PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
FOUNDER SECURITIES (HONG KONG) LIMITED 方正證券(香港)有限公司
CCASSID: B01978
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 59.40 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 59.20 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 57.95 | 2025-11-07 | |||||
| 4 | 2025-09-19 | 18,500 | -500 | 0.00 | 7,447,576,912 | 1,031,375 | 55.75 | 2025-09-17 |
| 5 | 2025-09-18 | 19,000 | -2,500 | 0.00 | 7,447,576,912 | 1,045,950 | 55.05 | 2025-09-16 |
| 6 | 2025-06-16 | 21,500 | -500 | 0.00 | 7,447,576,912 | 1,043,825 | 48.55 | 2025-06-12 |
| 7 | 2025-05-13 | 22,000 | 500 | 0.00 | 7,447,576,912 | 1,023,000 | 46.50 | 2025-05-09 |
| 8 | 2025-04-24 | 21,500 | -9,000 | 0.00 | 7,447,576,912 | 961,050 | 44.70 | 2025-04-22 |
| 9 | 2025-04-10 | 30,500 | 500 | 0.00 | 7,447,576,912 | 1,253,550 | 41.10 | 2025-04-08 |
| 10 | 2025-04-09 | 30,000 | 9,000 | 0.00 | 7,447,576,912 | 1,224,000 | 40.80 | 2025-04-07 |
| 11 | 2025-03-05 | 21,000 | -17,000 | 0.00 | 7,447,576,912 | 955,500 | 45.50 | 2025-03-03 |
| 12 | 2025-03-04 | 38,000 | 17,000 | 0.00 | 7,447,576,912 | 1,746,100 | 45.95 | 2025-02-28 |
| 13 | 2025-02-18 | 21,000 | -9,000 | 0.00 | 7,447,576,912 | 972,300 | 46.30 | 2025-02-14 |
| 14 | 2025-01-06 | 30,000 | 9,000 | 0.00 | 7,447,576,912 | 1,326,000 | 44.20 | 2025-01-02 |
| 15 | 2024-12-27 | 21,000 | -500 | 0.00 | 7,447,576,912 | 954,450 | 45.45 | 2024-12-20 |
| 16 | 2024-12-03 | 21,500 | -8,500 | 0.00 | 7,447,576,912 | 963,200 | 44.80 | 2024-11-29 |
| 17 | 2024-12-02 | 30,000 | 8,500 | 0.00 | 7,447,576,912 | 1,344,000 | 44.80 | 2024-11-28 |
| 18 | 2024-11-29 | 21,500 | -8,500 | 0.00 | 7,447,576,912 | 985,775 | 45.85 | 2024-11-27 |
| 19 | 2024-11-26 | 30,000 | 8,500 | 0.00 | 7,447,576,912 | 1,341,000 | 44.70 | 2024-11-22 |
| 20 | 2024-11-21 | 21,500 | 500 | 0.00 | 7,447,576,912 | 992,225 | 46.15 | 2024-11-19 |
| 21 | 2024-11-19 | 21,000 | -8,500 | 0.00 | 7,447,576,912 | 957,600 | 45.60 | 2024-11-15 |
| 22 | 2024-11-13 | 29,500 | 8,500 | 0.00 | 7,447,576,912 | 1,421,900 | 48.20 | 2024-11-11 |
| 23 | 2024-11-12 | 21,000 | -3,000 | 0.00 | 7,447,576,912 | 1,047,900 | 49.90 | 2024-11-08 |
| 24 | 2024-11-11 | 24,000 | -10,000 | 0.00 | 7,447,576,912 | 1,242,000 | 51.75 | 2024-11-07 |
| 25 | 2024-11-08 | 34,000 | 10,000 | 0.00 | 7,447,576,912 | 1,654,100 | 48.65 | 2024-11-06 |
| 26 | 2024-11-07 | 24,000 | -15,000 | 0.00 | 7,447,576,912 | 1,204,800 | 50.20 | 2024-11-05 |
| 27 | 2024-11-06 | 39,000 | 500 | 0.00 | 7,447,576,912 | 1,873,950 | 48.05 | 2024-11-04 |
| 28 | 2024-11-05 | 38,500 | 1,000 | 0.00 | 7,447,576,912 | 1,849,925 | 48.05 | 2024-11-01 |
| 29 | 2024-11-04 | 37,500 | 1,000 | 0.00 | 7,447,576,912 | 1,805,625 | 48.15 | 2024-10-31 |
| 30 | 2024-11-01 | 36,500 | 1,000 | 0.00 | 7,447,576,912 | 1,748,350 | 47.90 | 2024-10-30 |
| 31 | 2024-10-31 | 35,500 | 11,500 | 0.00 | 7,447,576,912 | 1,739,500 | 49.00 | 2024-10-29 |
| 32 | 2024-10-30 | 24,000 | -8,500 | 0.00 | 7,447,576,912 | 1,172,400 | 48.85 | 2024-10-28 |
| 33 | 2024-10-28 | 32,500 | 8,500 | 0.00 | 7,447,576,912 | 1,586,000 | 48.80 | 2024-10-24 |
| 34 | 2024-10-25 | 24,000 | -8,500 | 0.00 | 7,447,576,912 | 1,185,600 | 49.40 | 2024-10-23 |
| 35 | 2024-10-24 | 32,500 | 8,500 | 0.00 | 7,447,576,912 | 1,564,875 | 48.15 | 2024-10-22 |
| 36 | 2024-10-22 | 24,000 | -8,500 | 0.00 | 7,447,576,912 | 1,198,800 | 49.95 | 2024-10-18 |
| 37 | 2024-10-18 | 32,500 | 2,000 | 0.00 | 7,447,576,912 | 1,590,875 | 48.95 | 2024-10-16 |
| 38 | 2024-10-17 | 30,500 | 8,500 | 0.00 | 7,447,576,912 | 1,477,725 | 48.45 | 2024-10-15 |
| 39 | 2024-10-16 | 22,000 | -8,000 | 0.00 | 7,447,576,912 | 1,125,300 | 51.15 | 2024-10-14 |
| 40 | 2024-10-15 | 30,000 | 9,000 | 0.00 | 7,447,576,912 | 1,530,000 | 51.00 | 2024-10-10 |
| 41 | 2024-10-14 | 21,000 | -8,000 | 0.00 | 7,447,576,912 | 1,011,150 | 48.15 | 2024-10-09 |
| 42 | 2024-10-10 | 29,000 | 500 | 0.00 | 7,447,576,912 | 1,457,250 | 50.25 | 2024-10-08 |
| 43 | 2024-10-09 | 28,500 | 8,500 | 0.00 | 7,447,576,912 | 1,701,450 | 59.70 | 2024-10-07 |
| 44 | 2024-10-08 | 20,000 | -6,500 | 0.00 | 7,447,576,912 | 1,146,000 | 57.30 | 2024-10-04 |
| 45 | 2024-10-07 | 26,500 | 9,000 | 0.00 | 7,447,576,912 | 1,454,850 | 54.90 | 2024-10-03 |
| 46 | 2024-10-04 | 17,500 | -9,000 | 0.00 | 7,447,576,912 | 990,500 | 56.60 | 2024-10-02 |
| 47 | 2024-10-03 | 26,500 | 9,000 | 0.00 | 7,447,576,912 | 1,328,975 | 50.15 | 2024-09-30 |
| 48 | 2024-09-27 | 17,500 | -6,000 | 0.00 | 7,447,576,912 | 733,250 | 41.90 | 2024-09-25 |
| 49 | 2024-09-20 | 23,500 | -2,000 | 0.00 | 7,447,576,912 | 840,125 | 35.75 | 2024-09-17 |
| 50 | 2024-09-19 | 25,500 | 1,500 | 0.00 | 7,447,576,912 | 895,050 | 35.10 | 2024-09-16 |
| 51 | 2024-09-02 | 24,000 | -73,500 | 0.00 | 7,447,576,912 | 866,400 | 36.10 | 2024-08-29 |
| 52 | 2024-07-17 | 97,500 | 6,000 | 0.00 | 7,447,576,912 | 3,514,875 | 36.05 | 2024-07-15 |
| 53 | 2024-07-16 | 91,500 | 23,000 | 0.00 | 7,447,576,912 | 3,371,775 | 36.85 | 2024-07-12 |
| 54 | 2024-07-15 | 68,500 | 14,000 | 0.00 | 7,447,576,912 | 2,445,450 | 35.70 | 2024-07-11 |
| 55 | 2024-07-12 | 54,500 | 1,000 | 0.00 | 7,447,576,912 | 1,918,400 | 35.20 | 2024-07-10 |
| 56 | 2024-07-11 | 53,500 | 2,000 | 0.00 | 7,447,576,912 | 1,869,825 | 34.95 | 2024-07-09 |
| 57 | 2024-07-10 | 51,500 | 2,500 | 0.00 | 7,447,576,912 | 1,815,375 | 35.25 | 2024-07-08 |
| 58 | 2024-07-09 | 49,000 | 1,000 | 0.00 | 7,447,576,912 | 1,768,900 | 36.10 | 2024-07-05 |
| 59 | 2024-07-08 | 48,000 | 2,500 | 0.00 | 7,447,576,912 | 1,759,200 | 36.65 | 2024-07-04 |
| 60 | 2024-07-05 | 45,500 | 500 | 0.00 | 7,447,576,912 | 1,676,675 | 36.85 | 2024-07-03 |
| 61 | 2024-07-03 | 45,000 | 1,500 | 0.00 | 7,447,576,912 | 1,593,000 | 35.40 | 2024-06-28 |
| 62 | 2024-07-02 | 43,500 | 2,000 | 0.00 | 7,447,576,912 | 1,563,825 | 35.95 | 2024-06-27 |
| 63 | 2024-06-28 | 41,500 | 1,000 | 0.00 | 7,447,576,912 | 1,527,200 | 36.80 | 2024-06-26 |
| 64 | 2024-06-27 | 40,500 | 1,500 | 0.00 | 7,447,576,912 | 1,502,550 | 37.10 | 2024-06-25 |
| 65 | 2024-06-26 | 39,000 | 1,500 | 0.00 | 7,447,576,912 | 1,431,300 | 36.70 | 2024-06-24 |
| 66 | 2024-06-25 | 37,500 | 2,000 | 0.00 | 7,447,576,912 | 1,380,000 | 36.80 | 2024-06-21 |
| 67 | 2024-06-24 | 35,500 | 1,000 | 0.00 | 7,447,576,912 | 1,327,700 | 37.40 | 2024-06-20 |
| 68 | 2024-06-21 | 34,500 | 500 | 0.00 | 7,447,576,912 | 1,293,750 | 37.50 | 2024-06-19 |
| 69 | 2024-06-20 | 34,000 | 1,500 | 0.00 | 7,447,576,912 | 1,227,400 | 36.10 | 2024-06-18 |
| 70 | 2024-06-19 | 32,500 | 1,500 | 0.00 | 7,447,576,912 | 1,179,750 | 36.30 | 2024-06-17 |
| 71 | 2024-06-18 | 31,000 | 500 | 0.00 | 7,447,576,912 | 1,129,950 | 36.45 | 2024-06-14 |
| 72 | 2024-06-17 | 30,500 | 2,500 | 0.00 | 7,447,576,912 | 1,113,250 | 36.50 | 2024-06-13 |
| 73 | 2024-06-14 | 28,000 | 1,500 | 0.00 | 7,447,576,912 | 1,026,200 | 36.65 | 2024-06-12 |
| 74 | 2024-06-13 | 26,500 | 1,500 | 0.00 | 7,447,576,912 | 992,425 | 37.45 | 2024-06-11 |
| 75 | 2024-06-12 | 25,000 | 3,500 | 0.00 | 7,447,576,912 | 952,500 | 38.10 | 2024-06-07 |
| 76 | 2024-06-11 | 21,500 | 2,000 | 0.00 | 7,447,576,912 | 871,825 | 40.55 | 2024-06-06 |
| 77 | 2024-06-07 | 19,500 | 500 | 0.00 | 7,447,576,912 | 798,525 | 40.95 | 2024-06-05 |
| 78 | 2024-06-06 | 19,000 | 1,500 | 0.00 | 7,447,576,912 | 775,200 | 40.80 | 2024-06-04 |
| 79 | 2024-05-07 | 17,500 | -500 | 0.00 | 7,447,576,912 | 692,125 | 39.55 | 2024-05-03 |
| 80 | 2024-04-05 | 18,000 | -1,000 | 0.00 | 7,447,576,912 | 610,200 | 33.90 | 2024-04-02 |
| 81 | 2024-02-20 | 19,000 | 2,000 | 0.00 | 7,447,576,912 | 663,100 | 34.90 | 2024-02-16 |
| 82 | 2024-01-02 | 17,000 | 3,000 | 0.00 | 7,447,576,912 | 599,250 | 35.25 | 2023-12-28 |
| 83 | 2023-12-28 | 14,000 | 500 | 0.00 | 7,447,576,912 | 460,600 | 32.90 | 2023-12-22 |
| 84 | 2023-12-21 | 13,500 | 500 | 0.00 | 7,447,576,912 | 446,175 | 33.05 | 2023-12-19 |
| 85 | 2023-11-13 | 13,000 | 500 | 0.00 | 7,447,576,912 | 494,000 | 38.00 | 2023-11-09 |
| 86 | 2023-10-10 | 12,500 | 500 | 0.00 | 7,447,576,912 | 537,500 | 43.00 | 2023-10-06 |
| 87 | 2023-10-03 | 12,000 | 500 | 0.00 | 7,447,576,912 | 528,000 | 44.00 | 2023-09-28 |
| 88 | 2023-09-12 | 11,500 | 1,000 | 0.00 | 7,447,576,912 | 550,275 | 47.85 | 2023-09-07 |
| 89 | 2023-01-10 | 10,500 | -10,000 | 0.00 | 7,447,576,912 | 591,675 | 56.35 | 2023-01-06 |
| 90 | 2023-01-09 | 20,500 | 10,000 | 0.00 | 7,447,576,912 | 1,135,700 | 55.40 | 2023-01-05 |
| 91 | 2023-01-04 | 10,500 | -50,000 | 0.00 | 7,447,576,912 | 542,325 | 51.65 | 2022-12-30 |
| 92 | 2023-01-03 | 60,500 | 40,000 | 0.00 | 7,447,576,912 | 3,067,350 | 50.70 | 2022-12-29 |
| 93 | 2022-12-30 | 20,500 | -10,000 | 0.00 | 7,447,576,912 | 1,050,625 | 51.25 | 2022-12-28 |
| 94 | 2022-12-29 | 30,500 | 10,000 | 0.00 | 7,447,576,912 | 1,538,725 | 50.45 | 2022-12-23 |
| 95 | 2022-12-28 | 20,500 | -33,500 | 0.00 | 7,447,576,912 | 1,035,250 | 50.50 | 2022-12-22 |
| 96 | 2022-12-22 | 54,000 | 13,500 | 0.00 | 7,447,576,912 | 2,651,400 | 49.10 | 2022-12-20 |
| 97 | 2022-12-21 | 40,500 | 30,000 | 0.00 | 7,447,576,912 | 2,020,950 | 49.90 | 2022-12-19 |
| 98 | 2022-12-20 | 10,500 | -10,000 | 0.00 | 7,447,576,912 | 535,500 | 51.00 | 2022-12-16 |
| 99 | 2022-12-19 | 20,500 | 10,000 | 0.00 | 7,447,576,912 | 1,022,950 | 49.90 | 2022-12-15 |
| 100 | 2022-12-06 | 10,500 | -20,000 | 0.00 | 7,447,576,912 | 491,400 | 46.80 | 2022-12-02 |
| 101 | 2022-12-02 | 30,500 | 20,000 | 0.00 | 7,447,576,912 | 1,456,375 | 47.75 | 2022-11-30 |
| 102 | 2022-08-09 | 10,500 | -500 | 0.00 | 7,447,576,912 | 478,275 | 45.55 | 2022-08-05 |
| 103 | 2022-06-07 | 11,000 | 1,500 | 0.00 | 7,447,576,912 | 517,000 | 47.00 | 2022-06-02 |
| 104 | 2022-03-07 | 9,500 | 1,000 | 0.00 | 7,447,576,912 | 560,975 | 59.05 | 2022-03-03 |
| 105 | 2022-01-27 | 8,500 | 2,000 | 0.00 | 7,447,576,912 | 524,450 | 61.70 | 2022-01-25 |
| 106 | 2021-12-06 | 6,500 | -50,000 | 0.00 | 7,447,576,912 | 359,775 | 55.35 | 2021-12-02 |
| 107 | 2021-12-03 | 56,500 | 10,000 | 0.00 | 7,447,576,912 | 3,065,125 | 54.25 | 2021-12-01 |
| 108 | 2021-12-02 | 46,500 | 30,000 | 0.00 | 7,447,576,912 | 2,513,325 | 54.05 | 2021-11-30 |
| 109 | 2021-12-01 | 16,500 | 10,000 | 0.00 | 7,447,576,912 | 916,575 | 55.55 | 2021-11-29 |
| 110 | 2021-11-30 | 6,500 | -6,000 | 0.00 | 7,447,576,912 | 360,100 | 55.40 | 2021-11-26 |
| 111 | 2021-11-15 | 12,500 | -150,000 | 0.00 | 7,447,576,912 | 735,625 | 58.85 | 2021-11-11 |
| 112 | 2021-10-27 | 162,500 | -21,500 | 0.00 | 7,447,576,912 | 10,018,125 | 61.65 | 2021-10-25 |
| 113 | 2021-10-21 | 184,000 | 21,500 | 0.00 | 7,447,576,912 | 10,672,000 | 58.00 | 2021-10-19 |
| 114 | 2021-10-08 | 162,500 | 156,000 | 0.00 | 7,447,576,912 | 8,547,500 | 52.60 | 2021-10-06 |
| 115 | 2021-09-02 | 6,500 | -1,000 | 0.00 | 7,447,576,912 | 392,600 | 60.40 | 2021-08-31 |
| 116 | 2021-08-30 | 7,500 | -30,500 | 0.00 | 7,447,576,912 | 465,000 | 62.00 | 2021-08-26 |
| 117 | 2021-08-11 | 38,000 | 500 | 0.00 | 7,447,576,912 | 2,606,800 | 68.60 | 2021-08-09 |
| 118 | 2021-08-05 | 37,500 | 500 | 0.00 | 7,447,576,912 | 2,593,125 | 69.15 | 2021-08-03 |
| 119 | 2021-03-23 | 37,000 | -1,000 | 0.00 | 7,447,576,912 | 3,509,450 | 94.85 | 2021-03-19 |
| 120 | 2021-02-23 | 38,000 | 1,500 | 0.00 | 7,447,576,912 | 3,629,000 | 95.50 | 2021-02-19 |
| 121 | 2021-02-22 | 36,500 | 1,500 | 0.00 | 7,447,576,912 | 3,401,800 | 93.20 | 2021-02-18 |
| 122 | 2021-02-10 | 35,000 | 1,500 | 0.00 | 7,447,576,912 | 3,164,000 | 90.40 | 2021-02-08 |
| 123 | 2021-02-09 | 33,500 | 500 | 0.00 | 7,447,576,912 | 3,053,525 | 91.15 | 2021-02-05 |
| 124 | 2021-01-21 | 33,000 | 30,500 | 0.00 | 7,447,576,912 | 3,352,800 | 101.6 | 2021-01-19 |
| 125 | 2021-01-20 | 2,500 | 500 | 0.00 | 7,447,576,912 | 253,750 | 101.5 | 2021-01-18 |
| 126 | 2021-01-15 | 2,000 | 500 | 0.00 | 7,447,576,912 | 202,000 | 101.0 | 2021-01-13 |
| 127 | 2020-12-03 | 1,500 | -1,000 | 0.00 | 7,447,576,912 | 141,450 | 94.30 | 2020-12-01 |
| 128 | 2020-11-20 | 2,500 | -500 | 0.00 | 7,447,576,912 | 223,125 | 89.25 | 2020-11-18 |
| 129 | 2020-11-16 | 3,000 | -500 | 0.00 | 7,447,576,912 | 259,650 | 86.55 | 2020-11-12 |
| 130 | 2020-07-10 | 3,500 | -1,000 | 0.00 | 7,447,576,912 | 312,375 | 89.25 | 2020-07-08 |
| 131 | 2020-07-07 | 4,500 | 1,000 | 0.00 | 7,447,576,912 | 364,950 | 81.10 | 2020-07-03 |
| 132 | 2020-04-28 | 3,500 | -12,000 | 0.00 | 7,447,576,912 | 270,550 | 77.30 | 2020-04-24 |
| 133 | 2020-04-14 | 15,500 | -1,000 | 0.00 | 7,447,576,912 | 1,181,875 | 76.25 | 2020-04-08 |
| 134 | 2020-04-06 | 16,500 | 1,000 | 0.00 | 7,447,576,912 | 1,244,925 | 75.45 | 2020-04-02 |
| 135 | 2020-03-18 | 15,500 | 500 | 0.00 | 7,447,576,912 | 1,201,250 | 77.50 | 2020-03-16 |
| 136 | 2020-03-17 | 15,000 | 500 | 0.00 | 7,447,576,912 | 1,206,000 | 80.40 | 2020-03-13 |
| 137 | 2020-03-16 | 14,500 | -2,000 | 0.00 | 7,447,576,912 | 1,179,575 | 81.35 | 2020-03-12 |
| 138 | 2020-02-24 | 16,500 | -2,000 | 0.00 | 7,447,576,912 | 1,511,400 | 91.60 | 2020-02-20 |
| 139 | 2020-02-21 | 18,500 | -89,000 | 0.00 | 7,447,576,912 | 1,685,350 | 91.10 | 2020-02-19 |
| 140 | 2020-02-20 | 107,500 | 89,000 | 0.00 | 7,447,576,912 | 9,750,250 | 90.70 | 2020-02-18 |
| 141 | 2020-02-19 | 18,500 | -18,000 | 0.00 | 7,447,576,912 | 1,697,375 | 91.75 | 2020-02-17 |
| 142 | 2020-02-18 | 36,500 | 18,000 | 0.00 | 7,447,576,912 | 3,317,850 | 90.90 | 2020-02-14 |
| 143 | 2020-02-12 | 18,500 | 4,000 | 0.00 | 7,447,576,912 | 1,687,200 | 91.20 | 2020-02-10 |
| 144 | 2020-01-06 | 14,500 | -1,500 | 0.00 | 7,447,576,912 | 1,357,925 | 93.65 | 2020-01-02 |
| 145 | 2019-12-18 | 16,000 | -251,000 | 0.00 | 7,447,576,912 | 1,481,600 | 92.60 | 2019-12-16 |
| 146 | 2019-12-16 | 267,000 | 251,000 | 0.00 | 7,447,576,912 | 24,377,100 | 91.30 | 2019-12-12 |
| 147 | 2019-12-13 | 16,000 | -289,000 | 0.00 | 7,447,576,912 | 1,453,600 | 90.85 | 2019-12-11 |
| 148 | 2019-12-05 | 305,000 | -7,000 | 0.00 | 7,447,576,912 | 27,450,000 | 90.00 | 2019-12-03 |
| 149 | 2019-12-02 | 312,000 | 296,000 | 0.00 | 7,447,576,912 | 28,189,200 | 90.35 | 2019-11-28 |
| 150 | 2019-11-27 | 16,000 | -8,500 | 0.00 | 7,447,576,912 | 1,454,400 | 90.90 | 2019-11-25 |
| 151 | 2019-11-26 | 24,500 | 8,500 | 0.00 | 7,447,576,912 | 2,224,600 | 90.80 | 2019-11-22 |
| 152 | 2019-11-20 | 16,000 | -5,000 | 0.00 | 7,447,576,912 | 1,467,200 | 91.70 | 2019-11-18 |
| 153 | 2019-10-29 | 21,000 | 5,500 | 0.00 | 7,447,576,912 | 1,908,900 | 90.90 | 2019-10-25 |
| 154 | 2019-10-21 | 15,500 | -5,000 | 0.00 | 7,447,576,912 | 1,470,950 | 94.90 | 2019-10-17 |
| 155 | 2019-10-17 | 20,500 | -2,500 | 0.00 | 7,447,576,912 | 1,935,200 | 94.40 | 2019-10-15 |
| 156 | 2019-10-15 | 23,000 | -128,500 | 0.00 | 7,447,576,912 | 2,152,800 | 93.60 | 2019-10-11 |
| 157 | 2019-09-25 | 151,500 | 66,500 | 0.00 | 7,447,576,912 | 13,809,225 | 91.15 | 2019-09-23 |
| 158 | 2019-09-24 | 85,000 | 62,000 | 0.00 | 7,447,576,912 | 7,828,500 | 92.10 | 2019-09-20 |
| 159 | 2019-09-18 | 23,000 | 4,500 | 0.00 | 7,447,576,912 | 2,174,650 | 94.55 | 2019-09-16 |
| 160 | 2019-09-16 | 18,500 | 2,000 | 0.00 | 7,447,576,912 | 1,751,025 | 94.65 | 2019-09-12 |
| 161 | 2019-09-13 | 16,500 | -3,000 | 0.00 | 7,447,576,912 | 1,539,450 | 93.30 | 2019-09-11 |
| 162 | 2019-09-12 | 19,500 | 3,000 | 0.00 | 7,447,576,912 | 1,794,975 | 92.05 | 2019-09-10 |
| 163 | 2019-09-04 | 16,500 | 1,000 | 0.00 | 7,447,576,912 | 1,488,300 | 90.20 | 2019-09-02 |
| 164 | 2019-08-22 | 15,500 | 1,000 | 0.00 | 7,447,576,912 | 1,403,525 | 90.55 | 2019-08-20 |
| 165 | 2019-08-20 | 14,500 | -5,000 | 0.00 | 7,447,576,912 | 1,292,675 | 89.15 | 2019-08-16 |
| 166 | 2019-08-16 | 19,500 | -4,500 | 0.00 | 7,447,576,912 | 1,694,550 | 86.90 | 2019-08-14 |
| 167 | 2019-08-14 | 24,000 | 9,500 | 0.00 | 7,447,576,912 | 2,108,400 | 87.85 | 2019-08-12 |
| 168 | 2019-07-05 | 14,500 | -10,000 | 0.00 | 7,447,576,912 | 1,399,250 | 96.50 | 2019-07-03 |
| 169 | 2019-07-04 | 24,500 | -2,000 | 0.00 | 7,447,576,912 | 2,367,925 | 96.65 | 2019-07-02 |
| 170 | 2019-07-02 | 26,500 | 10,000 | 0.00 | 7,447,576,912 | 2,492,325 | 94.05 | 2019-06-27 |
| 171 | 2019-06-27 | 16,500 | 2,000 | 0.00 | 7,447,576,912 | 1,528,725 | 92.65 | 2019-06-25 |
| 172 | 2019-06-25 | 14,500 | -20,000 | 0.00 | 7,447,576,912 | 1,362,275 | 93.95 | 2019-06-21 |
| 173 | 2019-06-24 | 34,500 | 20,000 | 0.00 | 7,447,576,912 | 3,255,075 | 94.35 | 2019-06-20 |
| 174 | 2019-05-23 | 14,500 | -500 | 0.00 | 7,447,576,912 | 1,231,050 | 84.90 | 2019-05-21 |
| 175 | 2019-05-15 | 15,000 | -1,000 | 0.00 | 7,447,576,912 | 1,332,750 | 88.85 | 2019-05-10 |
| 176 | 2019-05-14 | 16,000 | -2,000 | 0.00 | 7,447,576,912 | 1,387,200 | 86.70 | 2019-05-09 |
| 177 | 2019-05-02 | 18,000 | -50,000 | 0.00 | 7,447,576,912 | 1,698,300 | 94.35 | 2019-04-29 |
| 178 | 2019-04-29 | 68,000 | -50,000 | 0.00 | 7,447,576,912 | 6,266,200 | 92.15 | 2019-04-25 |
| 179 | 2019-04-26 | 118,000 | -50,000 | 0.00 | 7,447,576,912 | 11,109,700 | 94.15 | 2019-04-24 |
| 180 | 2019-04-25 | 168,000 | -50,000 | 0.00 | 7,447,576,912 | 15,993,600 | 95.20 | 2019-04-23 |
| 181 | 2019-04-24 | 218,000 | 100,000 | 0.00 | 7,447,576,912 | 20,601,000 | 94.50 | 2019-04-18 |
| 182 | 2019-04-23 | 118,000 | -500 | 0.00 | 7,447,576,912 | 11,145,100 | 94.45 | 2019-04-17 |
| 183 | 2019-04-16 | 118,500 | 100,000 | 0.00 | 7,447,576,912 | 10,979,025 | 92.65 | 2019-04-12 |
| 184 | 2019-04-10 | 18,500 | 1,000 | 0.00 | 7,447,576,912 | 1,720,500 | 93.00 | 2019-04-08 |
| 185 | 2019-04-09 | 17,500 | -49,000 | 0.00 | 7,447,576,912 | 1,597,750 | 91.30 | 2019-04-04 |
| 186 | 2019-04-08 | 66,500 | 500 | 0.00 | 7,447,576,912 | 6,051,500 | 91.00 | 2019-04-03 |
| 187 | 2019-04-03 | 66,000 | 50,000 | 0.00 | 7,447,576,912 | 5,940,000 | 90.00 | 2019-04-01 |
| 188 | 2019-03-22 | 16,000 | 500 | 0.00 | 7,447,576,912 | 1,404,000 | 87.75 | 2019-03-20 |
| 189 | 2019-03-05 | 15,500 | -1,000 | 0.00 | 7,447,576,912 | 1,305,875 | 84.25 | 2019-03-01 |
| 190 | 2019-03-01 | 16,500 | -1,500 | 0.00 | 7,447,576,912 | 1,365,375 | 82.75 | 2019-02-27 |
| 191 | 2019-02-27 | 18,000 | -5,000 | 0.00 | 7,447,576,912 | 1,513,800 | 84.10 | 2019-02-25 |
| 192 | 2019-02-25 | 23,000 | -5,000 | 0.00 | 7,447,576,912 | 1,817,000 | 79.00 | 2019-02-21 |
| 193 | 2019-01-22 | 28,000 | 6,000 | 0.00 | 7,447,576,912 | 2,011,800 | 71.85 | 2019-01-18 |
| 194 | 2019-01-14 | 22,000 | -7,000 | 0.00 | 7,447,576,912 | 1,520,200 | 69.10 | 2019-01-10 |
| 195 | 2019-01-10 | 29,000 | 7,000 | 0.00 | 7,447,576,912 | 1,929,950 | 66.55 | 2019-01-08 |
| 196 | 2018-12-13 | 22,000 | 500 | 0.00 | 7,447,576,912 | 1,615,900 | 73.45 | 2018-12-11 |
| 197 | 2018-12-05 | 21,500 | 6,000 | 0.00 | 7,447,576,912 | 1,667,325 | 77.55 | 2018-12-03 |
| 198 | 2018-12-03 | 15,500 | 10,000 | 0.00 | 7,447,576,912 | 1,174,900 | 75.80 | 2018-11-29 |
| 199 | 2018-09-03 | 5,500 | -500 | 0.00 | 7,447,576,912 | 419,375 | 76.25 | 2018-08-30 |
| 200 | 2018-07-24 | 6,000 | -500 | 0.00 | 7,447,576,912 | 429,300 | 71.55 | 2018-07-20 |
| 201 | 2018-06-29 | 6,500 | 500 | 0.00 | 7,447,576,912 | 466,700 | 71.80 | 2018-06-27 |
| 202 | 2018-06-27 | 6,000 | 1,000 | 0.00 | 7,447,576,912 | 447,000 | 74.50 | 2018-06-25 |
| 203 | 2018-05-08 | 5,000 | -2,500 | 0.00 | 7,447,576,912 | 374,250 | 74.85 | 2018-05-04 |
| 204 | 2018-05-03 | 7,500 | 500 | 0.00 | 7,447,576,912 | 581,625 | 77.55 | 2018-04-30 |
| 205 | 2018-04-27 | 7,000 | -500 | 0.00 | 7,447,576,912 | 571,550 | 81.65 | 2018-04-25 |
| 206 | 2018-04-16 | 7,500 | 500 | 0.00 | 7,447,576,912 | 631,875 | 84.25 | 2018-04-12 |
| 207 | 2018-04-13 | 7,000 | -500 | 0.00 | 7,447,576,912 | 592,200 | 84.60 | 2018-04-11 |
| 208 | 2018-04-12 | 7,500 | 1,000 | 0.00 | 7,447,576,912 | 633,375 | 84.45 | 2018-04-10 |
| 209 | 2018-04-11 | 6,500 | -98,500 | 0.00 | 7,447,576,912 | 522,600 | 80.40 | 2018-04-09 |
| 210 | 2018-04-10 | 105,000 | -100,000 | 0.00 | 7,447,576,912 | 8,347,500 | 79.50 | 2018-04-06 |
| 211 | 2018-04-09 | 205,000 | 500 | 0.00 | 7,447,576,912 | 16,184,750 | 78.95 | 2018-04-04 |
| 212 | 2018-04-06 | 204,500 | -40,000 | 0.00 | 7,447,576,912 | 16,462,250 | 80.50 | 2018-04-03 |
| 213 | 2018-03-29 | 244,500 | 500 | 0.00 | 7,447,576,912 | 20,427,975 | 83.55 | 2018-03-27 |
| 214 | 2018-03-27 | 244,000 | 10,000 | 0.00 | 7,447,576,912 | 20,605,800 | 84.45 | 2018-03-23 |
| 215 | 2018-03-26 | 234,000 | 62,500 | 0.00 | 7,447,576,912 | 20,521,800 | 87.70 | 2018-03-22 |
| 216 | 2018-03-23 | 171,500 | -75,500 | 0.00 | 7,447,576,912 | 15,143,450 | 88.30 | 2018-03-21 |
| 217 | 2018-03-22 | 247,000 | 80,000 | 0.00 | 7,447,576,912 | 22,538,750 | 91.25 | 2018-03-20 |
| 218 | 2018-03-21 | 167,000 | 100,000 | 0.00 | 7,447,576,912 | 15,280,500 | 91.50 | 2018-03-19 |
| 219 | 2018-03-20 | 67,000 | 500 | 0.00 | 7,447,576,912 | 6,006,550 | 89.65 | 2018-03-16 |
| 220 | 2018-03-19 | 66,500 | -1,500 | 0.00 | 7,447,576,912 | 5,915,175 | 88.95 | 2018-03-15 |
| 221 | 2018-03-14 | 68,000 | -1,000 | 0.00 | 7,447,576,912 | 5,902,400 | 86.80 | 2018-03-12 |
| 222 | 2018-03-12 | 69,000 | 500 | 0.00 | 7,447,576,912 | 5,796,000 | 84.00 | 2018-03-08 |
| 223 | 2018-03-08 | 68,500 | -56,000 | 0.00 | 7,447,576,912 | 5,719,750 | 83.50 | 2018-03-06 |
| 224 | 2018-03-02 | 124,500 | -500 | 0.00 | 7,447,576,912 | 10,389,525 | 83.45 | 2018-02-28 |
| 225 | 2018-03-01 | 125,000 | 6,000 | 0.00 | 7,447,576,912 | 10,668,750 | 85.35 | 2018-02-27 |
| 226 | 2018-02-28 | 119,000 | 50,000 | 0.00 | 7,447,576,912 | 10,353,000 | 87.00 | 2018-02-26 |
| 227 | 2018-02-27 | 69,000 | -50,000 | 0.00 | 7,447,576,912 | 5,916,750 | 85.75 | 2018-02-23 |
| 228 | 2018-02-23 | 119,000 | 48,500 | 0.00 | 7,447,576,912 | 10,305,400 | 86.60 | 2018-02-21 |
| 229 | 2018-02-21 | 70,500 | 3,000 | 0.00 | 7,447,576,912 | 5,932,575 | 84.15 | 2018-02-14 |
| 230 | 2018-02-20 | 67,500 | -59,000 | 0.00 | 7,447,576,912 | 5,558,625 | 82.35 | 2018-02-13 |
| 231 | 2018-02-14 | 126,500 | -3,000 | 0.00 | 7,447,576,912 | 10,050,425 | 79.45 | 2018-02-12 |
| 232 | 2018-02-12 | 129,500 | 60,500 | 0.00 | 7,447,576,912 | 10,800,300 | 83.40 | 2018-02-08 |
| 233 | 2018-02-09 | 69,000 | -148,000 | 0.00 | 7,447,576,912 | 5,733,900 | 83.10 | 2018-02-07 |
| 234 | 2018-02-02 | 217,000 | 500 | 0.00 | 7,447,576,912 | 20,105,050 | 92.65 | 2018-01-31 |
| 235 | 2018-01-31 | 216,500 | 100,000 | 0.00 | 7,447,576,912 | 19,625,725 | 90.65 | 2018-01-29 |
| 236 | 2018-01-30 | 116,500 | -3,000 | 0.00 | 7,447,576,912 | 10,881,100 | 93.40 | 2018-01-26 |
| 237 | 2018-01-29 | 119,500 | -12,000 | 0.00 | 7,447,576,912 | 10,958,150 | 91.70 | 2018-01-25 |
| 238 | 2018-01-26 | 131,500 | 49,500 | 0.00 | 7,447,576,912 | 12,361,000 | 94.00 | 2018-01-24 |
| 239 | 2018-01-25 | 82,000 | -311,000 | 0.00 | 7,447,576,912 | 7,904,800 | 96.40 | 2018-01-23 |
| 240 | 2018-01-24 | 393,000 | 10,000 | 0.01 | 7,447,576,912 | 37,786,950 | 96.15 | 2018-01-22 |
| 241 | 2018-01-23 | 383,000 | 216,000 | 0.01 | 7,447,576,912 | 35,733,900 | 93.30 | 2018-01-19 |
| 242 | 2018-01-22 | 167,000 | -199,500 | 0.00 | 7,447,576,912 | 15,447,500 | 92.50 | 2018-01-18 |
| 243 | 2018-01-19 | 366,500 | 200,000 | 0.00 | 7,447,576,912 | 33,021,650 | 90.10 | 2018-01-17 |
| 244 | 2018-01-18 | 166,500 | -212,500 | 0.00 | 7,447,576,912 | 15,093,225 | 90.65 | 2018-01-16 |
| 245 | 2018-01-17 | 379,000 | 17,500 | 0.01 | 7,447,576,912 | 33,427,800 | 88.20 | 2018-01-15 |
| 246 | 2018-01-16 | 361,500 | 176,000 | 0.00 | 7,447,576,912 | 31,233,600 | 86.40 | 2018-01-12 |
| 247 | 2018-01-12 | 185,500 | -30,500 | 0.00 | 7,447,576,912 | 15,424,325 | 83.15 | 2018-01-10 |
| 248 | 2018-01-11 | 216,000 | 20,500 | 0.00 | 7,447,576,912 | 18,208,800 | 84.30 | 2018-01-09 |
| 249 | 2018-01-10 | 195,500 | 80,000 | 0.00 | 7,447,576,912 | 16,079,875 | 82.25 | 2018-01-08 |
| 250 | 2018-01-09 | 115,500 | 50,000 | 0.00 | 7,447,576,912 | 9,499,875 | 82.25 | 2018-01-05 |
| 251 | 2018-01-05 | 65,500 | -150,000 | 0.00 | 7,447,576,912 | 5,488,900 | 83.80 | 2018-01-03 |
| 252 | 2018-01-04 | 215,500 | 100,000 | 0.00 | 7,447,576,912 | 18,317,500 | 85.00 | 2018-01-02 |
| 253 | 2018-01-02 | 115,500 | 500 | 0.00 | 7,447,576,912 | 9,424,800 | 81.60 | 2017-12-28 |
| 254 | 2017-12-19 | 115,000 | 2,000 | 0.00 | 7,447,576,912 | 8,901,000 | 77.40 | 2017-12-15 |
| 255 | 2017-12-14 | 113,000 | -1,000 | 0.00 | 7,447,576,912 | 8,887,450 | 78.65 | 2017-12-12 |
| 256 | 2017-12-13 | 114,000 | 50,000 | 0.00 | 7,447,576,912 | 9,273,900 | 81.35 | 2017-12-11 |
| 257 | 2017-12-12 | 64,000 | 500 | 0.00 | 7,447,576,912 | 5,017,600 | 78.40 | 2017-12-08 |
| 258 | 2017-12-11 | 63,500 | -49,500 | 0.00 | 7,447,576,912 | 4,746,625 | 74.75 | 2017-12-07 |
| 259 | 2017-12-08 | 113,000 | -1,000 | 0.00 | 7,447,576,912 | 8,249,000 | 73.00 | 2017-12-06 |
| 260 | 2017-12-06 | 114,000 | -49,000 | 0.00 | 7,447,576,912 | 8,800,800 | 77.20 | 2017-12-04 |
| 261 | 2017-12-01 | 163,000 | 49,000 | 0.00 | 7,447,576,912 | 13,040,000 | 80.00 | 2017-11-29 |
| 262 | 2017-11-28 | 114,000 | -99,000 | 0.00 | 7,447,576,912 | 9,547,500 | 83.75 | 2017-11-24 |
| 263 | 2017-11-24 | 213,000 | 130,000 | 0.00 | 7,447,576,912 | 17,913,300 | 84.10 | 2017-11-22 |
| 264 | 2017-11-23 | 83,000 | -150,000 | 0.00 | 7,447,576,912 | 7,154,600 | 86.20 | 2017-11-21 |
| 265 | 2017-11-22 | 233,000 | 150,000 | 0.00 | 7,447,576,912 | 18,453,600 | 79.20 | 2017-11-20 |
| 266 | 2017-11-15 | 83,000 | -21,000 | 0.00 | 7,447,576,912 | 6,270,650 | 75.55 | 2017-11-13 |
| 267 | 2017-11-14 | 104,000 | -79,000 | 0.00 | 7,447,576,912 | 7,883,200 | 75.80 | 2017-11-10 |
| 268 | 2017-11-13 | 183,000 | -50,000 | 0.00 | 7,447,576,912 | 13,441,350 | 73.45 | 2017-11-09 |
| 269 | 2017-11-08 | 233,000 | -50,000 | 0.00 | 7,447,576,912 | 16,496,400 | 70.80 | 2017-11-06 |
| 270 | 2017-11-07 | 283,000 | 150,000 | 0.00 | 7,447,576,912 | 20,008,100 | 70.70 | 2017-11-03 |
| 271 | 2017-11-06 | 133,000 | 50,000 | 0.00 | 7,447,576,912 | 9,316,650 | 70.05 | 2017-11-02 |
| 272 | 2017-11-03 | 83,000 | -151,000 | 0.00 | 7,447,576,912 | 5,834,900 | 70.30 | 2017-11-01 |
| 273 | 2017-11-02 | 234,000 | 150,000 | 0.00 | 7,447,576,912 | 16,029,000 | 68.50 | 2017-10-31 |
| 274 | 2017-10-31 | 84,000 | 1,000 | 0.00 | 7,447,576,912 | 5,775,000 | 68.75 | 2017-10-27 |
| 275 | 2017-10-27 | 83,000 | -1,500 | 0.00 | 7,447,576,912 | 5,561,000 | 67.00 | 2017-10-25 |
| 276 | 2017-10-18 | 84,500 | 1,500 | 0.00 | 7,447,576,912 | 5,467,150 | 64.70 | 2017-10-16 |
| 277 | 2017-09-01 | 83,000 | -20,000 | 0.00 | 7,447,576,912 | 5,191,650 | 62.55 | 2017-08-30 |
| 278 | 2017-08-31 | 103,000 | 20,000 | 0.00 | 7,447,576,912 | 6,478,700 | 62.90 | 2017-08-29 |
| 279 | 2017-08-25 | 83,000 | 20,000 | 0.00 | 7,447,576,912 | 5,245,600 | 63.20 | 2017-08-22 |
| 280 | 2017-08-17 | 63,000 | 30,000 | 0.00 | 7,447,576,912 | 3,625,650 | 57.55 | 2017-08-15 |
| 281 | 2017-07-19 | 33,000 | -500 | 0.00 | 7,447,576,912 | 1,930,500 | 58.50 | 2017-07-17 |
| 282 | 2017-07-17 | 33,500 | 500 | 0.00 | 7,447,576,912 | 1,882,700 | 56.20 | 2017-07-13 |
| 283 | 2017-06-02 | 33,000 | 33,000 | 0.00 | 7,447,576,912 | 1,648,350 | 49.95 | 2017-05-31 |
| 284 | 2016-11-30 | 0 | -1,500 | 0.00 | 7,447,576,912 | 0 | 43.35 | 2016-11-28 |
| 285 | 2016-09-21 | 1,500 | 1,500 | 0.00 | 7,447,576,912 | 63,375 | 42.25 | 2016-09-19 |
| 286 | 2016-07-29 | 0 | -500 | 0.00 | 7,447,576,912 | 0 | 37.00 | 2016-07-27 |
| 287 | 2016-05-20 | 500 | 500 | 0.00 | 7,447,576,912 | 16,775 | 33.55 | 2016-05-18 |
| 288 | 2016-04-11 | 0 | -2,500 | 0.00 | 7,447,576,912 | 0 | 35.00 | 2016-04-07 |
| 289 | 2016-03-31 | 2,500 | 2,500 | 0.00 | 7,447,576,912 | 91,250 | 36.50 | 2016-03-29 |
Copyright & disclaimer, Privacy policy