |
| 213 | 2016-11-28 | 132,500 | 6,000 | 0.00 | 7,447,576,912 | 5,611,375 | 42.35 | 2016-11-24 |
| 214 | 2016-11-25 | 126,500 | -4,000 | 0.00 | 7,447,576,912 | 5,382,575 | 42.55 | 2016-11-23 |
| 215 | 2016-11-24 | 130,500 | -8,000 | 0.00 | 7,447,576,912 | 5,565,825 | 42.65 | 2016-11-22 |
| 216 | 2016-11-23 | 138,500 | -12,000 | 0.00 | 7,447,576,912 | 5,789,300 | 41.80 | 2016-11-21 |
| 217 | 2016-11-17 | 150,500 | -4,000 | 0.00 | 7,447,576,912 | 6,132,875 | 40.75 | 2016-11-15 |
| 218 | 2016-11-14 | 154,500 | -2,000 | 0.00 | 7,447,576,912 | 6,326,775 | 40.95 | 2016-11-10 |
| 219 | 2016-11-11 | 156,500 | 10,000 | 0.00 | 7,447,576,912 | 6,283,475 | 40.15 | 2016-11-09 |
| 220 | 2016-11-09 | 146,500 | -3,000 | 0.00 | 7,447,576,912 | 6,013,825 | 41.05 | 2016-11-07 |
| 221 | 2016-11-07 | 149,500 | 3,000 | 0.00 | 7,447,576,912 | 6,077,175 | 40.65 | 2016-11-03 |
| 222 | 2016-11-03 | 146,500 | -8,000 | 0.00 | 7,447,576,912 | 6,094,400 | 41.60 | 2016-11-01 |
| 223 | 2016-11-02 | 154,500 | -4,000 | 0.00 | 7,447,576,912 | 6,326,775 | 40.95 | 2016-10-31 |
| 224 | 2016-11-01 | 158,500 | -2,000 | 0.00 | 7,447,576,912 | 6,435,100 | 40.60 | 2016-10-28 |
| 225 | 2016-10-27 | 160,500 | -2,000 | 0.00 | 7,447,576,912 | 6,588,525 | 41.05 | 2016-10-25 |
| 226 | 2016-10-26 | 162,500 | -2,000 | 0.00 | 7,447,576,912 | 6,613,750 | 40.70 | 2016-10-24 |
| 227 | 2016-10-20 | 164,500 | -2,000 | 0.00 | 7,447,576,912 | 6,670,475 | 40.55 | 2016-10-18 |
| 228 | 2016-10-19 | 166,500 | 8,000 | 0.00 | 7,447,576,912 | 6,693,300 | 40.20 | 2016-10-17 |
| 229 | 2016-10-18 | 158,500 | -2,000 | 0.00 | 7,447,576,912 | 6,450,950 | 40.70 | 2016-10-14 |
| 230 | 2016-10-13 | 160,500 | 4,000 | 0.00 | 7,447,576,912 | 6,604,575 | 41.15 | 2016-10-11 |
| 231 | 2016-10-12 | 156,500 | 10,000 | 0.00 | 7,447,576,912 | 6,541,700 | 41.80 | 2016-10-07 |
| 232 | 2016-10-11 | 146,500 | -4,000 | 0.00 | 7,447,576,912 | 6,138,350 | 41.90 | 2016-10-06 |
| 233 | 2016-10-06 | 150,500 | -4,000 | 0.00 | 7,447,576,912 | 6,162,975 | 40.95 | 2016-10-04 |
| 234 | 2016-10-05 | 154,500 | -20,000 | 0.00 | 7,447,576,912 | 6,288,150 | 40.70 | 2016-10-03 |
| 235 | 2016-10-04 | 174,500 | 4,000 | 0.00 | 7,447,576,912 | 7,014,900 | 40.20 | 2016-09-30 |
| 236 | 2016-09-30 | 170,500 | 16,000 | 0.00 | 7,447,576,912 | 6,973,450 | 40.90 | 2016-09-28 |
| 237 | 2016-09-29 | 154,500 | 4,000 | 0.00 | 7,447,576,912 | 6,388,575 | 41.35 | 2016-09-27 |
| 238 | 2016-09-28 | 150,500 | -2,000 | 0.00 | 7,447,576,912 | 6,170,500 | 41.00 | 2016-09-26 |
| 239 | 2016-09-27 | 152,500 | 12,000 | 0.00 | 7,447,576,912 | 6,328,750 | 41.50 | 2016-09-23 |
| 240 | 2016-09-26 | 140,500 | 7,000 | 0.00 | 7,447,576,912 | 5,922,075 | 42.15 | 2016-09-22 |
| 241 | 2016-09-23 | 133,500 | 2,000 | 0.00 | 7,447,576,912 | 5,693,775 | 42.65 | 2016-09-21 |
| 242 | 2016-09-21 | 131,500 | -10,000 | 0.00 | 7,447,576,912 | 5,555,875 | 42.25 | 2016-09-19 |
| 243 | 2016-09-20 | 141,500 | 4,000 | 0.00 | 7,447,576,912 | 5,858,100 | 41.40 | 2016-09-15 |
| 244 | 2016-09-19 | 137,500 | 8,000 | 0.00 | 7,447,576,912 | 5,623,750 | 40.90 | 2016-09-14 |
| 245 | 2016-09-15 | 129,500 | 4,000 | 0.00 | 7,447,576,912 | 5,322,450 | 41.10 | 2016-09-13 |
| 246 | 2016-09-14 | 125,500 | 8,000 | 0.00 | 7,447,576,912 | 5,214,525 | 41.55 | 2016-09-12 |
| 247 | 2016-09-13 | 117,500 | 26,000 | 0.00 | 7,447,576,912 | 5,058,375 | 43.05 | 2016-09-09 |
| 248 | 2016-09-12 | 91,500 | -4,000 | 0.00 | 7,447,576,912 | 3,961,950 | 43.30 | 2016-09-08 |
| 249 | 2016-09-09 | 95,500 | -8,000 | 0.00 | 7,447,576,912 | 4,087,400 | 42.80 | 2016-09-07 |
| 250 | 2016-09-07 | 103,500 | -18,000 | 0.00 | 7,447,576,912 | 4,331,475 | 41.85 | 2016-09-05 |
| 251 | 2016-09-06 | 121,500 | -2,000 | 0.00 | 7,447,576,912 | 5,054,400 | 41.60 | 2016-09-02 |
| 252 | 2016-09-05 | 123,500 | -12,000 | 0.00 | 7,447,576,912 | 5,051,150 | 40.90 | 2016-09-01 |
| 253 | 2016-09-01 | 135,500 | -6,000 | 0.00 | 7,447,576,912 | 5,474,200 | 40.40 | 2016-08-30 |
| 254 | 2016-08-30 | 141,500 | 4,000 | 0.00 | 7,447,576,912 | 5,674,150 | 40.10 | 2016-08-26 |
| 255 | 2016-08-26 | 137,500 | 16,000 | 0.00 | 7,447,576,912 | 5,486,250 | 39.90 | 2016-08-24 |
| 256 | 2016-08-25 | 121,500 | 6,000 | 0.00 | 7,447,576,912 | 4,945,050 | 40.70 | 2016-08-23 |
| 257 | 2016-08-24 | 115,500 | 10,000 | 0.00 | 7,447,576,912 | 4,712,400 | 40.80 | 2016-08-22 |
| 258 | 2016-08-22 | 105,500 | -4,000 | 0.00 | 7,447,576,912 | 4,293,850 | 40.70 | 2016-08-18 |
| 259 | 2016-08-19 | 109,500 | 4,000 | 0.00 | 7,447,576,912 | 4,347,150 | 39.70 | 2016-08-17 |
| 260 | 2016-08-18 | 105,500 | -8,000 | 0.00 | 7,447,576,912 | 4,230,550 | 40.10 | 2016-08-16 |
| 261 | 2016-08-17 | 113,500 | -20,000 | 0.00 | 7,447,576,912 | 4,602,425 | 40.55 | 2016-08-15 |
| 262 | 2016-08-16 | 133,500 | 5,000 | 0.00 | 7,447,576,912 | 5,213,175 | 39.05 | 2016-08-12 |
| 263 | 2016-08-15 | 128,500 | -25,000 | 0.00 | 7,447,576,912 | 4,889,425 | 38.05 | 2016-08-11 |
| 264 | 2016-08-12 | 153,500 | -4,000 | 0.00 | 7,447,576,912 | 5,717,875 | 37.25 | 2016-08-10 |
| 265 | 2016-08-10 | 157,500 | -16,000 | 0.00 | 7,447,576,912 | 5,914,125 | 37.55 | 2016-08-08 |
| 266 | 2016-08-09 | 173,500 | 4,000 | 0.00 | 7,447,576,912 | 6,367,450 | 36.70 | 2016-08-05 |
| 267 | 2016-08-08 | 169,500 | -8,000 | 0.00 | 7,447,576,912 | 6,127,425 | 36.15 | 2016-08-04 |
| 268 | 2016-08-05 | 177,500 | 24,000 | 0.00 | 7,447,576,912 | 6,398,875 | 36.05 | 2016-08-03 |
| 269 | 2016-08-04 | 153,500 | -22,000 | 0.00 | 7,447,576,912 | 5,687,175 | 37.05 | 2016-08-01 |
| 270 | 2016-08-03 | 175,500 | 18,000 | 0.00 | 7,447,576,912 | 6,353,100 | 36.20 | 2016-07-29 |
| 271 | 2016-07-29 | 157,500 | 16,000 | 0.00 | 7,447,576,912 | 5,827,500 | 37.00 | 2016-07-27 |
| 272 | 2016-07-27 | 141,500 | -14,000 | 0.00 | 7,447,576,912 | 5,136,450 | 36.30 | 2016-07-25 |
| 273 | 2016-07-25 | 155,500 | -8,000 | 0.00 | 7,447,576,912 | 5,675,750 | 36.50 | 2016-07-21 |
| 274 | 2016-07-22 | 163,500 | -19,000 | 0.00 | 7,447,576,912 | 5,967,750 | 36.50 | 2016-07-20 |
| 275 | 2016-07-21 | 182,500 | 20,000 | 0.00 | 7,447,576,912 | 6,588,250 | 36.10 | 2016-07-19 |
| 276 | 2016-07-20 | 162,500 | 20,000 | 0.00 | 7,447,576,912 | 5,971,875 | 36.75 | 2016-07-18 |
| 277 | 2016-07-19 | 142,500 | -58,000 | 0.00 | 7,447,576,912 | 5,215,500 | 36.60 | 2016-07-15 |
| 278 | 2016-07-15 | 200,500 | 72,000 | 0.00 | 7,447,576,912 | 7,007,475 | 34.95 | 2016-07-13 |
| 279 | 2016-07-14 | 128,500 | 26,000 | 0.00 | 7,447,576,912 | 4,426,825 | 34.45 | 2016-07-12 |
| 280 | 2016-07-13 | 102,500 | -79,000 | 0.00 | 7,447,576,912 | 3,464,500 | 33.80 | 2016-07-11 |
| 281 | 2016-07-11 | 181,500 | -8,000 | 0.00 | 7,447,576,912 | 6,071,175 | 33.45 | 2016-07-07 |
| 282 | 2016-07-08 | 189,500 | 15,000 | 0.00 | 7,447,576,912 | 6,319,825 | 33.35 | 2016-07-06 |
| 283 | 2016-07-07 | 174,500 | 4,000 | 0.00 | 7,447,576,912 | 5,924,275 | 33.95 | 2016-07-05 |
| 284 | 2016-07-06 | 170,500 | -39,000 | 0.00 | 7,447,576,912 | 5,924,875 | 34.75 | 2016-07-04 |
| 285 | 2016-07-05 | 209,500 | 47,000 | 0.00 | 7,447,576,912 | 7,154,425 | 34.15 | 2016-06-30 |
| 286 | 2016-07-04 | 162,500 | -8,000 | 0.00 | 7,447,576,912 | 5,460,000 | 33.60 | 2016-06-29 |
| 287 | 2016-06-28 | 170,500 | 2,000 | 0.00 | 7,447,576,912 | 5,728,800 | 33.60 | 2016-06-24 |
| 288 | 2016-06-27 | 168,500 | 21,000 | 0.00 | 7,447,576,912 | 5,830,100 | 34.60 | 2016-06-23 |
| 289 | 2016-06-24 | 147,500 | 22,000 | 0.00 | 7,447,576,912 | 5,081,375 | 34.45 | 2016-06-22 |
| 290 | 2016-06-23 | 125,500 | 10,000 | 0.00 | 7,447,576,912 | 4,304,650 | 34.30 | 2016-06-21 |
| 291 | 2016-06-22 | 115,500 | -5,000 | 0.00 | 7,447,576,912 | 3,944,325 | 34.15 | 2016-06-20 |
| 292 | 2016-06-21 | 120,500 | -4,000 | 0.00 | 7,447,576,912 | 4,066,875 | 33.75 | 2016-06-17 |
| 293 | 2016-06-10 | 124,500 | -13,000 | 0.00 | 7,447,576,912 | 4,425,975 | 35.55 | 2016-06-07 |
| 294 | 2016-06-06 | 137,500 | -4,000 | 0.00 | 7,447,576,912 | 4,798,750 | 34.90 | 2016-06-02 |
| 295 | 2016-06-03 | 141,500 | -6,000 | 0.00 | 7,447,576,912 | 4,910,050 | 34.70 | 2016-06-01 |
| 296 | 2016-06-02 | 147,500 | -24,000 | 0.00 | 7,447,576,912 | 5,118,250 | 34.70 | 2016-05-31 |
| 297 | 2016-06-01 | 171,500 | -14,000 | 0.00 | 7,447,576,912 | 5,813,850 | 33.90 | 2016-05-30 |
| 298 | 2016-05-31 | 185,500 | 24,000 | 0.00 | 7,447,576,912 | 6,242,075 | 33.65 | 2016-05-27 |
| 299 | 2016-05-30 | 161,500 | 46,000 | 0.00 | 7,447,576,912 | 5,402,175 | 33.45 | 2016-05-26 |
| 300 | 2016-05-27 | 115,500 | -12,000 | 0.00 | 7,447,576,912 | 3,880,800 | 33.60 | 2016-05-25 |
| 301 | 2016-05-24 | 127,500 | -4,000 | 0.00 | 7,447,576,912 | 4,258,500 | 33.40 | 2016-05-20 |
| 302 | 2016-05-20 | 131,500 | -4,000 | 0.00 | 7,447,576,912 | 4,411,825 | 33.55 | 2016-05-18 |
| 303 | 2016-05-19 | 135,500 | -4,000 | 0.00 | 7,447,576,912 | 4,607,000 | 34.00 | 2016-05-17 |
| 304 | 2016-05-16 | 139,500 | -2,000 | 0.00 | 7,447,576,912 | 4,756,950 | 34.10 | 2016-05-12 |
| 305 | 2016-05-12 | 141,500 | -6,000 | 0.00 | 7,447,576,912 | 4,910,050 | 34.70 | 2016-05-10 |
| 306 | 2016-05-09 | 147,500 | 10,000 | 0.00 | 7,447,576,912 | 5,228,875 | 35.45 | 2016-05-05 |
| 307 | 2016-05-06 | 137,500 | -4,000 | 0.00 | 7,447,576,912 | 4,950,000 | 36.00 | 2016-05-04 |
| 308 | 2016-05-05 | 141,500 | 5,000 | 0.00 | 7,447,576,912 | 5,065,700 | 35.80 | 2016-05-03 |
| 309 | 2016-05-03 | 136,500 | 16,000 | 0.00 | 7,447,576,912 | 5,050,500 | 37.00 | 2016-04-28 |
| 310 | 2016-04-25 | 120,500 | -13,000 | 0.00 | 7,447,576,912 | 4,548,875 | 37.75 | 2016-04-21 |
| 311 | 2016-04-22 | 133,500 | 2,000 | 0.00 | 7,447,576,912 | 4,992,900 | 37.40 | 2016-04-20 |
| 312 | 2016-04-21 | 131,500 | -4,500 | 0.00 | 7,447,576,912 | 4,983,850 | 37.90 | 2016-04-19 |
| 313 | 2016-04-20 | 136,000 | 1,000 | 0.00 | 7,447,576,912 | 5,086,400 | 37.40 | 2016-04-18 |
| 314 | 2016-04-19 | 135,000 | 12,000 | 0.00 | 7,447,576,912 | 5,109,750 | 37.85 | 2016-04-15 |
| 315 | 2016-04-18 | 123,000 | -8,000 | 0.00 | 7,447,576,912 | 4,704,750 | 38.25 | 2016-04-14 |
| 316 | 2016-04-15 | 131,000 | -22,000 | 0.00 | 7,447,576,912 | 4,919,050 | 37.55 | 2016-04-13 |
| 317 | 2016-04-13 | 153,000 | -4,000 | 0.00 | 7,447,576,912 | 5,423,850 | 35.45 | 2016-04-11 |
| 318 | 2016-04-11 | 157,000 | -8,000 | 0.00 | 7,447,576,912 | 5,495,000 | 35.00 | 2016-04-07 |
| 319 | 2016-04-07 | 165,000 | 1,000 | 0.00 | 7,447,576,912 | 5,849,250 | 35.45 | 2016-04-05 |
| 320 | 2016-04-06 | 164,000 | -2,000 | 0.00 | 7,447,576,912 | 5,920,400 | 36.10 | 2016-04-01 |
| 321 | 2016-04-05 | 166,000 | -11,000 | 0.00 | 7,447,576,912 | 6,158,600 | 37.10 | 2016-03-31 |
| 322 | 2016-04-01 | 177,000 | 33,000 | 0.00 | 7,447,576,912 | 6,575,550 | 37.15 | 2016-03-30 |
| 323 | 2016-03-30 | 144,000 | 1,000 | 0.00 | 7,447,576,912 | 5,227,200 | 36.30 | 2016-03-24 |
| 324 | 2016-03-29 | 143,000 | -1,000 | 0.00 | 7,447,576,912 | 5,326,750 | 37.25 | 2016-03-23 |
| 325 | 2016-03-24 | 144,000 | -5,000 | 0.00 | 7,447,576,912 | 5,385,600 | 37.40 | 2016-03-22 |
| 326 | 2016-03-23 | 149,000 | -12,000 | 0.00 | 7,447,576,912 | 5,580,050 | 37.45 | 2016-03-21 |
| 327 | 2016-03-22 | 161,000 | -10,000 | 0.00 | 7,447,576,912 | 5,948,950 | 36.95 | 2016-03-18 |
| 328 | 2016-03-21 | 171,000 | 7,000 | 0.00 | 7,447,576,912 | 6,173,100 | 36.10 | 2016-03-17 |
| 329 | 2016-03-18 | 164,000 | 7,000 | 0.00 | 7,447,576,912 | 5,789,200 | 35.30 | 2016-03-16 |
| 330 | 2016-03-17 | 157,000 | 1,000 | 0.00 | 7,447,576,912 | 5,495,000 | 35.00 | 2016-03-15 |
| 331 | 2016-03-16 | 156,000 | -6,000 | 0.00 | 7,447,576,912 | 5,506,800 | 35.30 | 2016-03-14 |
| 332 | 2016-03-15 | 162,000 | -4,000 | 0.00 | 7,447,576,912 | 5,629,500 | 34.75 | 2016-03-11 |
| 333 | 2016-03-10 | 166,000 | 1,000 | 0.00 | 7,447,576,912 | 5,793,400 | 34.90 | 2016-03-08 |
| 334 | 2016-03-09 | 165,000 | -1,000 | 0.00 | 7,447,576,912 | 5,874,000 | 35.60 | 2016-03-07 |
| 335 | 2016-03-08 | 166,000 | -19,000 | 0.00 | 7,447,576,912 | 5,942,800 | 35.80 | 2016-03-04 |
| 336 | 2016-03-07 | 185,000 | 24,000 | 0.00 | 7,447,576,912 | 6,401,000 | 34.60 | 2016-03-03 |
| 337 | 2016-03-04 | 161,000 | -9,000 | 0.00 | 7,447,576,912 | 5,554,500 | 34.50 | 2016-03-02 |
| 338 | 2016-03-03 | 170,000 | -1,000 | 0.00 | 7,447,576,912 | 5,644,000 | 33.20 | 2016-03-01 |
| 339 | 2016-03-01 | 171,000 | -5,000 | 0.00 | 7,447,576,912 | 5,711,400 | 33.40 | 2016-02-26 |
| 340 | 2016-02-29 | 176,000 | -4,000 | 0.00 | 7,447,576,912 | 5,693,600 | 32.35 | 2016-02-25 |
| 341 | 2016-02-26 | 180,000 | 1,000 | 0.00 | 7,447,576,912 | 6,003,000 | 33.35 | 2016-02-24 |
| 342 | 2016-02-25 | 179,000 | 8,000 | 0.00 | 7,447,576,912 | 6,094,950 | 34.05 | 2016-02-23 |
| 343 | 2016-02-24 | 171,000 | 4,000 | 0.00 | 7,447,576,912 | 5,899,500 | 34.50 | 2016-02-22 |
| 344 | 2016-02-23 | 167,000 | 1,000 | 0.00 | 7,447,576,912 | 5,644,600 | 33.80 | 2016-02-19 |
| 345 | 2016-02-22 | 166,000 | -20,000 | 0.00 | 7,447,576,912 | 5,668,900 | 34.15 | 2016-02-18 |
| 346 | 2016-02-18 | 186,000 | -24,000 | 0.00 | 7,447,576,912 | 6,258,900 | 33.65 | 2016-02-16 |
| 347 | 2016-02-17 | 210,000 | -16,000 | 0.00 | 7,447,576,912 | 6,835,500 | 32.55 | 2016-02-15 |
| 348 | 2016-02-16 | 226,000 | 8,000 | 0.00 | 7,447,576,912 | 6,915,600 | 30.60 | 2016-02-12 |
| 349 | 2016-02-15 | 218,000 | 10,000 | 0.00 | 7,447,576,912 | 6,965,100 | 31.95 | 2016-02-11 |
| 350 | 2016-02-12 | 208,000 | 15,000 | 0.00 | 7,447,576,912 | 7,040,800 | 33.85 | 2016-02-05 |
| 351 | 2016-02-11 | 193,000 | -3,000 | 0.00 | 7,447,576,912 | 6,426,900 | 33.30 | 2016-02-04 |
| 352 | 2016-02-05 | 196,000 | 6,000 | 0.00 | 7,447,576,912 | 6,458,200 | 32.95 | 2016-02-03 |
| 353 | 2016-02-03 | 190,000 | -8,000 | 0.00 | 7,447,576,912 | 6,498,000 | 34.20 | 2016-02-01 |
| 354 | 2016-02-02 | 198,000 | -8,000 | 0.00 | 7,447,576,912 | 6,920,100 | 34.95 | 2016-01-29 |
| 355 | 2016-01-29 | 206,000 | 12,000 | 0.00 | 7,447,576,912 | 6,962,800 | 33.80 | 2016-01-27 |
| 356 | 2016-01-27 | 194,000 | 12,000 | 0.00 | 7,447,576,912 | 6,819,100 | 35.15 | 2016-01-25 |
| 357 | 2016-01-25 | 182,000 | 500 | 0.00 | 7,447,576,912 | 6,106,100 | 33.55 | 2016-01-21 |
| 358 | 2016-01-22 | 181,500 | 1,000 | 0.00 | 7,447,576,912 | 6,361,575 | 35.05 | 2016-01-20 |
| 359 | 2016-01-21 | 180,500 | 17,000 | 0.00 | 7,447,576,912 | 6,597,275 | 36.55 | 2016-01-19 |
| 360 | 2016-01-19 | 163,500 | 11,000 | 0.00 | 7,447,576,912 | 5,738,850 | 35.10 | 2016-01-15 |
| 361 | 2016-01-18 | 152,500 | -10,000 | 0.00 | 7,447,576,912 | 5,535,750 | 36.30 | 2016-01-14 |
| 362 | 2016-01-15 | 162,500 | 17,000 | 0.00 | 7,447,576,912 | 5,874,375 | 36.15 | 2016-01-13 |
| 363 | 2016-01-14 | 145,500 | -5,000 | 0.00 | 7,447,576,912 | 5,187,075 | 35.65 | 2016-01-12 |
| 364 | 2016-01-13 | 150,500 | 1,500 | 0.00 | 7,447,576,912 | 5,470,675 | 36.35 | 2016-01-11 |
| 365 | 2016-01-12 | 149,000 | 1,000 | 0.00 | 7,447,576,912 | 5,662,000 | 38.00 | 2016-01-08 |
| 366 | 2016-01-08 | 148,000 | -10,000 | 0.00 | 7,447,576,912 | 5,934,800 | 40.10 | 2016-01-06 |
| 367 | 2016-01-07 | 158,000 | 6,000 | 0.00 | 7,447,576,912 | 6,383,200 | 40.40 | 2016-01-05 |
| 368 | 2015-12-29 | 152,000 | 2,000 | 0.00 | 7,447,576,912 | 6,688,000 | 44.00 | 2015-12-23 |
| 369 | 2015-12-23 | 150,000 | 2,000 | 0.00 | 7,447,576,912 | 6,510,000 | 43.40 | 2015-12-21 |
| 370 | 2015-12-21 | 148,000 | -12,000 | 0.00 | 7,447,576,912 | 6,312,200 | 42.65 | 2015-12-17 |
| 371 | 2015-12-17 | 160,000 | -6,000 | 0.00 | 7,447,576,912 | 6,648,000 | 41.55 | 2015-12-15 |
| 372 | 2015-12-16 | 166,000 | 6,000 | 0.00 | 7,447,576,912 | 6,847,500 | 41.25 | 2015-12-14 |
| 373 | 2015-12-11 | 160,000 | -4,000 | 0.00 | 7,447,576,912 | 6,832,000 | 42.70 | 2015-12-09 |
| 374 | 2015-12-10 | 164,000 | 14,000 | 0.00 | 7,447,576,912 | 7,101,200 | 43.30 | 2015-12-08 |
| 375 | 2015-12-08 | 150,000 | -2,000 | 0.00 | 7,447,576,912 | 6,570,000 | 43.80 | 2015-12-04 |
| 376 | 2015-12-04 | 152,000 | -9,000 | 0.00 | 7,447,576,912 | 6,726,000 | 44.25 | 2015-12-02 |
| 377 | 2015-12-03 | 161,000 | -25,000 | 0.00 | 7,447,576,912 | 6,971,300 | 43.30 | 2015-12-01 |
| 378 | 2015-12-02 | 186,000 | 12,000 | 0.00 | 7,447,576,912 | 7,895,700 | 42.45 | 2015-11-30 |
| 379 | 2015-12-01 | 174,000 | 8,000 | 0.00 | 7,447,576,912 | 7,534,200 | 43.30 | 2015-11-27 |
| 380 | 2015-11-30 | 166,000 | 2,000 | 0.00 | 7,447,576,912 | 7,353,800 | 44.30 | 2015-11-26 |
| 381 | 2015-11-27 | 164,000 | 12,000 | 0.00 | 7,447,576,912 | 7,265,200 | 44.30 | 2015-11-25 |
| 382 | 2015-11-25 | 152,000 | -10,000 | 0.00 | 7,447,576,912 | 6,779,200 | 44.60 | 2015-11-23 |
| 383 | 2015-11-24 | 162,000 | 5,000 | 0.00 | 7,447,576,912 | 7,249,500 | 44.75 | 2015-11-20 |
| 384 | 2015-11-23 | 157,000 | -27,000 | 0.00 | 7,447,576,912 | 6,947,250 | 44.25 | 2015-11-19 |
| 385 | 2015-11-19 | 184,000 | -16,000 | 0.00 | 7,447,576,912 | 8,123,600 | 44.15 | 2015-11-17 |
| 386 | 2015-11-11 | 200,000 | -4,000 | 0.00 | 7,447,576,912 | 9,160,000 | 45.80 | 2015-11-09 |
| 387 | 2015-11-10 | 204,000 | 30,000 | 0.00 | 7,447,576,912 | 9,302,400 | 45.60 | 2015-11-06 |
| 388 | 2015-11-09 | 174,000 | 2,000 | 0.00 | 7,447,576,912 | 7,899,600 | 45.40 | 2015-11-05 |
| 389 | 2015-11-06 | 172,000 | -6,000 | 0.00 | 7,447,576,912 | 7,593,800 | 44.15 | 2015-11-04 |
| 390 | 2015-11-05 | 178,000 | 20,000 | 0.00 | 7,447,576,912 | 7,645,100 | 42.95 | 2015-11-03 |
| 391 | 2015-11-04 | 158,000 | -4,000 | 0.00 | 7,447,576,912 | 6,809,800 | 43.10 | 2015-11-02 |
| 392 | 2015-11-02 | 162,000 | 4,000 | 0.00 | 7,447,576,912 | 7,063,200 | 43.60 | 2015-10-29 |
| 393 | 2015-10-29 | 158,000 | 20,000 | 0.00 | 7,447,576,912 | 6,991,500 | 44.25 | 2015-10-27 |
| 394 | 2015-10-28 | 138,000 | -18,000 | 0.00 | 7,447,576,912 | 6,065,100 | 43.95 | 2015-10-26 |
| 395 | 2015-10-27 | 156,000 | 46,000 | 0.00 | 7,447,576,912 | 6,832,800 | 43.80 | 2015-10-23 |
| 396 | 2015-10-20 | 110,000 | -4,000 | 0.00 | 7,447,576,912 | 4,757,500 | 43.25 | 2015-10-16 |
| 397 | 2015-10-19 | 114,000 | -4,000 | 0.00 | 7,447,576,912 | 4,862,100 | 42.65 | 2015-10-15 |
| 398 | 2015-10-16 | 118,000 | 4,000 | 0.00 | 7,447,576,912 | 4,926,500 | 41.75 | 2015-10-14 |
| 399 | 2015-10-15 | 114,000 | -2,000 | 0.00 | 7,447,576,912 | 4,799,400 | 42.10 | 2015-10-13 |
| 400 | 2015-10-14 | 116,000 | -16,000 | 0.00 | 7,447,576,912 | 4,935,800 | 42.55 | 2015-10-12 |
| 401 | 2015-10-13 | 132,000 | 7,000 | 0.00 | 7,447,576,912 | 5,583,600 | 42.30 | 2015-10-09 |
| 402 | 2015-10-12 | 125,000 | 14,000 | 0.00 | 7,447,576,912 | 5,312,500 | 42.50 | 2015-10-08 |
| 403 | 2015-10-09 | 111,000 | -4,000 | 0.00 | 7,447,576,912 | 4,795,200 | 43.20 | 2015-10-07 |
| 404 | 2015-10-08 | 115,000 | 3,000 | 0.00 | 7,447,576,912 | 4,784,000 | 41.60 | 2015-10-06 |
| 405 | 2015-10-07 | 112,000 | -8,000 | 0.00 | 7,447,576,912 | 4,631,200 | 41.35 | 2015-10-05 |
| 406 | 2015-10-06 | 120,000 | -20,000 | 0.00 | 7,447,576,912 | 4,824,000 | 40.20 | 2015-10-02 |
| 407 | 2015-10-05 | 140,000 | 6,000 | 0.00 | 7,447,576,912 | 5,369,000 | 38.35 | 2015-09-30 |
| 408 | 2015-09-24 | 134,000 | -4,000 | 0.00 | 7,447,576,912 | 5,366,700 | 40.05 | 2015-09-22 |
| 409 | 2015-09-22 | 138,000 | -4,000 | 0.00 | 7,447,576,912 | 5,575,200 | 40.40 | 2015-09-18 |
| 410 | 2015-09-18 | 142,000 | -16,000 | 0.00 | 7,447,576,912 | 5,516,700 | 38.85 | 2015-09-16 |
| 411 | 2015-09-15 | 158,000 | -8,000 | 0.00 | 7,447,576,912 | 6,019,800 | 38.10 | 2015-09-11 |
| 412 | 2015-09-14 | 166,000 | 16,000 | 0.00 | 7,447,576,912 | 6,374,400 | 38.40 | 2015-09-10 |
| 413 | 2015-09-11 | 150,000 | -8,000 | 0.00 | 7,447,576,912 | 5,827,500 | 38.85 | 2015-09-09 |
| 414 | 2015-09-10 | 158,000 | -6,000 | 0.00 | 7,447,576,912 | 5,925,000 | 37.50 | 2015-09-08 |
| 415 | 2015-09-09 | 164,000 | -8,000 | 0.00 | 7,447,576,912 | 5,830,200 | 35.55 | 2015-09-07 |
| 416 | 2015-09-07 | 172,000 | 24,000 | 0.00 | 7,447,576,912 | 6,338,200 | 36.85 | 2015-09-02 |
| 417 | 2015-09-02 | 148,000 | 8,000 | 0.00 | 7,447,576,912 | 5,616,600 | 37.95 | 2015-08-31 |
| 418 | 2015-09-01 | 140,000 | -8,000 | 0.00 | 7,447,576,912 | 5,264,000 | 37.60 | 2015-08-28 |
| 419 | 2015-08-31 | 148,000 | -16,000 | 0.00 | 7,447,576,912 | 5,631,400 | 38.05 | 2015-08-27 |
| 420 | 2015-08-27 | 164,000 | 24,000 | 0.00 | 7,447,576,912 | 5,986,000 | 36.50 | 2015-08-25 |
| 421 | 2015-08-26 | 140,000 | 8,000 | 0.00 | 7,447,576,912 | 5,012,000 | 35.80 | 2015-08-24 |
| 422 | 2015-08-21 | 132,000 | -2,000 | 0.00 | 7,447,576,912 | 5,319,600 | 40.30 | 2015-08-19 |
| 423 | 2015-08-14 | 134,000 | 10,000 | 0.00 | 7,447,576,912 | 5,822,300 | 43.45 | 2015-08-12 |
| 424 | 2015-08-13 | 124,000 | -2,000 | 0.00 | 7,447,576,912 | 5,524,200 | 44.55 | 2015-08-11 |
| 425 | 2015-08-12 | 126,000 | 11,000 | 0.00 | 7,447,576,912 | 5,607,000 | 44.50 | 2015-08-10 |
| 426 | 2015-08-11 | 115,000 | 20,000 | 0.00 | 7,447,576,912 | 5,065,750 | 44.05 | 2015-08-07 |
| 427 | 2015-08-07 | 95,000 | 1,000 | 0.00 | 7,447,576,912 | 4,161,000 | 43.80 | 2015-08-05 |
| 428 | 2015-08-04 | 94,000 | 47,000 | 0.00 | 7,447,576,912 | 4,192,400 | 44.60 | 2015-07-31 |
| 429 | 2015-08-03 | 47,000 | 2,000 | 0.00 | 3,723,788,456 | 2,103,250 | 44.75 | 2015-07-30 |
| 430 | 2015-07-28 | 45,000 | 10,000 | 0.00 | 3,723,788,456 | 2,183,625 | 48.53 | 2015-07-24 |
| 431 | 2015-07-27 | 35,000 | -35,000 | 0.00 | 3,723,788,456 | 1,720,250 | 49.15 | 2015-07-23 |
| 432 | 2015-07-24 | 70,000 | 10,000 | 0.00 | 7,447,576,912 | 3,381,000 | 48.30 | 2015-07-22 |
| 433 | 2015-07-22 | 60,000 | -2,000 | 0.00 | 7,447,576,912 | 2,884,500 | 48.08 | 2015-07-20 |
| 434 | 2015-07-21 | 62,000 | -4,000 | 0.00 | 7,447,576,912 | 3,008,550 | 48.53 | 2015-07-17 |
| 435 | 2015-07-20 | 66,000 | -2,000 | 0.00 | 7,447,576,912 | 3,148,200 | 47.70 | 2015-07-16 |
| 436 | 2015-07-15 | 68,000 | -6,000 | 0.00 | 7,447,576,912 | 3,309,900 | 48.68 | 2015-07-13 |
| 437 | 2015-07-14 | 74,000 | -20,000 | 0.00 | 7,447,576,912 | 3,546,450 | 47.93 | 2015-07-10 |
| 438 | 2015-07-08 | 94,000 | 20,000 | 0.00 | 7,447,576,912 | 4,465,000 | 47.50 | 2015-07-06 |
| 439 | 2015-07-07 | 74,000 | 2,000 | 0.00 | 7,447,576,912 | 3,663,000 | 49.50 | 2015-07-03 |
| 440 | 2015-07-06 | 72,000 | 10,000 | 0.00 | 7,447,576,912 | 3,668,400 | 50.95 | 2015-07-02 |
| 441 | 2015-07-03 | 62,000 | 2,000 | 0.00 | 7,447,576,912 | 3,245,700 | 52.35 | 2015-06-30 |
| 442 | 2015-07-02 | 60,000 | 24,000 | 0.00 | 7,447,576,912 | 3,075,000 | 51.25 | 2015-06-29 |
| 443 | 2015-06-30 | 36,000 | 6,000 | 0.00 | 7,447,576,912 | 1,918,800 | 53.30 | 2015-06-26 |
| 444 | 2015-06-16 | 30,000 | -2,000 | 0.00 | 7,447,576,912 | 1,723,500 | 57.45 | 2015-06-12 |
| 445 | 2015-06-10 | 32,000 | 2,000 | 0.00 | 7,447,576,912 | 1,833,600 | 57.30 | 2015-06-08 |
| 446 | 2015-06-09 | 30,000 | -4,000 | 0.00 | 7,447,576,912 | 1,668,000 | 55.60 | 2015-06-05 |
| 447 | 2015-06-08 | 34,000 | 12,000 | 0.00 | 7,447,576,912 | 1,917,600 | 56.40 | 2015-06-04 |
| 448 | 2015-05-27 | 22,000 | -2,000 | 0.00 | 7,447,576,912 | 1,311,200 | 59.60 | 2015-05-22 |
| 449 | 2015-05-07 | 24,000 | 2,000 | 0.00 | 7,447,576,912 | 1,287,600 | 53.65 | 2015-05-05 |
| 450 | 2015-04-29 | 22,000 | -2,000 | 0.00 | 7,447,576,912 | 1,205,600 | 54.80 | 2015-04-27 |
| 451 | 2015-04-28 | 24,000 | 2,000 | 0.00 | 7,447,576,912 | 1,322,400 | 55.10 | 2015-04-24 |
| 452 | 2015-04-27 | 22,000 | 2,000 | 0.00 | 7,447,576,912 | 1,200,100 | 54.55 | 2015-04-23 |
| 453 | 2015-04-22 | 20,000 | 2,000 | 0.00 | 7,447,576,912 | 1,045,000 | 52.25 | 2015-04-20 |
| 454 | 2015-04-21 | 18,000 | -2,000 | 0.00 | 7,447,576,912 | 980,100 | 54.45 | 2015-04-17 |
| 455 | 2015-04-20 | 20,000 | 2,000 | 0.00 | 7,447,576,912 | 1,097,000 | 54.85 | 2015-04-16 |
| 456 | 2015-04-17 | 18,000 | -4,000 | 0.00 | 7,447,576,912 | 957,600 | 53.20 | 2015-04-15 |
| 457 | 2015-04-16 | 22,000 | 4,000 | 0.00 | 7,447,576,912 | 1,145,100 | 52.05 | 2015-04-14 |
| 458 | 2015-04-14 | 18,000 | -1,000 | 0.00 | 7,447,576,912 | 938,700 | 52.15 | 2015-04-10 |
| 459 | 2015-03-25 | 19,000 | -4,000 | 0.00 | 7,447,576,912 | 887,775 | 46.73 | 2015-03-23 |
| 460 | 2015-03-24 | 23,000 | 4,000 | 0.00 | 7,447,576,912 | 1,059,150 | 46.05 | 2015-03-20 |
| 461 | 2015-02-23 | 19,000 | -4,000 | 0.00 | 7,447,576,912 | 816,050 | 42.95 | 2015-02-16 |
| 462 | 2015-02-09 | 23,000 | -2,000 | 0.00 | 7,447,576,912 | 954,500 | 41.50 | 2015-02-05 |
| 463 | 2015-02-06 | 25,000 | -6,000 | 0.00 | 7,447,576,912 | 1,037,500 | 41.50 | 2015-02-04 |
| 464 | 2015-02-05 | 31,000 | 6,000 | 0.00 | 7,447,576,912 | 1,292,700 | 41.70 | 2015-02-03 |
| 465 | 2015-02-02 | 25,000 | 4,000 | 0.00 | 7,447,576,912 | 1,036,875 | 41.48 | 2015-01-29 |
| 466 | 2015-01-22 | 21,000 | -8,000 | 0.00 | 7,447,576,912 | 877,800 | 41.80 | 2015-01-20 |
| 467 | 2015-01-21 | 29,000 | 12,000 | 0.00 | 7,447,576,912 | 1,177,400 | 40.60 | 2015-01-19 |
| 468 | 2015-01-20 | 17,000 | 6,000 | 0.00 | 7,447,576,912 | 750,550 | 44.15 | 2015-01-16 |
| 469 | 2015-01-15 | 11,000 | -12,000 | 0.00 | 7,447,576,912 | 456,225 | 41.48 | 2015-01-13 |
| 470 | 2015-01-14 | 23,000 | -2,000 | 0.00 | 7,447,576,912 | 949,325 | 41.28 | 2015-01-12 |
| 471 | 2015-01-13 | 25,000 | -4,000 | 0.00 | 7,447,576,912 | 1,039,375 | 41.58 | 2015-01-09 |
| 472 | 2015-01-09 | 29,000 | -2,000 | 0.00 | 7,447,576,912 | 1,166,525 | 40.23 | 2015-01-07 |
| 473 | 2015-01-08 | 31,000 | 2,000 | 0.00 | 7,447,576,912 | 1,241,550 | 40.05 | 2015-01-06 |
| 474 | 2015-01-07 | 29,000 | 8,000 | 0.00 | 7,447,576,912 | 1,192,625 | 41.13 | 2015-01-05 |
| 475 | 2015-01-06 | 21,000 | 10,000 | 0.00 | 7,447,576,912 | 872,550 | 41.55 | 2015-01-02 |
| 476 | 2015-01-02 | 11,000 | -10,000 | 0.00 | 7,447,576,912 | 435,875 | 39.63 | 2014-12-29 |
| 477 | 2014-12-29 | 21,000 | -2,000 | 0.00 | 7,447,576,912 | 808,500 | 38.50 | 2014-12-22 |
| 478 | 2014-12-23 | 23,000 | 10,000 | 0.00 | 7,447,576,912 | 855,600 | 37.20 | 2014-12-19 |
| 479 | 2014-12-22 | 13,000 | -10,000 | 0.00 | 7,447,576,912 | 481,000 | 37.00 | 2014-12-18 |
| 480 | 2014-12-18 | 23,000 | -10,000 | 0.00 | 7,447,576,912 | 846,975 | 36.83 | 2014-12-16 |
| 481 | 2014-12-11 | 33,000 | 2,000 | 0.00 | 7,447,576,912 | 1,178,100 | 35.70 | 2014-12-09 |
| 482 | 2014-12-10 | 31,000 | -4,000 | 0.00 | 7,447,576,912 | 1,180,325 | 38.08 | 2014-12-08 |
| 483 | 2014-12-09 | 35,000 | -4,000 | 0.00 | 7,447,576,912 | 1,277,500 | 36.50 | 2014-12-05 |
| 484 | 2014-12-08 | 39,000 | -2,000 | 0.00 | 7,447,576,912 | 1,425,450 | 36.55 | 2014-12-04 |
| 485 | 2014-12-05 | 41,000 | 32,000 | 0.00 | 6,259,464,912 | 1,446,275 | 35.28 | 2014-12-03 |
| 486 | 2014-12-04 | 9,000 | 6,000 | 0.00 | 6,259,464,912 | 309,600 | 34.40 | 2014-12-02 |
| 487 | 2014-11-17 | 3,000 | -2,000 | 0.00 | 6,259,464,912 | 90,825 | 30.28 | 2014-11-13 |
| 488 | 2014-11-14 | 5,000 | -2,000 | 0.00 | 6,259,464,912 | 148,375 | 29.68 | 2014-11-12 |
| 489 | 2014-11-13 | 7,000 | 4,000 | 0.00 | 6,259,464,912 | 210,700 | 30.10 | 2014-11-11 |
| 490 | 2014-11-04 | 3,000 | -2,000 | 0.00 | 6,259,464,912 | 95,025 | 31.68 | 2014-10-31 |
| 491 | 2014-11-03 | 5,000 | 2,000 | 0.00 | 6,259,464,912 | 155,000 | 31.00 | 2014-10-30 |
| 492 | 2014-10-31 | 3,000 | -4,000 | 0.00 | 6,259,464,912 | 94,050 | 31.35 | 2014-10-29 |
| 493 | 2014-10-03 | 7,000 | 4,000 | 0.00 | 6,259,464,912 | 207,200 | 29.60 | 2014-09-29 |
| 494 | 2014-09-01 | 3,000 | 1,000 | 0.00 | 6,259,464,912 | 95,625 | 31.88 | 2014-08-28 |
| 495 | 2014-05-26 | 2,000 | -640 | 0.00 | 6,259,464,912 | 58,050 | 29.03 | 2014-05-22 |
| 496 | 2013-11-27 | 2,640 | -8,000 | 0.00 | 6,259,464,912 | 95,370 | 36.13 | 2013-11-25 |
| 497 | 2013-11-26 | 10,640 | -2,000 | 0.00 | 6,259,464,912 | 389,158 | 36.58 | 2013-11-22 |
| 498 | 2013-11-22 | 12,640 | 8,640 | 0.00 | 6,259,464,912 | 451,248 | 35.70 | 2013-11-20 |
| 499 | 2013-11-04 | 4,000 | -11,000 | 0.00 | 6,259,464,912 | 122,100 | 30.53 | 2013-10-31 |
| 500 | 2013-11-01 | 15,000 | -4,000 | 0.00 | 6,259,464,912 | 454,875 | 30.33 | 2013-10-30 |
| 501 | 2013-10-30 | 19,000 | 12,960 | 0.00 | 6,259,464,912 | 551,000 | 29.00 | 2013-10-28 |
| 502 | 2013-10-25 | 6,040 | -2,000 | 0.00 | 6,259,464,912 | 175,009 | 28.98 | 2013-10-23 |
| 503 | 2013-10-18 | 8,040 | -2,000 | 0.00 | 6,259,464,912 | 235,974 | 29.35 | 2013-10-16 |
| 504 | 2013-10-17 | 10,040 | -4,000 | 0.00 | 6,259,464,912 | 295,929 | 29.48 | 2013-10-15 |
| 505 | 2013-10-16 | 14,040 | -4,000 | 0.00 | 6,259,464,912 | 408,915 | 29.13 | 2013-10-11 |
| 506 | 2013-10-10 | 18,040 | -2,000 | 0.00 | 6,259,464,912 | 529,474 | 29.35 | 2013-10-08 |
| 507 | 2013-10-09 | 20,040 | -2,000 | 0.00 | 6,259,464,912 | 585,669 | 29.23 | 2013-10-07 |
| 508 | 2013-10-08 | 22,040 | -2,000 | 0.00 | 6,259,464,912 | 649,629 | 29.48 | 2013-10-04 |
| 509 | 2013-10-03 | 24,040 | 15,840 | 0.00 | 6,259,464,912 | 692,953 | 28.83 | 2013-09-30 |
| 510 | 2013-09-30 | 8,200 | 2,000 | 0.00 | 6,259,464,912 | 239,440 | 29.20 | 2013-09-26 |
| 511 | 2013-09-26 | 6,200 | 2,000 | 0.00 | 6,259,464,912 | 184,605 | 29.78 | 2013-09-24 |
| 512 | 2013-09-18 | 4,200 | -1,000 | 0.00 | 6,259,464,912 | 127,050 | 30.25 | 2013-09-16 |
| 513 | 2013-09-05 | 5,200 | -8,000 | 0.00 | 6,259,464,912 | 148,070 | 28.48 | 2013-09-03 |
| 514 | 2013-09-04 | 13,200 | -8,000 | 0.00 | 6,259,464,912 | 370,590 | 28.08 | 2013-09-02 |
| 515 | 2013-08-30 | 21,200 | 15,840 | 0.00 | 6,259,464,912 | 563,920 | 26.60 | 2013-08-28 |
| 516 | 2013-08-27 | 5,360 | -2,000 | 0.00 | 6,259,464,912 | 142,576 | 26.60 | 2013-08-23 |
| 517 | 2013-08-22 | 7,360 | 2,000 | 0.00 | 6,259,464,912 | 195,408 | 26.55 | 2013-08-20 |
| 518 | 2013-08-16 | 5,360 | -3,000 | 0.00 | 6,259,464,912 | 145,792 | 27.20 | 2013-08-13 |
| 519 | 2013-08-15 | 8,360 | -18,000 | 0.00 | 6,259,464,912 | 222,167 | 26.58 | 2013-08-12 |
| 520 | 2013-08-08 | 26,360 | -4,000 | 0.00 | 6,259,464,912 | 659,659 | 25.03 | 2013-08-06 |
| 521 | 2013-07-31 | 30,360 | 14,400 | 0.00 | 6,259,464,912 | 755,964 | 24.90 | 2013-07-29 |
| 522 | 2013-07-25 | 15,960 | -2,000 | 0.00 | 6,259,464,912 | 410,970 | 25.75 | 2013-07-23 |
| 523 | 2013-07-23 | 17,960 | -2,000 | 0.00 | 6,259,464,912 | 446,755 | 24.88 | 2013-07-19 |
| 524 | 2013-07-15 | 19,960 | -4,000 | 0.00 | 6,259,464,912 | 523,451 | 26.23 | 2013-07-11 |
| 525 | 2013-07-12 | 23,960 | -2,000 | 0.00 | 6,259,464,912 | 601,396 | 25.10 | 2013-07-10 |
| 526 | 2013-07-09 | 25,960 | -4,000 | 0.00 | 6,259,464,912 | 648,351 | 24.98 | 2013-07-05 |
| 527 | 2013-07-04 | 29,960 | -2,000 | 0.00 | 6,259,464,912 | 770,721 | 25.73 | 2013-07-02 |
| 528 | 2013-07-03 | 31,960 | 7,840 | 0.00 | 6,259,464,912 | 834,156 | 26.10 | 2013-06-28 |
| 529 | 2013-07-02 | 24,120 | -8,000 | 0.00 | 6,259,464,912 | 611,442 | 25.35 | 2013-06-27 |
| 530 | 2013-06-25 | 32,120 | 12,000 | 0.00 | 6,259,464,912 | 851,180 | 26.50 | 2013-06-21 |
| 531 | 2013-05-30 | 20,120 | 10,800 | 0.00 | 6,259,464,912 | 604,103 | 30.03 | 2013-05-28 |
| 532 | 2013-05-15 | 9,320 | 4,000 | 0.00 | 6,259,464,912 | 284,027 | 30.48 | 2013-05-13 |
| 533 | 2013-05-10 | 5,320 | -2,000 | 0.00 | 6,259,464,912 | 170,639 | 32.08 | 2013-05-08 |
| 534 | 2013-05-07 | 7,320 | -14,000 | 0.00 | 6,259,464,912 | 225,090 | 30.75 | 2013-05-03 |
| 535 | 2013-05-02 | 21,320 | 13,680 | 0.00 | 6,259,464,912 | 638,534 | 29.95 | 2013-04-29 |
| 536 | 2013-04-18 | 7,640 | -5,000 | 0.00 | 6,259,464,912 | 223,088 | 29.20 | 2013-04-16 |
| 537 | 2013-04-15 | 12,640 | -4,000 | 0.00 | 6,259,464,912 | 377,620 | 29.88 | 2013-04-11 |
| 538 | 2013-04-11 | 16,640 | -4,000 | 0.00 | 6,259,464,912 | 489,632 | 29.43 | 2013-04-09 |
| 539 | 2013-04-03 | 20,640 | 10,440 | 0.00 | 6,259,464,912 | 621,264 | 30.10 | 2013-03-28 |
| 540 | 2013-03-26 | 10,200 | -8,000 | 0.00 | 6,259,464,912 | 308,040 | 30.20 | 2013-03-22 |
| 541 | 2013-03-22 | 18,200 | 6,000 | 0.00 | 6,259,464,912 | 549,185 | 30.18 | 2013-03-20 |
| 542 | 2013-03-19 | 12,200 | -2,000 | 0.00 | 6,259,464,912 | 373,930 | 30.65 | 2013-03-15 |
| 543 | 2013-03-18 | 14,200 | -6,000 | 0.00 | 6,259,464,912 | 439,490 | 30.95 | 2013-03-14 |
| 544 | 2013-03-15 | 20,200 | 2,000 | 0.00 | 6,259,464,912 | 627,210 | 31.05 | 2013-03-13 |
| 545 | 2013-03-14 | 18,200 | 4,000 | 0.00 | 6,259,464,912 | 574,665 | 31.58 | 2013-03-12 |
| 546 | 2013-03-12 | 14,200 | -4,000 | 0.00 | 6,259,464,912 | 465,050 | 32.75 | 2013-03-08 |
| 547 | 2013-03-08 | 18,200 | -10,000 | 0.00 | 6,259,464,912 | 585,130 | 32.15 | 2013-03-06 |
| 548 | 2013-03-04 | 28,200 | 5,200 | 0.00 | 6,259,464,912 | 915,090 | 32.45 | 2013-02-28 |
| 549 | 2013-02-25 | 23,000 | 4,000 | 0.00 | 6,259,464,912 | 746,925 | 32.48 | 2013-02-21 |
| 550 | 2013-02-08 | 19,000 | -4,000 | 0.00 | 6,259,464,912 | 641,250 | 33.75 | 2013-02-06 |
| 551 | 2013-02-07 | 23,000 | 4,000 | 0.00 | 6,259,464,912 | 773,375 | 33.63 | 2013-02-05 |
| 552 | 2013-02-06 | 19,000 | 2,000 | 0.00 | 6,259,464,912 | 654,550 | 34.45 | 2013-02-04 |
| 553 | 2013-01-21 | 17,000 | -4,000 | 0.00 | 6,259,464,912 | 582,250 | 34.25 | 2013-01-17 |
| 554 | 2013-01-18 | 21,000 | 4,000 | 0.00 | 6,259,464,912 | 722,925 | 34.43 | 2013-01-16 |
| 555 | 2013-01-17 | 17,000 | -1,000 | 0.00 | 6,259,464,912 | 589,475 | 34.68 | 2013-01-15 |
| 556 | 2013-01-16 | 18,000 | -1,000 | 0.00 | 6,259,464,912 | 620,100 | 34.45 | 2013-01-14 |
| 557 | 2013-01-15 | 19,000 | -2,000 | 0.00 | 6,259,464,912 | 636,025 | 33.48 | 2013-01-11 |
| 558 | 2013-01-14 | 21,000 | 2,000 | 0.00 | 6,259,464,912 | 711,900 | 33.90 | 2013-01-10 |
| 559 | 2013-01-11 | 19,000 | 1,000 | 0.00 | 6,259,464,912 | 653,125 | 34.38 | 2013-01-09 |
| 560 | 2013-01-10 | 18,000 | 1,000 | 0.00 | 6,259,464,912 | 613,350 | 34.08 | 2013-01-08 |
| 561 | 2013-01-04 | 17,000 | -2,000 | 0.00 | 6,259,464,912 | 580,125 | 34.13 | 2013-01-02 |
| 562 | 2012-12-07 | 19,000 | -20,000 | 0.00 | 6,259,464,912 | 574,750 | 30.25 | 2012-12-05 |
| 563 | 2012-12-06 | 39,000 | 20,000 | 0.00 | 6,259,464,912 | 1,124,175 | 28.83 | 2012-12-04 |
| 564 | 2012-11-26 | 19,000 | -17,000 | 0.00 | 6,259,464,912 | 558,600 | 29.40 | 2012-11-22 |
| 565 | 2012-11-21 | 36,000 | 20,000 | 0.00 | 6,259,464,912 | 1,052,100 | 29.23 | 2012-11-19 |
| 566 | 2012-11-09 | 16,000 | 2,000 | 0.00 | 6,259,464,912 | 500,800 | 31.30 | 2012-11-07 |
| 567 | 2012-10-31 | 14,000 | -2,000 | 0.00 | 6,259,464,912 | 428,400 | 30.60 | 2012-10-29 |
| 568 | 2012-10-30 | 16,000 | 2,000 | 0.00 | 6,259,464,912 | 488,400 | 30.53 | 2012-10-26 |
| 569 | 2012-10-19 | 14,000 | -2,000 | 0.00 | 6,259,464,912 | 431,550 | 30.83 | 2012-10-17 |
| 570 | 2012-10-16 | 16,000 | 2,000 | 0.00 | 6,259,464,912 | 488,000 | 30.50 | 2012-10-12 |
| 571 | 2012-10-03 | 14,000 | -2,000 | 0.00 | 6,259,464,912 | 414,050 | 29.58 | 2012-09-27 |
| 572 | 2012-09-17 | 16,000 | -2,000 | 0.00 | 6,259,464,912 | 461,600 | 28.85 | 2012-09-13 |
| 573 | 2012-09-10 | 18,000 | 4,000 | 0.00 | 6,259,464,912 | 495,900 | 27.55 | 2012-09-06 |
| 574 | 2012-08-03 | 14,000 | -2,000 | 0.00 | 6,259,464,912 | 432,950 | 30.93 | 2012-08-01 |
| 575 | 2012-08-01 | 16,000 | -4,000 | 0.00 | 6,259,464,912 | 486,000 | 30.38 | 2012-07-30 |
| 576 | 2012-07-31 | 20,000 | -4,000 | 0.00 | 6,259,464,912 | 600,500 | 30.03 | 2012-07-27 |
| 577 | 2012-07-27 | 24,000 | -3,000 | 0.00 | 6,259,464,912 | 711,000 | 29.63 | 2012-07-25 |
| 578 | 2012-07-26 | 27,000 | 2,000 | 0.00 | 6,259,464,912 | 809,325 | 29.98 | 2012-07-24 |
| 579 | 2012-07-25 | 25,000 | 8,000 | 0.00 | 6,259,464,912 | 758,125 | 30.33 | 2012-07-23 |
| 580 | 2012-07-24 | 17,000 | 4,000 | 0.00 | 6,259,464,912 | 539,325 | 31.73 | 2012-07-20 |
| 581 | 2012-07-23 | 13,000 | 4,000 | 0.00 | 6,259,464,912 | 412,750 | 31.75 | 2012-07-19 |
| 582 | 2012-07-19 | 9,000 | -2,000 | 0.00 | 6,259,464,912 | 279,450 | 31.05 | 2012-07-17 |
| 583 | 2012-07-18 | 11,000 | 2,000 | 0.00 | 6,259,464,912 | 330,000 | 30.00 | 2012-07-16 |
| 584 | 2012-07-10 | 9,000 | -2,000 | 0.00 | 6,259,464,912 | 284,850 | 31.65 | 2012-07-06 |
| 585 | 2012-06-27 | 11,000 | -1,000 | 0.00 | 6,259,464,912 | 322,850 | 29.35 | 2012-06-25 |
| 586 | 2012-06-11 | 12,000 | -1,000 | 0.00 | 6,259,464,912 | 335,700 | 27.98 | 2012-06-07 |
| 587 | 2012-06-08 | 13,000 | 2,000 | 0.00 | 6,259,464,912 | 363,025 | 27.93 | 2012-06-06 |
| 588 | 2012-06-07 | 11,000 | -2,000 | 0.00 | 6,259,464,912 | 296,725 | 26.98 | 2012-06-05 |
| 589 | 2012-06-04 | 13,000 | -6,000 | 0.00 | 6,259,464,912 | 371,475 | 28.58 | 2012-05-31 |
| 590 | 2012-05-28 | 19,000 | 7,000 | 0.00 | 6,259,464,912 | 546,725 | 28.78 | 2012-05-24 |
| 591 | 2012-05-18 | 12,000 | 2,000 | 0.00 | 6,259,464,912 | 355,800 | 29.65 | 2012-05-16 |
| 592 | 2012-05-11 | 10,000 | 1,000 | 0.00 | 6,259,464,912 | 310,000 | 31.00 | 2012-05-09 |
| 593 | 2012-05-03 | 9,000 | -1,000 | 0.00 | 6,259,464,912 | 292,050 | 32.45 | 2012-04-30 |
| 594 | 2012-04-27 | 10,000 | -1,000 | 0.00 | 6,259,464,912 | 311,000 | 31.10 | 2012-04-25 |
| 595 | 2012-04-26 | 11,000 | 1,000 | 0.00 | 6,259,464,912 | 342,650 | 31.15 | 2012-04-24 |
| 596 | 2012-04-25 | 10,000 | -1,000 | 0.00 | 6,259,464,912 | 309,500 | 30.95 | 2012-04-23 |
| 597 | 2012-04-18 | 11,000 | 2,000 | 0.00 | 6,259,464,912 | 340,175 | 30.93 | 2012-04-16 |
| 598 | 2012-04-17 | 9,000 | -1,000 | 0.00 | 6,259,464,912 | 279,225 | 31.03 | 2012-04-13 |
| 599 | 2012-03-22 | 10,000 | -1,000 | 0.00 | 6,259,464,912 | 302,000 | 30.20 | 2012-03-20 |
| 600 | 2012-03-19 | 11,000 | -8,000 | 0.00 | 6,259,464,912 | 348,425 | 31.68 | 2012-03-15 |
| 601 | 2012-03-16 | 19,000 | 8,000 | 0.00 | 6,259,464,912 | 596,600 | 31.40 | 2012-03-14 |
| 602 | 2012-03-08 | 11,000 | 1,000 | 0.00 | 6,259,464,912 | 339,900 | 30.90 | 2012-03-06 |
| 603 | 2012-02-29 | 10,000 | -1,000 | 0.00 | 6,259,464,912 | 330,000 | 33.00 | 2012-02-27 |
| 604 | 2012-02-13 | 11,000 | -1,000 | 0.00 | 6,259,464,912 | 358,050 | 32.55 | 2012-02-09 |
| 605 | 2012-02-09 | 12,000 | -8,000 | 0.00 | 6,259,464,912 | 376,200 | 31.35 | 2012-02-07 |
| 606 | 2012-02-08 | 20,000 | -1,000 | 0.00 | 6,259,464,912 | 637,500 | 31.88 | 2012-02-06 |
| 607 | 2012-02-06 | 21,000 | 4,000 | 0.00 | 6,259,464,912 | 674,100 | 32.10 | 2012-02-02 |
| 608 | 2012-02-02 | 17,000 | 6,000 | 0.00 | 6,259,464,912 | 521,900 | 30.70 | 2012-01-31 |
| 609 | 2012-01-31 | 11,000 | -9,000 | 0.00 | 6,259,464,912 | 338,800 | 30.80 | 2012-01-27 |
| 610 | 2012-01-26 | 20,000 | -1,000 | 0.00 | 6,259,464,912 | 596,000 | 29.80 | 2012-01-19 |
| 611 | 2012-01-19 | 21,000 | 8,000 | 0.00 | 6,259,464,912 | 581,175 | 27.68 | 2012-01-17 |
| 612 | 2012-01-12 | 13,000 | -8,000 | 0.00 | 6,259,464,912 | 337,675 | 25.98 | 2012-01-10 |
| 613 | 2012-01-11 | 21,000 | -13,000 | 0.00 | 6,259,464,912 | 528,675 | 25.18 | 2012-01-09 |
| 614 | 2012-01-10 | 34,000 | -2,000 | 0.00 | 6,259,464,912 | 827,900 | 24.35 | 2012-01-06 |
| 615 | 2012-01-06 | 36,000 | -8,000 | 0.00 | 6,259,464,912 | 918,900 | 25.53 | 2012-01-04 |
| 616 | 2012-01-05 | 44,000 | -40,000 | 0.00 | 6,259,464,912 | 1,149,500 | 26.13 | 2012-01-03 |
| 617 | 2011-12-30 | 84,000 | 74,000 | 0.00 | 6,259,464,912 | 2,148,300 | 25.58 | 2011-12-28 |
| 618 | 2011-12-29 | 10,000 | 1,000 | 0.00 | 6,259,464,912 | 259,750 | 25.98 | 2011-12-23 |
| 619 | 2011-12-28 | 9,000 | 2,000 | 0.00 | 6,259,464,912 | 227,475 | 25.28 | 2011-12-22 |
| 620 | 2011-12-20 | 7,000 | 1,000 | 0.00 | 6,259,464,912 | 190,750 | 27.25 | 2011-12-16 |
| 621 | 2011-12-14 | 6,000 | -3,000 | 0.00 | 6,259,464,912 | 166,650 | 27.78 | 2011-12-12 |
| 622 | 2011-12-09 | 9,000 | 2,000 | 0.00 | 6,259,464,912 | 266,400 | 29.60 | 2011-12-07 |
| 623 | 2011-12-08 | 7,000 | 1,000 | 0.00 | 6,259,464,912 | 204,225 | 29.18 | 2011-12-06 |
| 624 | 2011-12-01 | 6,000 | 1,000 | 0.00 | 6,259,464,912 | 162,000 | 27.00 | 2011-11-29 |
| 625 | 2011-11-29 | 5,000 | -1,000 | 0.00 | 6,259,464,912 | 130,000 | 26.00 | 2011-11-25 |
| 626 | 2011-11-28 | 6,000 | 2,000 | 0.00 | 6,259,464,912 | 159,300 | 26.55 | 2011-11-24 |
| 627 | 2011-11-16 | 4,000 | 1,000 | 0.00 | 6,259,464,912 | 125,600 | 31.40 | 2011-11-14 |
| 628 | 2011-11-15 | 3,000 | -1,000 | 0.00 | 6,259,464,912 | 89,775 | 29.93 | 2011-11-11 |
| 629 | 2011-10-31 | 4,000 | -1,000 | 0.00 | 6,259,464,912 | 116,200 | 29.05 | 2011-10-27 |
| 630 | 2011-10-28 | 5,000 | 1,000 | 0.00 | 6,259,464,912 | 134,875 | 26.98 | 2011-10-26 |
| 631 | 2011-10-21 | 4,000 | -1,000 | 0.00 | 6,259,464,912 | 102,900 | 25.73 | 2011-10-19 |
| 632 | 2011-09-30 | 5,000 | -1,000 | 0.00 | 6,259,464,912 | 117,000 | 23.40 | 2011-09-27 |
| 633 | 2011-09-27 | 6,000 | 1,000 | 0.00 | 6,259,464,912 | 147,750 | 24.63 | 2011-09-23 |
| 634 | 2011-09-26 | 5,000 | 1,000 | 0.00 | 6,259,464,912 | 131,375 | 26.28 | 2011-09-22 |
| 635 | 2011-09-20 | 4,000 | 1,000 | 0.00 | 6,259,464,912 | 119,200 | 29.80 | 2011-09-16 |
| 636 | 2011-08-11 | 3,000 | -14,000 | 0.00 | 6,259,464,912 | 94,875 | 31.63 | 2011-08-09 |
| 637 | 2011-07-29 | 17,000 | -1,000 | 0.00 | 6,259,464,912 | 650,250 | 38.25 | 2011-07-27 |
| 638 | 2011-07-26 | 18,000 | 4,000 | 0.00 | 6,259,464,912 | 702,900 | 39.05 | 2011-07-22 |
| 639 | 2011-07-22 | 14,000 | -2,000 | 0.00 | 6,259,464,912 | 548,800 | 39.20 | 2011-07-20 |
| 640 | 2011-05-31 | 16,000 | -1,000 | 0.00 | 5,715,464,912 | 651,600 | 40.73 | 2011-05-27 |
| 641 | 2011-05-04 | 17,000 | -6,000 | 0.00 | 5,715,464,912 | 717,825 | 42.23 | 2011-04-29 |
| 642 | 2011-04-04 | 23,000 | 7,000 | 0.00 | 5,715,464,912 | 906,775 | 39.43 | 2011-03-31 |
| 643 | 2011-03-31 | 16,000 | 1,000 | 0.00 | 5,715,464,912 | 600,400 | 37.53 | 2011-03-29 |
| 644 | 2011-03-29 | 15,000 | -1,000 | 0.00 | 5,715,464,912 | 576,375 | 38.43 | 2011-03-25 |
| 645 | 2011-03-24 | 16,000 | 1,000 | 0.00 | 5,715,464,912 | 612,800 | 38.30 | 2011-03-22 |
| 646 | 2011-03-21 | 15,000 | 1,000 | 0.00 | 5,715,464,912 | 557,250 | 37.15 | 2011-03-17 |
| 647 | 2011-03-18 | 14,000 | -1,000 | 0.00 | 5,715,464,912 | 535,150 | 38.23 | 2011-03-16 |
| 648 | 2011-03-11 | 15,000 | -1,000 | 0.00 | 5,715,464,912 | 644,250 | 42.95 | 2011-03-09 |
| 649 | 2011-03-10 | 16,000 | 1,000 | 0.00 | 5,715,464,912 | 675,200 | 42.20 | 2011-03-08 |
| 650 | 2011-03-08 | 15,000 | -1,000 | 0.00 | 5,715,464,912 | 620,625 | 41.38 | 2011-03-04 |
| 651 | 2011-03-03 | 16,000 | -1,000 | 0.00 | 5,715,464,912 | 649,600 | 40.60 | 2011-03-01 |
| 652 | 2011-02-28 | 17,000 | 1,000 | 0.00 | 5,715,464,912 | 646,425 | 38.03 | 2011-02-24 |
| 653 | 2011-02-24 | 16,000 | -1,000 | 0.00 | 5,715,464,912 | 628,400 | 39.28 | 2011-02-22 |
| 654 | 2011-02-21 | 17,000 | 2,000 | 0.00 | 5,715,464,912 | 675,325 | 39.73 | 2011-02-17 |
| 655 | 2011-02-11 | 15,000 | 1,000 | 0.00 | 5,715,464,912 | 577,500 | 38.50 | 2011-02-09 |
| 656 | 2011-01-25 | 14,000 | 1,000 | 0.00 | 5,715,464,912 | 562,450 | 40.18 | 2011-01-21 |
| 657 | 2011-01-12 | 13,000 | -4,000 | 0.00 | 5,715,464,912 | 541,450 | 41.65 | 2011-01-10 |
| 658 | 2010-12-30 | 17,000 | 2,000 | 0.00 | 5,715,464,912 | 712,725 | 41.93 | 2010-12-28 |
| 659 | 2010-12-22 | 15,000 | 4,000 | 0.00 | 5,715,464,912 | 613,875 | 40.93 | 2010-12-20 |
| 660 | 2010-12-20 | 11,000 | 1,000 | 0.00 | 5,715,464,912 | 451,000 | 41.00 | 2010-12-16 |
| 661 | 2010-12-15 | 10,000 | -2,000 | 0.00 | 5,715,464,912 | 440,500 | 44.05 | 2010-12-13 |
| 662 | 2010-12-14 | 12,000 | 2,000 | 0.00 | 5,715,464,912 | 532,800 | 44.40 | 2010-12-10 |
| 663 | 2010-11-19 | 10,000 | -4,000 | 0.00 | 5,715,464,912 | 438,000 | 43.80 | 2010-11-17 |
| 664 | 2010-11-18 | 14,000 | 4,000 | 0.00 | 5,715,464,912 | 609,700 | 43.55 | 2010-11-16 |
| 665 | 2010-11-15 | 10,000 | -1,000 | 0.00 | 5,715,464,912 | 467,250 | 46.73 | 2010-11-11 |
| 666 | 2010-11-11 | 11,000 | 1,000 | 0.00 | 5,715,464,912 | 473,825 | 43.08 | 2010-11-09 |
| 667 | 2010-10-29 | 10,000 | 2,000 | 0.00 | 5,715,464,912 | 420,750 | 42.08 | 2010-10-27 |
| 668 | 2010-10-20 | 8,000 | 2,000 | 0.00 | 5,715,464,912 | 331,600 | 41.45 | 2010-10-18 |
| 669 | 2010-10-18 | 6,000 | -2,000 | 0.00 | 5,715,464,912 | 261,450 | 43.58 | 2010-10-14 |
| 670 | 2010-10-11 | 8,000 | 2,000 | 0.00 | 5,715,464,912 | 301,600 | 37.70 | 2010-10-07 |
| 671 | 2010-10-04 | 6,000 | -1,000 | 0.00 | 5,715,464,912 | 234,750 | 39.13 | 2010-09-29 |
| 672 | 2010-09-08 | 7,000 | 2,000 | 0.00 | 5,715,464,912 | 245,000 | 35.00 | 2010-09-06 |
| 673 | 2010-09-07 | 5,000 | -2,000 | 0.00 | 5,715,464,912 | 174,250 | 34.85 | 2010-09-03 |
| 674 | 2010-09-06 | 7,000 | 2,000 | 0.00 | 5,715,464,912 | 231,350 | 33.05 | 2010-09-02 |
| 675 | 2010-06-23 | 5,000 | -1,000 | 0.00 | 5,715,464,912 | 166,875 | 33.38 | 2010-06-21 |
| 676 | 2010-04-15 | 6,000 | -2,000 | 0.00 | 5,117,287,396 | 208,800 | 34.80 | 2010-04-13 |
| 677 | 2010-03-24 | 8,000 | 1,000 | 0.00 | 5,117,287,396 | 256,200 | 32.03 | 2010-03-22 |
| 678 | 2010-02-26 | 7,000 | 1,000 | 0.00 | 5,117,287,396 | 206,675 | 29.53 | 2010-02-24 |
| 679 | 2010-02-03 | 6,000 | -1,000 | 0.00 | 5,117,287,396 | 184,650 | 30.78 | 2010-02-01 |
| 680 | 2010-01-26 | 7,000 | -20,000 | 0.00 | 5,117,287,396 | 219,450 | 31.35 | 2010-01-22 |
| 681 | 2009-12-22 | 27,000 | 2,000 | 0.00 | 5,117,287,396 | 897,750 | 33.25 | 2009-12-18 |
| 682 | 2009-12-21 | 25,000 | 1,000 | 0.00 | 5,117,287,396 | 833,750 | 33.35 | 2009-12-17 |
| 683 | 2009-12-04 | 24,000 | 2,000 | 0.00 | 5,117,287,396 | 876,000 | 36.50 | 2009-12-02 |
| 684 | 2009-10-28 | 22,000 | -22,000 | 0.00 | 5,117,287,396 | 793,100 | 36.05 | 2009-10-23 |
| 685 | 2009-08-17 | 44,000 | 10,000 | 0.00 | 5,117,287,396 | 1,439,900 | 32.73 | 2009-08-13 |
| 686 | 2009-08-11 | 34,000 | 2,000 | 0.00 | 5,117,287,396 | 1,095,650 | 32.23 | 2009-08-07 |
| 687 | 2009-07-27 | 32,000 | -2,000 | 0.00 | 5,117,287,396 | 1,056,000 | 33.00 | 2009-07-23 |
| 688 | 2009-07-23 | 34,000 | 20,000 | 0.00 | 5,117,287,396 | 1,124,550 | 33.08 | 2009-07-21 |
| 689 | 2009-07-07 | 14,000 | -2,000 | 0.00 | 5,117,287,396 | 396,550 | 28.33 | 2009-07-03 |
| 690 | 2009-06-18 | 16,000 | 2,000 | 0.00 | 5,117,287,396 | 434,000 | 27.13 | 2009-06-16 |
| 691 | 2009-06-04 | 14,000 | 2,000 | 0.00 | 5,117,287,396 | 395,850 | 28.28 | 2009-06-02 |
| 692 | 2009-05-07 | 12,000 | -2,000 | 0.00 | 5,117,287,396 | 296,700 | 24.73 | 2009-05-05 |
| 693 | 2009-04-23 | 14,000 | -4,000 | 0.00 | 5,117,287,396 | 358,750 | 25.63 | 2009-04-21 |
| 694 | 2009-04-22 | 18,000 | 4,000 | 0.00 | 5,117,287,396 | 474,300 | 26.35 | 2009-04-20 |
| 695 | 2009-04-20 | 14,000 | -10,000 | 0.00 | 5,117,287,396 | 357,000 | 25.50 | 2009-04-16 |
| 696 | 2009-04-16 | 24,000 | 6,000 | 0.00 | 5,117,287,396 | 639,000 | 26.63 | 2009-04-14 |
| 697 | 2009-04-15 | 18,000 | -6,000 | 0.00 | 5,117,287,396 | 471,600 | 26.20 | 2009-04-09 |
| 698 | 2009-04-09 | 24,000 | -2,000 | 0.00 | 5,117,287,396 | 610,800 | 25.45 | 2009-04-07 |
| 699 | 2009-04-06 | 26,000 | -2,000 | 0.00 | 5,117,287,396 | 671,450 | 25.83 | 2009-04-02 |
| 700 | 2009-04-03 | 28,000 | -4,000 | 0.00 | 5,117,287,396 | 662,200 | 23.65 | 2009-04-01 |
| 701 | 2009-04-02 | 32,000 | -4,000 | 0.00 | 5,117,287,396 | 740,000 | 23.13 | 2009-03-31 |
| 702 | 2009-03-31 | 36,000 | -4,000 | 0.00 | 5,117,287,396 | 882,000 | 24.50 | 2009-03-27 |
| 703 | 2009-03-27 | 40,000 | -1,000 | 0.00 | 5,117,287,396 | 939,000 | 23.48 | 2009-03-25 |
| 704 | 2009-03-26 | 41,000 | 12,000 | 0.00 | 5,117,287,396 | 1,011,675 | 24.68 | 2009-03-24 |
| 705 | 2009-03-23 | 29,000 | 3,000 | 0.00 | 5,117,287,396 | 664,100 | 22.90 | 2009-03-19 |
| 706 | 2009-03-20 | 26,000 | -6,000 | 0.00 | 5,117,287,396 | 574,600 | 22.10 | 2009-03-18 |
| 707 | 2009-03-19 | 32,000 | -9,000 | 0.00 | 5,117,287,396 | 708,800 | 22.15 | 2009-03-17 |
| 708 | 2009-03-18 | 41,000 | 24,000 | 0.00 | 5,117,287,396 | 953,250 | 23.25 | 2009-03-16 |
| 709 | 2009-03-17 | 17,000 | 1,000 | 0.00 | 5,117,287,396 | 374,000 | 22.00 | 2009-03-13 |
| 710 | 2009-03-11 | 16,000 | -10,000 | 0.00 | 5,117,287,396 | 294,400 | 18.40 | 2009-03-09 |
| 711 | 2009-03-09 | 26,000 | 10,000 | 0.00 | 5,117,287,396 | 499,200 | 19.20 | 2009-03-05 |
| 712 | 2009-03-04 | 16,000 | -10,000 | 0.00 | 5,117,287,396 | 283,600 | 17.73 | 2009-03-02 |
| 713 | 2009-02-27 | 26,000 | 4,000 | 0.00 | 5,117,287,396 | 506,350 | 19.48 | 2009-02-25 |
| 714 | 2009-02-25 | 22,000 | 6,000 | 0.00 | 5,117,287,396 | 403,150 | 18.33 | 2009-02-23 |
| 715 | 2009-02-16 | 16,000 | 2,000 | 0.00 | 5,117,287,396 | 288,000 | 18.00 | 2009-02-12 |
| 716 | 2009-01-13 | 14,000 | -4,000 | 0.00 | 5,117,287,396 | 266,700 | 19.05 | 2009-01-09 |
| 717 | 2008-12-30 | 18,000 | -5,000 | 0.00 | 5,117,287,396 | 326,250 | 18.13 | 2008-12-23 |
| 718 | 2008-12-23 | 23,000 | 2,000 | 0.00 | 5,117,287,396 | 465,175 | 20.23 | 2008-12-19 |
| 719 | 2008-12-17 | 21,000 | 5,000 | 0.00 | 5,117,287,396 | 389,025 | 18.53 | 2008-12-15 |
| 720 | 2008-12-16 | 16,000 | -2,000 | 0.00 | 5,117,287,396 | 287,600 | 17.98 | 2008-12-12 |
| 721 | 2008-12-10 | 18,000 | 2,000 | 0.00 | 5,117,287,396 | 335,700 | 18.65 | 2008-12-08 |
| 722 | 2008-12-08 | 16,000 | 4,000 | 0.00 | 5,117,287,396 | 252,000 | 15.75 | 2008-12-04 |
| 723 | 2008-11-21 | 12,000 | -3,000 | 0.00 | 5,117,287,396 | 173,400 | 14.45 | 2008-11-19 |
| 724 | 2008-11-14 | 15,000 | -3,000 | 0.00 | 5,117,287,396 | 255,000 | 17.00 | 2008-11-12 |
| 725 | 2008-11-12 | 18,000 | -4,000 | 0.00 | 5,117,287,396 | 325,350 | 18.08 | 2008-11-10 |
| 726 | 2008-11-06 | 22,000 | -4,000 | 0.00 | 5,117,287,396 | 367,400 | 16.70 | 2008-11-04 |
| 727 | 2008-10-31 | 26,000 | -1,000 | 0.00 | 5,117,287,396 | 339,950 | 13.08 | 2008-10-29 |
| 728 | 2008-10-27 | 27,000 | -2,000 | 0.00 | 5,117,287,396 | 415,800 | 15.40 | 2008-10-23 |
| 729 | 2008-10-22 | 29,000 | -20,000 | 0.00 | 5,117,287,396 | 530,700 | 18.30 | 2008-10-20 |
| 730 | 2008-10-16 | 49,000 | 20,000 | 0.00 | 5,117,287,396 | 1,097,600 | 22.40 | 2008-10-14 |
| 731 | 2008-10-02 | 29,000 | 2,000 | 0.00 | 5,117,287,396 | 616,250 | 21.25 | 2008-09-29 |
| 732 | 2008-09-23 | 27,000 | -2,000 | 0.00 | 5,117,287,396 | 700,650 | 25.95 | 2008-09-19 |
| 733 | 2008-09-19 | 29,000 | 2,000 | 0.00 | 5,117,287,396 | 632,200 | 21.80 | 2008-09-17 |
| 734 | 2008-07-10 | 27,000 | -2,000 | 0.00 | 5,117,287,396 | 648,675 | 24.03 | 2008-07-08 |
| 735 | 2008-07-07 | 29,000 | 2,000 | 0.00 | 5,117,287,396 | 709,050 | 24.45 | 2008-07-03 |
| 736 | 2008-06-30 | 27,000 | 1,000 | 0.00 | 5,117,287,396 | 787,725 | 29.18 | 2008-06-26 |
| 737 | 2008-06-25 | 26,000 | -2,000 | 0.00 | 5,117,287,396 | 763,750 | 29.38 | 2008-06-23 |
| 738 | 2008-06-23 | 28,000 | 2,000 | 0.00 | 5,117,287,396 | 828,800 | 29.60 | 2008-06-19 |
| 739 | 2008-06-16 | 26,000 | -6,000 | 0.00 | 5,117,287,396 | 772,200 | 29.70 | 2008-06-12 |
| 740 | 2008-06-13 | 32,000 | 10,000 | 0.00 | 5,117,287,396 | 968,000 | 30.25 | 2008-06-11 |
| 741 | 2008-06-11 | 22,000 | -4,000 | 0.00 | 5,117,287,396 | 706,200 | 32.10 | 2008-06-06 |
| 742 | 2008-06-04 | 26,000 | 10,000 | 0.00 | 5,117,287,396 | 880,750 | 33.88 | 2008-06-02 |
| 743 | 2008-05-29 | 16,000 | -2,000 | 0.00 | 5,117,287,396 | 509,200 | 31.83 | 2008-05-27 |
| 744 | 2008-05-28 | 18,000 | -18,000 | 0.00 | 5,117,287,396 | 562,050 | 31.23 | 2008-05-26 |
| 745 | 2008-05-06 | 36,000 | 20,000 | 0.00 | 5,117,287,396 | 1,373,400 | 38.15 | 2008-05-02 |
| 746 | 2008-05-05 | 16,000 | -30,000 | 0.00 | 5,117,287,396 | 591,600 | 36.98 | 2008-04-30 |
| 747 | 2008-04-29 | 46,000 | 20,000 | 0.00 | 5,117,287,396 | 1,651,400 | 35.90 | 2008-04-25 |
| 748 | 2008-04-23 | 26,000 | -10,000 | 0.00 | 5,117,287,396 | 818,350 | 31.48 | 2008-04-21 |
| 749 | 2008-04-09 | 36,000 | 20,000 | 0.00 | 5,117,287,396 | 1,194,300 | 33.18 | 2008-04-07 |
| 750 | 2008-02-11 | 16,000 | 4,000 | 0.00 | 5,117,287,396 | 498,400 | 31.15 | 2008-02-04 |
| 751 | 2008-01-25 | 12,000 | -2,000 | 0.00 | 5,117,287,396 | 391,500 | 32.63 | 2008-01-23 |
| 752 | 2007-11-21 | 14,000 | -2,000 | 0.00 | 5,117,287,396 | 611,450 | 43.68 | 2007-11-19 |
| 753 | 2007-11-20 | 16,000 | 2,000 | 0.00 | 5,117,287,396 | 720,800 | 45.05 | 2007-11-16 |
| 754 | 2007-10-08 | 14,000 | 1,000 | 0.00 | 5,117,287,396 | 739,900 | 52.85 | 2007-10-04 |
| 755 | 2007-09-18 | 13,000 | -2,000 | 0.00 | 5,117,287,396 | 557,375 | 42.88 | 2007-09-14 |
| 756 | 2007-09-11 | 15,000 | 2,000 | 0.00 | 5,117,287,396 | 610,500 | 40.70 | 2007-09-07 |
Copyright & disclaimer, Privacy policy