China Biotech Services Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08037  2004-06-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.800 2025-11-04
2 2025-11-05 0.790 2025-11-03
3 2025-10-28 460,076,578 120,000 47.15 975,731,150 409,468,154 0.890 2025-10-24
4 2025-10-21 459,956,578 -70,000 47.14 975,731,150 441,558,315 0.960 2025-10-17
5 2025-10-15 460,026,578 -50,000 47.15 975,731,150 441,625,515 0.960 2025-10-13
6 2025-10-10 460,076,578 100,000 47.15 975,731,150 473,878,875 1.030 2025-10-08
7 2025-09-30 459,976,578 -100,000 47.14 975,731,150 464,576,344 1.010 2025-09-26
8 2025-09-19 460,076,578 -5,000 47.15 975,731,150 496,882,704 1.080 2025-09-17
9 2025-09-05 460,081,578 30,000 47.15 975,731,150 455,480,762 0.990 2025-09-03
10 2025-09-04 460,051,578 -30,000 47.15 975,731,150 450,850,546 0.980 2025-09-02
11 2025-09-02 460,081,578 55,000 47.15 975,731,150 487,686,473 1.060 2025-08-29
12 2025-09-01 460,026,578 110,000 47.15 975,731,150 404,823,389 0.880 2025-08-28
13 2025-08-28 459,916,578 40,000 47.14 975,731,150 482,912,407 1.050 2025-08-26
14 2025-08-27 459,876,578 -350,000 47.13 975,731,150 519,660,533 1.130 2025-08-25
15 2025-08-26 460,226,578 -1,470,000 47.17 975,731,150 561,476,425 1.220 2025-08-22
16 2025-08-25 461,696,578 -3,015,000 47.32 975,731,150 457,079,612 0.990 2025-08-21
17 2025-08-21 464,711,578 -60,000 47.63 975,731,150 404,299,073 0.870 2025-08-19
18 2025-08-20 464,771,578 -150,000 47.63 975,731,150 408,998,989 0.880 2025-08-18
19 2025-08-15 464,921,578 -100,000 47.65 975,731,150 357,989,615 0.770 2025-08-13
20 2025-08-11 465,021,578 -5,000 47.66 975,731,150 292,963,594 0.630 2025-08-07
21 2025-08-04 465,026,578 -465,000 47.66 975,731,150 316,218,073 0.680 2025-07-31
22 2025-07-29 465,491,578 -235,000 47.71 975,731,150 316,534,273 0.680 2025-07-25
23 2025-07-24 465,726,578 -60,000 47.73 975,731,150 363,266,731 0.780 2025-07-22
24 2025-07-23 465,786,578 -290,000 47.74 975,731,150 381,944,994 0.820 2025-07-21
25 2025-07-22 466,076,578 -130,000 47.77 975,731,150 330,914,370 0.710 2025-07-18
26 2025-07-21 466,206,578 -90,000 47.78 975,731,150 321,682,539 0.690 2025-07-17
27 2025-07-18 466,296,578 -140,000 47.79 975,731,150 317,081,673 0.680 2025-07-16
28 2025-07-16 466,436,578 -60,000 47.80 975,731,150 331,169,970 0.710 2025-07-14
29 2025-07-15 466,496,578 -180,000 47.81 975,731,150 335,877,536 0.720 2025-07-11
30 2025-07-08 466,676,578 -90,000 47.83 975,731,150 326,673,605 0.700 2025-07-04
31 2025-07-07 466,766,578 -30,050,000 47.84 975,731,150 326,736,605 0.700 2025-07-03
32 2025-07-04 496,816,578 -80,000 50.92 975,731,150 352,739,770 0.710 2025-07-02
33 2025-07-02 496,896,578 -80,000 50.93 975,731,150 342,858,639 0.690 2025-06-27
34 2025-06-30 496,976,578 -100,000 50.93 975,731,150 362,792,902 0.730 2025-06-26
35 2025-06-16 497,076,578 -30,000 50.94 975,731,150 333,041,307 0.670 2025-06-12
36 2025-06-11 497,106,578 -80,000 50.95 975,731,150 407,627,394 0.820 2025-06-09
37 2025-06-10 497,186,578 -40,000 50.96 975,731,150 402,721,128 0.810 2025-06-06
38 2025-06-09 497,226,578 -30,000 50.96 975,731,150 397,781,262 0.800 2025-06-05
39 2025-06-06 497,256,578 -120,000 50.96 975,731,150 387,860,131 0.780 2025-06-04
40 2025-06-04 497,376,578 -150,000 50.97 975,731,150 422,770,091 0.850 2025-06-02
41 2025-05-23 497,526,578 35,000 50.99 975,731,150 348,268,605 0.700 2025-05-21
42 2025-05-06 497,491,578 60,000 50.99 975,731,150 189,046,800 0.380 2025-04-30
43 2025-05-02 497,431,578 10,000 50.98 975,731,150 179,075,368 0.360 2025-04-29
44 2025-02-26 497,421,578 -10,000 50.98 975,731,150 248,710,789 0.500 2025-02-24
45 2024-09-12 497,431,578 10,000 50.98 975,731,150 131,819,368 0.265 2024-09-10
46 2024-09-10 497,421,578 5,000 50.98 975,731,150 134,303,826 0.270 2024-09-05
47 2024-08-21 497,416,578 30,000 50.98 975,731,150 149,224,973 0.300 2024-08-19
48 2024-07-16 497,386,578 60,000 51.64 963,231,150 218,850,094 0.440 2024-07-12
49 2024-07-08 497,326,578 110,000 51.63 963,231,150 186,497,467 0.375 2024-07-04
50 2024-07-04 497,216,578 25,000 51.62 963,231,150 178,997,968 0.360 2024-07-02
51 2024-06-19 497,191,578 60,000 51.62 963,231,150 159,101,305 0.320 2024-06-17
52 2024-06-18 497,131,578 230,000 51.61 963,231,150 181,453,026 0.365 2024-06-14
53 2024-06-17 496,901,578 55,000 51.59 963,231,150 171,431,044 0.345 2024-06-13
54 2024-06-14 496,846,578 85,000 51.58 963,231,150 186,317,467 0.375 2024-06-12
55 2024-06-12 496,761,578 210,000 51.57 963,231,150 186,285,592 0.375 2024-06-07
56 2024-06-07 496,551,578 25,000 51.55 963,231,150 163,862,021 0.330 2024-06-05
57 2024-06-04 496,526,578 85,000 51.55 963,231,150 166,336,404 0.335 2024-05-31
58 2024-06-03 496,441,578 20,000 51.54 963,231,150 171,272,344 0.345 2024-05-30
59 2024-05-30 496,421,578 45,000 51.54 963,231,150 173,747,552 0.350 2024-05-28
60 2024-05-28 496,376,578 20,000 51.53 963,231,150 161,322,388 0.325 2024-05-24
61 2024-05-24 496,356,578 5,000 51.53 963,231,150 161,315,888 0.325 2024-05-22
62 2024-05-22 496,351,578 20,000 51.53 963,231,150 163,796,021 0.330 2024-05-20
63 2024-05-21 496,331,578 45,000 51.53 963,231,150 171,234,394 0.345 2024-05-17
64 2024-05-14 496,286,578 50,000 51.52 963,231,150 168,737,437 0.340 2024-05-10
65 2024-05-10 496,236,578 300,000 51.52 963,231,150 143,908,608 0.290 2024-05-08
66 2024-05-09 495,936,578 210,000 51.49 963,231,150 146,301,291 0.295 2024-05-07
67 2024-05-08 495,726,578 145,000 51.46 963,231,150 146,239,341 0.295 2024-05-06
68 2024-05-07 495,581,578 35,000 51.45 963,231,150 163,541,921 0.330 2024-05-03
69 2024-04-25 495,546,578 50,000 51.45 963,231,150 128,842,110 0.260 2024-04-23
70 2024-04-15 495,496,578 100,000 51.44 963,231,150 138,739,042 0.280 2024-04-11
71 2024-04-12 495,396,578 -5,000 51.43 963,231,150 148,618,973 0.300 2024-04-10
72 2024-04-10 495,401,578 75,000 51.43 963,231,150 168,436,537 0.340 2024-04-08
73 2024-04-05 495,326,578 -60,000 51.42 963,231,150 160,981,138 0.325 2024-04-02
74 2024-03-27 495,386,578 60,000 51.43 963,231,150 203,108,497 0.410 2024-03-25
75 2024-03-26 495,326,578 15,000 51.42 963,231,150 163,457,771 0.330 2024-03-22
76 2024-03-25 495,311,578 50,000 51.42 963,231,150 163,452,821 0.330 2024-03-21
77 2024-03-21 495,261,578 140,000 51.42 963,231,150 188,199,400 0.380 2024-03-19
78 2024-03-15 495,121,578 10,000 51.40 963,231,150 207,951,063 0.420 2024-03-13
79 2024-03-12 495,111,578 10,000 51.40 963,231,150 198,044,631 0.400 2024-03-08
80 2024-02-29 495,101,578 10,000 51.40 963,231,150 257,452,821 0.520 2024-02-27
81 2024-02-23 495,091,578 5,000 51.40 963,231,150 297,054,947 0.600 2024-02-21
82 2024-02-15 495,086,578 1,110,000 51.40 963,231,150 376,265,799 0.760 2024-02-08
83 2024-02-14 493,976,578 295,000 51.28 963,231,150 246,988,289 0.500 2024-02-07
84 2023-12-04 493,681,578 55,000 51.25 963,231,150 276,461,684 0.560 2023-11-30
85 2023-11-23 493,626,578 50,000 51.25 963,231,150 315,921,010 0.640 2023-11-21
86 2023-11-20 493,576,578 30,000 51.24 963,231,150 320,824,776 0.650 2023-11-16
87 2023-11-17 493,546,578 50,000 51.24 963,231,150 325,740,741 0.660 2023-11-15
88 2023-11-16 493,496,578 80,000 51.23 963,231,150 325,707,741 0.660 2023-11-14
89 2023-11-10 493,416,578 120,000 51.23 963,231,150 340,457,439 0.690 2023-11-08
90 2023-10-24 493,296,578 150,000 51.21 963,231,150 355,173,536 0.720 2023-10-19
91 2023-01-04 493,146,578 200,000 51.20 963,231,150 567,118,565 1.150 2022-12-30
92 2022-08-19 492,946,578 -40,000 51.18 963,231,150 630,971,620 1.280 2022-08-17
93 2022-08-01 492,986,578 140,000 51.18 963,231,150 557,074,833 1.130 2022-07-28
94 2022-07-27 492,846,578 55,000 51.17 963,231,150 561,845,099 1.140 2022-07-25
95 2022-06-30 492,791,578 -5,000 51.16 963,231,150 931,376,082 1.890 2022-06-28
96 2022-03-23 492,796,578 -50,000 51.16 963,231,150 655,419,449 1.330 2022-03-21
97 2022-03-08 492,846,578 50,000 51.17 963,231,150 714,627,538 1.450 2022-03-04
98 2022-02-25 492,796,578 -285,000 51.16 963,231,150 813,114,354 1.650 2022-02-23
99 2022-02-21 493,081,578 -65,000 51.19 963,231,150 793,861,341 1.610 2022-02-17
100 2022-02-18 493,146,578 -50,000 51.20 963,231,150 813,691,854 1.650 2022-02-16
101 2022-02-09 493,196,578 -190,000 51.20 963,231,150 838,434,183 1.700 2022-02-07
102 2022-01-14 493,386,578 310,000 51.22 963,231,150 532,857,504 1.080 2022-01-12
103 2021-11-30 493,076,578 -1,020,000 51.19 963,231,150 1,134,076,129 2.300 2021-11-26
104 2021-11-24 494,096,578 -100,000 51.30 963,231,150 667,030,380 1.350 2021-11-22
105 2021-11-23 494,196,578 -100,000 51.31 963,231,150 563,384,099 1.140 2021-11-19
106 2021-11-18 494,296,578 100,000 51.32 963,231,150 514,068,441 1.040 2021-11-16
107 2021-11-11 494,196,578 100,000 51.31 963,231,150 553,500,167 1.120 2021-11-09
108 2021-10-28 494,096,578 -95,000 51.30 963,231,150 612,679,757 1.240 2021-10-26
109 2021-10-26 494,191,578 -25,000 51.31 963,231,150 602,913,725 1.220 2021-10-22
110 2021-10-25 494,216,578 -65,000 51.31 963,231,150 593,059,894 1.200 2021-10-21
111 2021-10-22 494,281,578 -35,000 51.31 963,231,150 593,137,894 1.200 2021-10-20
112 2021-10-19 494,316,578 165,000 51.32 963,231,150 617,895,723 1.250 2021-10-15
113 2021-09-28 494,151,578 35,000 51.30 963,231,150 681,929,178 1.380 2021-09-24
114 2021-07-22 494,116,578 -40,000 51.18 965,441,150 820,233,519 1.660 2021-07-20
115 2021-07-08 494,156,578 -20,000 51.18 965,441,150 854,890,880 1.730 2021-07-06
116 2021-07-05 494,176,578 -170,000 51.19 965,441,150 810,449,588 1.640 2021-06-30
117 2021-07-02 494,346,578 -230,000 51.20 965,441,150 850,276,114 1.720 2021-06-29
118 2021-06-30 494,576,578 -90,000 51.23 965,441,150 816,051,354 1.650 2021-06-28
119 2021-06-29 494,666,578 -220,000 51.24 965,441,150 885,453,175 1.790 2021-06-25
120 2021-06-28 494,886,578 -325,000 51.26 965,441,150 925,437,901 1.870 2021-06-24
121 2021-06-25 495,211,578 -410,000 51.29 965,441,150 851,763,914 1.720 2021-06-23
122 2021-06-23 495,621,578 -80,000 51.34 965,441,150 654,220,483 1.320 2021-06-21
123 2021-06-22 495,701,578 -190,000 51.34 965,441,150 664,240,115 1.340 2021-06-18
124 2021-06-21 495,891,578 -50,000 51.36 965,441,150 639,700,136 1.290 2021-06-17
125 2021-06-18 495,941,578 -370,000 51.37 965,441,150 629,845,804 1.270 2021-06-16
126 2021-06-17 496,311,578 -350,000 51.41 965,441,150 724,614,904 1.460 2021-06-15
127 2021-06-16 496,661,578 -150,000 51.44 965,441,150 814,524,988 1.640 2021-06-11
128 2021-06-15 496,811,578 -5,000 51.46 965,441,150 601,142,009 1.210 2021-06-10
129 2021-05-28 496,816,578 100,000 51.46 965,441,150 576,307,230 1.160 2021-05-26
130 2021-05-17 496,716,578 20,000 51.45 965,441,150 566,256,899 1.140 2021-05-13
131 2021-05-07 496,696,578 20,000 51.45 965,441,150 591,068,928 1.190 2021-05-05
132 2021-05-06 496,676,578 -50,000 51.45 965,441,150 660,579,849 1.330 2021-05-04
133 2021-05-05 496,726,578 50,000 51.45 965,441,150 521,562,907 1.050 2021-05-03
134 2021-05-04 496,676,578 50,000 51.45 965,441,150 511,576,875 1.030 2021-04-30
135 2021-04-22 496,626,578 -10,000 51.44 965,441,150 581,053,096 1.170 2021-04-20
136 2021-04-08 496,636,578 40,000 51.44 965,441,150 615,829,357 1.240 2021-04-01
137 2021-03-05 496,596,578 -40,000,000 51.44 965,441,150 898,839,806 1.810 2021-03-03
138 2021-02-18 536,596,578 80,000 55.58 965,441,150 1,100,022,985 2.050 2021-02-16
139 2021-02-17 536,516,578 570,000 55.57 965,441,150 1,233,988,129 2.300 2021-02-10
140 2021-02-16 535,946,578 -250,000 55.51 965,441,150 1,221,958,198 2.280 2021-02-09
141 2021-02-10 536,196,578 -350,000 55.54 965,441,150 1,276,147,856 2.380 2021-02-08
142 2021-02-09 536,546,578 -350,000 55.58 965,441,150 1,062,362,224 1.980 2021-02-05
143 2021-01-13 536,896,578 -5,000 55.53 966,851,150 681,858,654 1.270 2021-01-11
144 2020-10-19 536,901,578 -22,000,000 55.53 966,851,150 740,924,178 1.380 2020-10-15
145 2020-08-21 558,901,578 -60,000 57.81 966,851,150 1,011,611,856 1.810 2020-08-19
146 2020-08-11 558,961,578 -80,000 57.81 966,851,150 967,003,530 1.730 2020-08-07
147 2020-08-04 559,041,578 -95,000 57.82 966,851,150 916,828,188 1.640 2020-07-31
148 2020-07-07 559,136,578 -40,000 57.65 969,806,150 950,532,183 1.700 2020-07-03
149 2020-05-27 559,176,578 -30,000 57.66 969,806,150 626,277,767 1.120 2020-05-25
150 2020-05-12 559,206,578 140,000 57.66 969,806,150 603,943,104 1.080 2020-05-08
151 2020-05-08 559,066,578 10,000 57.65 969,806,150 575,838,575 1.030 2020-05-06
152 2020-04-21 559,056,578 30,000 57.65 969,806,150 648,505,630 1.160 2020-04-17
153 2020-04-20 559,026,578 5,000 57.64 969,806,150 648,470,830 1.160 2020-04-16
154 2020-04-16 559,021,578 70,000 57.64 969,806,150 659,645,462 1.180 2020-04-14
155 2020-04-15 558,951,578 15,000 57.64 969,806,150 670,741,894 1.200 2020-04-09
156 2020-04-14 558,936,578 5,000 57.63 969,806,150 653,955,796 1.170 2020-04-08
157 2020-04-09 558,931,578 10,000 57.63 969,806,150 659,539,262 1.180 2020-04-07
158 2020-04-08 558,921,578 80,000 57.63 969,806,150 659,527,462 1.180 2020-04-06
159 2020-04-07 558,841,578 5,000 57.62 969,806,150 659,433,062 1.180 2020-04-03
160 2020-04-06 558,836,578 10,000 57.62 969,806,150 665,015,528 1.190 2020-04-02
161 2020-04-03 558,826,578 25,000 57.62 969,806,150 670,591,894 1.200 2020-04-01
162 2020-04-02 558,801,578 15,000 57.62 969,806,150 664,973,878 1.190 2020-03-31
163 2020-04-01 558,786,578 5,000 57.62 969,806,150 659,368,162 1.180 2020-03-30
164 2020-03-31 558,781,578 25,000 57.62 969,806,150 664,950,078 1.190 2020-03-27
165 2020-03-30 558,756,578 15,000 57.62 969,806,150 664,920,328 1.190 2020-03-26
166 2020-03-26 558,741,578 20,000 57.61 969,806,150 670,489,894 1.200 2020-03-24
167 2020-03-25 558,721,578 125,000 57.61 969,806,150 670,465,894 1.200 2020-03-23
168 2020-03-24 558,596,578 25,000 57.60 969,806,150 670,315,894 1.200 2020-03-20
169 2020-03-23 558,571,578 35,000 57.60 969,806,150 670,285,894 1.200 2020-03-19
170 2020-03-20 558,536,578 -80,000 57.59 969,806,150 698,170,723 1.250 2020-03-18
171 2020-03-19 558,616,578 -40,000 57.60 969,806,150 720,615,386 1.290 2020-03-17
172 2020-03-18 558,656,578 -100,000 57.60 969,806,150 726,253,551 1.300 2020-03-16
173 2020-03-06 558,756,578 20,000 57.62 969,806,150 687,270,591 1.230 2020-03-04
174 2020-03-04 558,736,578 80,000 57.61 969,806,150 670,483,894 1.200 2020-03-02
175 2020-03-03 558,656,578 20,000 57.60 969,806,150 614,522,236 1.100 2020-02-28
176 2020-02-26 558,636,578 20,000 57.60 969,806,150 698,295,723 1.250 2020-02-24
177 2020-02-21 558,616,578 20,000 57.60 969,806,150 687,098,391 1.230 2020-02-19
178 2020-02-19 558,596,578 20,000 57.60 969,806,150 698,245,723 1.250 2020-02-17
179 2020-02-17 558,576,578 40,000 57.60 969,806,150 670,291,894 1.200 2020-02-13
180 2020-02-13 558,536,578 20,000 57.59 969,806,150 709,341,454 1.270 2020-02-11
181 2020-02-10 558,516,578 160,000 57.59 969,806,150 698,145,723 1.250 2020-02-06
182 2020-02-07 558,356,578 20,000 57.57 969,806,150 658,860,762 1.180 2020-02-05
183 2020-02-06 558,336,578 120,000 57.57 969,806,150 670,003,894 1.200 2020-02-04
184 2020-02-05 558,216,578 120,000 57.56 969,806,150 703,352,888 1.260 2020-02-03
185 2020-02-04 558,096,578 60,000 57.55 969,806,150 692,039,757 1.240 2020-01-31
186 2020-01-22 558,036,578 60,000 57.54 969,806,150 725,447,551 1.300 2020-01-20
187 2020-01-21 557,976,578 120,000 57.53 969,806,150 725,369,551 1.300 2020-01-17
188 2020-01-14 557,856,578 60,000 57.52 969,806,150 697,320,723 1.250 2020-01-10
189 2020-01-09 557,796,578 20,000 57.52 969,806,150 708,401,654 1.270 2020-01-07
190 2020-01-07 557,776,578 120,000 57.51 969,806,150 736,265,083 1.320 2020-01-03
191 2020-01-03 557,656,578 40,000 57.50 969,806,150 724,953,551 1.300 2019-12-30
192 2019-12-09 557,616,578 480,000 57.50 969,806,150 669,139,894 1.200 2019-12-05
193 2019-11-21 557,136,578 80,000 57.45 969,806,150 701,992,088 1.260 2019-11-19
194 2019-11-12 557,056,578 40,000 57.44 969,806,150 713,032,420 1.280 2019-11-08
195 2019-11-08 557,016,578 20,000 57.44 969,806,150 746,402,215 1.340 2019-11-06
196 2019-11-05 556,996,578 60,000 57.43 969,806,150 751,945,380 1.350 2019-11-01
197 2019-10-31 556,936,578 20,000 57.43 969,806,150 712,878,820 1.280 2019-10-29
198 2019-10-25 556,916,578 20,000 57.52 968,276,150 746,268,215 1.340 2019-10-23
199 2019-10-24 556,896,578 20,000 57.51 968,276,150 746,241,415 1.340 2019-10-22
200 2019-10-18 556,876,578 20,000 57.51 968,276,150 735,077,083 1.320 2019-10-16
201 2019-10-14 556,856,578 20,000 57.51 968,276,150 735,050,683 1.320 2019-10-10
202 2019-10-04 556,836,578 20,000 57.51 968,276,150 723,887,551 1.300 2019-10-02
203 2019-10-02 556,816,578 40,000 57.51 968,276,150 718,293,386 1.290 2019-09-27
204 2019-09-30 556,776,578 40,000 57.50 968,276,150 729,377,317 1.310 2019-09-26
205 2019-09-26 556,736,578 40,000 57.48 968,656,150 734,892,283 1.320 2019-09-24
206 2019-09-25 556,696,578 20,000 57.47 968,656,150 729,272,517 1.310 2019-09-23
207 2019-09-24 556,676,578 20,000 57.47 968,656,150 723,679,551 1.300 2019-09-20
208 2019-06-10 556,656,578 20,000 57.47 968,656,150 734,786,683 1.320 2019-06-05
209 2019-06-06 556,636,578 20,000 57.46 968,656,150 712,494,820 1.280 2019-06-04
210 2019-05-31 556,616,578 20,000 57.46 968,656,150 740,300,049 1.330 2019-05-29
211 2019-05-23 556,596,578 20,000 57.46 968,656,150 745,839,415 1.340 2019-05-21
212 2019-05-09 556,576,578 120,000 57.46 968,656,150 779,207,209 1.400 2019-05-07
213 2019-05-02 556,456,578 40,000 57.45 968,656,150 907,024,222 1.630 2019-04-29
214 2019-04-26 556,416,578 140,000 57.44 968,656,150 918,087,354 1.650 2019-04-24
215 2019-04-17 556,276,578 120,000 57.43 968,656,150 945,670,183 1.700 2019-04-15
216 2019-03-06 556,156,578 20,000 59.46 935,346,750 962,150,880 1.730 2019-03-04
217 2019-02-21 556,136,578 60,000 59.46 935,346,750 967,677,646 1.740 2019-02-19
218 2019-01-15 556,076,578 60,000 59.45 935,346,750 978,694,777 1.760 2019-01-11
219 2019-01-14 556,016,578 160,000 59.44 935,346,750 973,029,012 1.750 2019-01-10
220 2019-01-02 555,856,578 -54,846,468 59.43 935,346,750 939,397,617 1.690 2018-12-27
221 2018-11-01 610,703,046 20,000 65.26 935,866,750 1,044,302,209 1.710 2018-10-30
222 2018-10-19 610,683,046 80,000 65.25 935,866,750 1,019,840,687 1.670 2018-10-16
223 2018-10-18 610,603,046 420,000 65.24 935,866,750 1,025,813,117 1.680 2018-10-15
224 2018-10-16 610,183,046 200,000 65.20 935,866,750 1,006,802,026 1.650 2018-10-12
225 2018-10-15 609,983,046 140,000 65.18 935,866,750 1,024,771,517 1.680 2018-10-11
226 2018-09-18 609,843,046 120,000 65.16 935,866,750 1,128,209,635 1.850 2018-09-14
227 2018-09-07 609,723,046 200,000 65.15 935,866,750 1,127,987,635 1.850 2018-09-05
228 2018-09-06 609,523,046 60,000 65.13 935,866,750 1,133,712,866 1.860 2018-09-04
229 2018-09-05 609,463,046 160,000 71.17 856,366,750 1,157,979,787 1.900 2018-09-03
230 2018-09-04 609,303,046 100,000 71.15 856,366,750 1,212,513,062 1.990 2018-08-31
231 2018-09-03 609,203,046 460,000 71.14 856,366,750 1,267,142,336 2.080 2018-08-30
232 2018-08-31 608,743,046 60,000 71.08 856,366,750 1,260,098,105 2.070 2018-08-29
233 2018-08-29 608,683,046 40,000 71.08 856,366,750 1,186,931,940 1.950 2018-08-27
234 2018-08-28 608,643,046 40,000 71.07 856,366,750 1,192,940,370 1.960 2018-08-24
235 2018-08-22 608,603,046 20,000 71.07 856,366,750 1,144,173,726 1.880 2018-08-20
236 2018-08-21 608,583,046 20,000 71.07 856,366,750 1,131,964,466 1.860 2018-08-17
237 2018-08-17 608,563,046 480,000 71.06 856,366,750 1,150,184,157 1.890 2018-08-15
238 2018-08-16 608,083,046 100,000 71.01 856,366,750 1,118,872,805 1.840 2018-08-14
239 2018-08-15 607,983,046 220,000 71.00 856,366,750 1,130,848,466 1.860 2018-08-13
240 2018-08-14 607,763,046 120,000 70.97 856,366,750 1,142,594,526 1.880 2018-08-10
241 2018-08-13 607,643,046 20,000 70.96 856,366,750 1,160,598,218 1.910 2018-08-09
242 2018-08-10 607,623,046 200,000 70.95 856,366,750 1,142,331,326 1.880 2018-08-08
243 2018-08-09 607,423,046 240,000 70.93 856,366,750 1,172,326,479 1.930 2018-08-07
244 2018-08-08 607,183,046 280,000 70.90 856,366,750 1,153,647,787 1.900 2018-08-06
245 2018-08-07 606,903,046 420,000 70.87 856,366,750 1,147,046,757 1.890 2018-08-03
246 2018-08-06 606,483,046 520,000 70.82 856,366,750 1,103,799,144 1.820 2018-08-02
247 2018-08-03 605,963,046 40,000 70.76 856,366,750 1,084,673,852 1.790 2018-08-01
248 2018-08-02 605,923,046 160,000 70.76 856,366,750 1,078,543,022 1.780 2018-07-31
249 2018-08-01 605,763,046 520,000 70.74 856,366,750 1,090,373,483 1.800 2018-07-30
250 2018-07-27 605,243,046 280,000 70.68 856,366,750 1,034,965,609 1.710 2018-07-25
251 2018-07-26 604,963,046 440,000 70.64 856,366,750 1,022,387,548 1.690 2018-07-24
252 2018-07-23 604,523,046 -60,000 70.59 856,366,750 1,027,689,178 1.700 2018-07-19
253 2018-07-11 604,583,046 -4,000 70.60 856,366,750 979,424,535 1.620 2018-07-09
254 2018-06-04 604,587,046 -40,000 70.60 856,366,750 1,039,889,719 1.720 2018-05-31
255 2018-05-28 604,627,046 40,000 70.60 856,366,750 882,755,487 1.460 2018-05-24
256 2018-05-21 604,587,046 200,000 70.60 856,366,750 931,064,051 1.540 2018-05-17
257 2018-05-15 604,387,046 120,000 70.58 856,366,750 876,361,217 1.450 2018-05-11
258 2018-05-14 604,267,046 160,000 70.56 856,366,750 906,400,569 1.500 2018-05-10
259 2018-05-11 604,107,046 80,000 70.54 856,366,750 954,489,133 1.580 2018-05-09
260 2018-05-10 604,027,046 120,000 70.53 856,366,750 954,362,733 1.580 2018-05-08
261 2018-05-08 603,907,046 2,300,000 70.52 856,366,750 954,173,133 1.580 2018-05-04
262 2018-05-02 601,607,046 400,000 70.25 856,366,750 932,490,921 1.550 2018-04-27
263 2018-04-30 601,207,046 780,000 70.20 856,366,750 961,931,274 1.600 2018-04-26
264 2018-04-27 600,427,046 100,000 70.11 856,366,750 942,670,462 1.570 2018-04-25
265 2018-04-26 600,327,046 260,000 70.10 856,366,750 948,516,733 1.580 2018-04-24
266 2018-04-23 600,067,046 500,000 70.07 856,366,750 954,106,603 1.590 2018-04-19
267 2018-04-20 599,567,046 300,000 70.01 856,366,750 1,043,246,660 1.740 2018-04-18
268 2018-04-19 599,267,046 60,000 69.98 856,366,750 982,797,955 1.640 2018-04-17
269 2018-04-18 599,207,046 20,000 69.97 856,366,750 988,691,626 1.650 2018-04-16
270 2018-04-17 599,187,046 220,000 69.97 856,366,750 1,006,634,237 1.680 2018-04-13
271 2018-04-16 598,967,046 180,000 69.94 856,366,750 1,120,068,376 1.870 2018-04-12
272 2018-04-12 598,787,046 20,000 69.92 856,366,750 1,155,658,999 1.930 2018-04-10
273 2018-04-10 598,767,046 80,000 69.92 856,366,750 1,179,571,081 1.970 2018-04-06
274 2018-04-09 598,687,046 10,360,000 69.91 856,366,750 1,191,387,222 1.990 2018-04-04
275 2018-03-27 588,327,046 80,000 68.70 856,366,750 1,159,004,281 1.970 2018-03-23
276 2018-03-22 588,247,046 100,000 68.69 856,366,750 1,229,436,326 2.090 2018-03-20
277 2018-03-21 588,147,046 220,000 68.68 856,366,750 1,164,531,151 1.980 2018-03-19
278 2018-03-20 587,927,046 20,000 68.65 856,366,750 1,169,974,822 1.990 2018-03-16
279 2018-03-19 587,907,046 140,000 68.65 856,366,750 1,128,781,528 1.920 2018-03-15
280 2018-03-15 587,767,046 100,000 68.63 856,366,750 1,169,656,422 1.990 2018-03-13
281 2018-03-08 587,667,046 160,000 68.62 856,366,750 1,046,047,342 1.780 2018-03-06
282 2018-03-06 587,507,046 40,000 68.60 856,366,750 1,004,637,049 1.710 2018-03-02
283 2018-02-28 587,467,046 280,000 68.60 856,366,750 963,445,955 1.640 2018-02-26
284 2018-02-27 587,187,046 100,000 68.57 856,366,750 1,015,833,590 1.730 2018-02-23
285 2018-02-22 587,087,046 20,000 68.56 856,366,750 998,047,978 1.700 2018-02-20
286 2018-02-20 587,067,046 20,000 68.55 856,366,750 974,531,296 1.660 2018-02-13
287 2018-02-14 587,047,046 120,000 68.55 856,366,750 962,757,155 1.640 2018-02-12
288 2018-02-13 586,927,046 40,000 68.54 856,366,750 968,429,626 1.650 2018-02-09
289 2018-02-12 586,887,046 60,000 68.53 856,366,750 997,707,978 1.700 2018-02-08
290 2018-02-01 586,827,046 20,000 68.53 856,366,750 1,056,288,683 1.800 2018-01-30
291 2018-01-19 586,807,046 20,000 68.52 856,366,750 1,085,593,035 1.850 2018-01-17
292 2018-01-16 586,787,046 460,000 68.52 856,366,750 979,934,367 1.670 2018-01-12
293 2018-01-12 586,327,046 60,000 68.47 856,366,750 879,490,569 1.500 2018-01-10
294 2018-01-11 586,267,046 440,000 68.46 856,366,750 938,027,274 1.600 2018-01-09
295 2018-01-10 585,827,046 -140,000 68.41 856,366,750 943,181,544 1.610 2018-01-08
296 2018-01-09 585,967,046 140,000 68.42 856,366,750 691,441,114 1.180 2018-01-05
297 2017-12-12 585,827,046 40,000 68.41 856,366,750 474,519,907 0.810 2017-12-08
298 2017-12-05 585,787,046 460,000 68.40 856,366,750 550,639,823 0.940 2017-12-01
299 2017-12-04 585,327,046 280,000 68.35 856,366,750 491,674,719 0.840 2017-11-30
300 2017-12-01 585,047,046 60,000 68.32 856,366,750 462,187,166 0.790 2017-11-29
301 2017-11-29 584,987,046 100,000 68.31 856,366,750 491,389,119 0.840 2017-11-27
302 2017-11-28 584,887,046 -25,820,000 68.30 856,366,750 479,607,378 0.820 2017-11-24
303 2017-11-24 610,707,046 80,000 71.31 856,366,750 519,100,989 0.850 2017-11-22
304 2017-11-23 610,627,046 100,000 71.30 856,366,750 512,926,719 0.840 2017-11-21
305 2017-11-21 610,527,046 580,000 71.29 856,366,750 500,632,178 0.820 2017-11-17
306 2017-11-20 609,947,046 240,000 71.22 856,366,750 487,957,637 0.800 2017-11-16
307 2017-11-01 609,707,046 -10,320,000 71.20 856,366,750 445,086,144 0.730 2017-10-30
308 2017-10-20 620,027,046 -100,000 78.65 788,366,750 508,422,178 0.820 2017-10-18
309 2017-10-13 620,127,046 -28,000,000 78.66 788,366,750 496,101,637 0.800 2017-10-11
310 2017-10-12 648,127,046 100,000 82.21 788,366,750 531,464,178 0.820 2017-10-10
311 2017-10-11 648,027,046 -40,000 82.20 788,366,750 518,421,637 0.800 2017-10-09
312 2017-10-10 648,067,046 300,000 82.20 788,366,750 486,050,285 0.750 2017-10-06
313 2017-10-04 647,767,046 -20,000 82.17 788,366,750 459,914,603 0.710 2017-09-29
314 2017-09-28 647,787,046 10,320,000 82.17 788,366,750 453,450,932 0.700 2017-09-26
315 2017-09-20 637,467,046 140,000 80.86 788,366,750 433,477,591 0.680 2017-09-18
316 2017-09-15 637,327,046 100,000 80.84 788,366,750 439,755,662 0.690 2017-09-13
317 2017-09-13 637,227,046 40,000 80.83 788,366,750 426,942,121 0.670 2017-09-11
318 2017-09-12 637,187,046 20,000 80.82 788,366,750 465,146,544 0.730 2017-09-08
319 2017-09-08 637,167,046 123,496,655 80.82 788,366,750 490,618,625 0.770 2017-09-06
320 2017-09-07 513,670,391 2,140,000 65.16 788,366,750 405,799,609 0.790 2017-09-05
321 2017-09-06 511,530,391 1,760,000 64.88 788,366,750 388,763,097 0.760 2017-09-04
322 2017-09-05 509,770,391 2,460,000 64.66 788,366,750 392,523,201 0.770 2017-09-01
323 2017-09-04 507,310,391 -120,000 64.35 788,366,750 319,605,546 0.630 2017-08-31
324 2017-09-01 507,430,391 100,000 64.36 788,366,750 274,012,411 0.540 2017-08-30
325 2017-08-30 507,330,391 300,000 64.35 788,366,750 263,811,803 0.520 2017-08-28
326 2017-08-22 507,030,391 100,000 64.31 788,366,750 273,796,411 0.540 2017-08-18
327 2017-08-17 506,930,391 200,000 64.30 788,366,750 278,811,715 0.550 2017-08-15
328 2017-08-16 506,730,391 120,000 64.28 788,366,750 268,567,107 0.530 2017-08-14
329 2017-08-15 506,610,391 700,000 64.26 788,366,750 263,437,403 0.520 2017-08-11
330 2017-08-01 505,910,391 293,337,641 64.17 788,366,750 247,896,092 0.490 2017-07-28
331 2017-07-31 212,572,750 112,686,250 26.96 788,366,750 105,223,511 0.495 2017-07-27
332 2017-06-30 99,886,500 500,000 12.67 788,366,750 47,945,520 0.480 2017-06-28
333 2017-06-29 99,386,500 900,000 12.61 788,366,750 49,196,318 0.495 2017-06-27
334 2017-06-28 98,486,500 700,000 12.49 788,366,750 51,212,980 0.520 2017-06-26
335 2017-06-27 97,786,500 1,440,000 12.40 788,366,750 49,871,115 0.510 2017-06-23
336 2017-06-26 96,346,500 460,000 12.22 788,366,750 50,100,180 0.520 2017-06-22
337 2017-06-23 95,886,500 900,000 12.16 788,366,750 48,902,115 0.510 2017-06-21
338 2017-06-22 94,986,500 100,000 12.05 788,366,750 48,443,115 0.510 2017-06-20
339 2017-06-21 94,886,500 1,000,000 12.04 788,366,750 46,494,385 0.490 2017-06-19
340 2017-05-31 93,886,500 93,820,000 11.91 788,366,750 55,393,035 0.590 2017-05-26
341 2016-09-28 66,500 -300 0.01 788,366,750 10,840 0.163 2016-09-26
342 2016-09-26 66,800 -5,560,000 0.01 788,366,750 11,022 0.165 2016-09-22
343 2016-09-19 5,626,800 -240,000 0.71 788,366,750 956,556 0.170 2016-09-14
344 2016-09-09 5,866,800 -560,000 0.74 788,366,750 1,038,424 0.177 2016-09-07
345 2016-09-08 6,426,800 -200,000 0.82 788,366,750 1,137,544 0.177 2016-09-06
346 2016-09-06 6,626,800 -200,000 0.84 788,366,750 1,179,570 0.178 2016-09-02
347 2016-07-14 6,826,800 240,000 1.04 656,986,750 1,440,455 0.211 2016-07-12
348 2016-07-13 6,586,800 400,000 1.00 656,986,750 1,475,443 0.224 2016-07-11
349 2016-07-11 6,186,800 100,000 0.94 656,986,750 1,385,843 0.224 2016-07-07
350 2016-07-06 6,086,800 260,000 0.93 656,986,750 1,454,745 0.239 2016-07-04
351 2016-07-04 5,826,800 700,000 0.89 656,986,750 1,456,700 0.250 2016-06-29
352 2016-06-30 5,126,800 200,000 0.78 656,986,750 1,250,939 0.244 2016-06-28
353 2016-06-29 4,926,800 100,000 0.75 656,986,750 1,221,846 0.248 2016-06-27
354 2016-06-27 4,826,800 2,240,000 0.73 656,986,750 1,423,906 0.295 2016-06-23
355 2016-06-24 2,586,800 180,000 0.39 656,986,750 801,908 0.310 2016-06-22
356 2016-06-23 2,406,800 680,000 0.37 656,986,750 782,210 0.325 2016-06-21
357 2016-06-22 1,726,800 400,000 0.26 656,986,750 518,040 0.300 2016-06-20
358 2016-06-21 1,326,800 220,000 0.20 656,986,750 471,014 0.355 2016-06-17
359 2016-06-20 1,106,800 1,040,000 0.17 656,986,750 542,332 0.490 2016-06-16
360 2016-05-10 66,800 -62,100 0.01 656,986,750 17,034 0.255 2016-05-06
361 2016-02-22 128,900 -960,000 0.02 656,986,750 27,585 0.214 2016-02-18
362 2016-01-26 1,088,900 -10,000 0.17 656,986,750 239,558 0.220 2016-01-22
363 2016-01-22 1,098,900 960,000 0.17 656,986,750 235,165 0.214 2016-01-20
364 2016-01-20 138,900 10,000 0.02 656,986,750 29,169 0.210 2016-01-18
365 2015-10-14 128,900 -20,000 0.02 631,718,250 55,427 0.430 2015-10-12
366 2015-06-03 148,900 -11,600 0.12 126,343,650 181,658 1.220 2015-06-01
367 2015-06-02 160,500 -720,000 0.13 126,343,650 186,180 1.160 2015-05-29
368 2015-06-01 880,500 -240,000 0.70 126,343,650 915,720 1.040 2015-05-28
369 2015-05-29 1,120,500 -590,000 0.89 126,343,650 1,120,500 1.000 2015-05-27
370 2015-05-28 1,710,500 -1,680,000 1.35 126,343,650 1,744,710 1.020 2015-05-26
371 2015-05-27 3,390,500 -183,800 2.68 126,343,650 3,458,310 1.020 2015-05-22
372 2015-05-26 3,574,300 470,000 2.83 126,343,650 3,574,300 1.000 2015-05-21
373 2015-05-22 3,104,300 230,000 2.46 126,343,650 3,104,300 1.000 2015-05-20
374 2015-05-21 2,874,300 -1,880,000 2.27 126,343,650 3,046,758 1.060 2015-05-19
375 2015-05-20 4,754,300 580,000 3.76 126,343,650 4,944,472 1.040 2015-05-18
376 2015-05-19 4,174,300 -670,000 3.30 126,343,650 4,341,272 1.040 2015-05-15
377 2015-05-15 4,844,300 1,590,000 3.83 126,343,650 5,328,730 1.100 2015-05-13
378 2015-05-14 3,254,300 1,800,000 2.58 126,343,650 3,449,558 1.060 2015-05-12
379 2015-05-13 1,454,300 -190,000 1.15 126,343,650 1,570,644 1.080 2015-05-11
380 2015-05-12 1,644,300 600,000 1.30 126,343,650 1,874,502 1.140 2015-05-08
381 2015-05-11 1,044,300 280,000 0.83 126,343,650 1,211,388 1.160 2015-05-07
382 2015-05-08 764,300 310,000 0.60 126,343,650 779,586 1.020 2015-05-06
383 2015-05-06 454,300 260,000 0.36 126,343,650 440,671 0.970 2015-05-04
384 2015-03-16 194,300 2,000 0.15 126,343,650 143,782 0.740 2015-03-12
385 2015-01-02 192,300 -10,000 0.19 100,562,400 246,144 1.280 2014-12-29
386 2014-12-19 202,300 10,000 0.20 100,562,400 285,243 1.410 2014-12-17
387 2014-11-18 192,300 -20,000 0.19 100,562,400 271,143 1.410 2014-11-14
388 2014-11-14 212,300 -900 0.21 100,562,400 299,343 1.410 2014-11-12
389 2014-10-27 213,200 20,000 0.21 100,562,400 364,572 1.710 2014-10-23
390 2014-09-03 193,200 4,000 0.29 67,041,600 322,644 1.670 2014-09-01
391 2014-06-11 189,200 2,000 0.34 55,941,600 382,184 2.020 2014-06-09
392 2014-04-22 187,200 11,000 0.33 55,941,600 389,376 2.080 2014-04-16
393 2014-03-31 176,200 2,000 0.31 55,941,600 370,020 2.100 2014-03-27
394 2014-03-21 174,200 10,000 0.31 55,941,600 433,758 2.490 2014-03-19
395 2014-03-04 164,200 -12,000 0.29 55,941,600 673,220 4.100 2014-02-28
396 2014-03-03 176,200 -6,000 0.31 55,941,600 775,280 4.400 2014-02-27
397 2013-12-05 182,200 -4,000 0.58 31,441,600 573,930 3.150 2013-12-03
398 2013-11-06 186,200 -300 0.59 31,441,600 782,040 4.200 2013-11-04
399 2013-10-16 186,500 -65,000 0.59 31,441,600 746,000 4.000 2013-10-11
400 2013-10-11 251,500 -7,000 0.80 31,441,600 943,125 3.750 2013-10-09
401 2013-10-09 258,500 -1,800 0.82 31,441,600 982,300 3.800 2013-10-07
402 2013-10-08 260,300 -1,063,200 0.83 31,441,600 937,080 3.600 2013-10-04
403 2013-09-23 1,323,500 1,058,800 4.21 31,441,600 6,816,025 5.150 2013-09-18
404 2013-09-19 264,700 -5,800 0.84 31,441,600 1,455,850 5.500 2013-09-17
405 2013-09-13 270,500 13,100 0.86 31,441,600 1,555,375 5.750 2013-09-11
406 2013-09-12 257,400 600 0.82 31,441,600 1,402,830 5.450 2013-09-10
407 2013-09-11 256,800 400 0.82 31,441,600 1,425,240 5.550 2013-09-09
408 2013-09-02 256,400 2,600 0.82 31,441,600 1,410,200 5.500 2013-08-29
409 2013-08-30 253,800 -2,800 0.81 31,441,600 1,395,900 5.500 2013-08-28
410 2013-08-28 256,600 -1,200 0.82 31,441,600 1,283,000 5.000 2013-08-26
411 2013-08-20 257,800 800 0.82 31,441,600 1,172,990 4.550 2013-08-16
412 2013-08-12 257,000 -7,800 0.82 31,441,600 1,220,750 4.750 2013-08-08
413 2013-08-06 264,800 -2,000 0.84 31,441,600 1,429,920 5.400 2013-08-02
414 2013-07-24 266,800 -8,400 0.99 26,841,600 813,740 3.050 2013-07-22
415 2013-07-23 275,200 8,000 1.03 26,841,600 866,880 3.150 2013-07-19
416 2013-07-18 267,200 -2,000 1.00 26,841,600 895,120 3.350 2013-07-16
417 2013-07-15 269,200 2,000 1.00 26,841,600 942,200 3.500 2013-07-11
418 2013-07-10 267,200 -7,200 1.00 26,841,600 841,680 3.150 2013-07-08
419 2013-06-27 274,400 600 1.02 26,841,600 1,001,560 3.650 2013-06-25
420 2013-06-11 273,800 29,600 1.02 26,841,600 1,382,690 5.050 2013-06-07
421 2013-06-07 244,200 -83,300 0.91 26,841,600 1,172,160 4.800 2013-06-05
422 2013-05-24 327,500 3,300 1.22 26,841,600 1,490,125 4.550 2013-05-22
423 2013-05-15 324,200 26,000 1.21 26,841,600 1,718,260 5.300 2013-05-13
424 2013-05-10 298,200 -4,400 1.11 26,841,600 1,684,830 5.650 2013-05-08
425 2013-04-25 302,600 5,900 1.31 23,041,600 1,982,030 6.550 2013-04-23
426 2013-04-11 296,700 100 1.29 23,041,600 2,566,455 8.650 2013-04-09
427 2013-04-08 296,600 100 1.29 23,041,600 2,565,590 8.650 2013-04-03
428 2013-04-02 296,500 19,500 1.29 23,041,600 2,609,200 8.800 2013-03-27
429 2013-03-28 277,000 6,300 1.20 23,041,600 2,326,800 8.400 2013-03-26
430 2013-03-27 270,700 3,800 1.17 23,041,600 2,152,065 7.950 2013-03-25
431 2013-03-22 266,900 1,100 1.16 23,041,600 2,468,825 9.250 2013-03-20
432 2013-03-21 265,800 11,800 1.15 23,041,600 2,325,750 8.750 2013-03-19
433 2013-03-20 254,000 5,000 1.10 23,041,600 2,476,500 9.750 2013-03-18
434 2013-03-14 249,000 -4,000 1.08 23,041,600 3,012,900 12.10 2013-03-12
435 2013-03-12 253,000 -6,500 1.10 23,041,600 2,998,050 11.85 2013-03-08
436 2013-03-05 259,500 6,000 1.13 23,041,600 3,139,950 12.10 2013-03-01
437 2013-03-04 253,500 -10,000 1.10 23,041,600 3,232,125 12.75 2013-02-28
438 2013-03-01 263,500 3,600 1.14 23,041,600 3,227,875 12.25 2013-02-27
439 2013-02-28 259,900 -2,000 1.13 23,041,600 3,235,755 12.45 2013-02-26
440 2013-02-27 261,900 17,000 1.14 23,041,600 3,339,225 12.75 2013-02-25
441 2013-02-26 244,900 8,800 1.06 23,041,600 3,122,475 12.75 2013-02-22
442 2013-02-25 236,100 -7,800 1.02 23,041,600 2,880,420 12.20 2013-02-21
443 2013-02-18 243,900 9,800 1.06 23,041,600 2,134,125 8.750 2013-02-14
444 2013-02-15 234,100 3,000 1.02 23,041,600 1,943,030 8.300 2013-02-08
445 2013-02-05 231,100 800 1.00 23,041,600 1,606,145 6.950 2013-02-01
446 2013-01-23 230,300 100 1.00 23,041,600 1,669,675 7.250 2013-01-21
447 2013-01-22 230,200 600 1.00 23,041,600 1,703,480 7.400 2013-01-18
448 2013-01-09 229,600 -4,000 1.00 23,041,600 1,951,600 8.500 2013-01-07
449 2012-12-21 233,600 6,500 1.01 23,041,600 1,448,320 6.200 2012-12-19
450 2012-12-20 227,100 5,100 0.99 23,041,600 1,373,955 6.050 2012-12-18
451 2012-12-10 222,000 3,500 0.96 23,041,600 1,498,500 6.750 2012-12-06
452 2012-11-13 218,500 4,600 0.95 23,041,600 1,627,825 7.450 2012-11-09
453 2012-11-06 213,900 6,300 0.93 23,041,600 1,604,250 7.500 2012-11-02
454 2012-10-18 207,600 -1,000 0.90 23,041,600 1,557,000 7.500 2012-10-16
455 2012-10-04 208,600 5,600 0.91 23,041,600 1,668,800 8.000 2012-09-28
456 2012-09-18 203,000 5,700 0.88 23,041,600 1,624,000 8.000 2012-09-14
457 2012-09-17 197,300 -2,600 0.86 23,041,600 1,578,400 8.000 2012-09-13
458 2012-09-14 199,900 7,400 0.87 23,041,600 1,589,205 7.950 2012-09-12
459 2012-08-27 192,500 1,200 1.00 19,201,600 1,607,375 8.350 2012-08-23
460 2012-08-24 191,300 42,400 1.00 19,201,600 1,578,225 8.250 2012-08-22
461 2012-08-23 148,900 7,000 0.78 19,201,600 1,228,425 8.250 2012-08-21
462 2012-08-22 141,900 17,800 0.74 19,201,600 1,191,960 8.400 2012-08-20
463 2012-08-20 124,100 34,900 0.65 19,201,600 961,775 7.750 2012-08-16
464 2012-08-16 89,200 19,600 0.46 19,201,600 682,380 7.650 2012-08-14
465 2012-08-15 69,600 9,300 0.36 19,201,600 522,000 7.500 2012-08-13
466 2012-08-08 60,300 -900 0.31 19,201,600 464,310 7.700 2012-08-06
467 2012-06-21 61,200 2,800 0.32 19,201,600 413,100 6.750 2012-06-19
468 2012-06-12 58,400 3,100 0.30 19,201,600 467,200 8.000 2012-06-08
469 2012-05-30 55,300 -3,900 0.29 19,201,600 456,225 8.250 2012-05-28
470 2012-05-28 59,200 4,800 0.31 19,201,600 497,280 8.400 2012-05-24
471 2012-04-23 54,400 10,700 0.28 19,201,600 440,640 8.100 2012-04-19
472 2012-04-16 43,700 4,300 0.23 19,201,600 358,340 8.200 2012-04-12
473 2012-04-13 39,400 2,200 0.21 19,201,600 348,690 8.850 2012-04-11
474 2012-04-05 37,200 2,000 0.19 19,201,600 372,000 10.00 2012-04-02
475 2012-03-28 35,200 900 0.18 19,201,600 352,000 10.00 2012-03-26
476 2012-03-27 34,300 -1,200 0.18 19,201,600 343,000 10.00 2012-03-23
477 2012-03-14 35,500 -9,800 0.18 19,201,600 376,300 10.60 2012-03-12
478 2012-03-13 45,300 9,800 0.24 19,201,600 457,530 10.10 2012-03-09
479 2012-03-12 35,500 3,000 0.18 19,201,600 355,000 10.00 2012-03-08
480 2012-03-09 32,500 13,300 0.17 19,201,600 331,500 10.20 2012-03-07
481 2012-01-09 19,200 10,000 0.10 19,201,600 166,080 8.650 2012-01-05
482 2012-01-04 9,200 -5,400 0.05 19,201,600 79,120 8.600 2011-12-30
483 2011-12-29 14,600 -12,600 0.08 19,201,600 108,770 7.450 2011-12-23
484 2011-12-23 27,200 -61,600 0.14 19,201,600 228,480 8.400 2011-12-21
485 2011-12-07 88,800 200 0.46 19,201,600 865,800 9.750 2011-12-05
486 2011-10-21 88,600 -200 0.46 19,201,600 899,290 10.15 2011-10-19
487 2011-09-26 88,800 19,200 0.46 19,201,600 972,360 10.95 2011-09-22
488 2011-09-22 69,600 3,000 0.36 19,201,600 796,920 11.45 2011-09-20
489 2011-08-10 66,600 20,100 0.35 19,201,600 765,900 11.50 2011-08-08
490 2011-07-26 46,500 3,400 0.24 19,201,600 555,675 11.95 2011-07-22
491 2011-07-11 43,100 5,000 0.22 19,201,600 532,285 12.35 2011-07-07
492 2011-06-14 38,100 -7,300 0.20 19,201,600 405,765 10.65 2011-06-10
493 2011-04-14 45,400 -8,200 0.24 19,201,600 560,690 12.35 2011-04-12
494 2011-02-18 53,600 1,600 0.28 19,201,600 656,600 12.25 2011-02-16
495 2011-02-09 52,000 -2,200 0.27 19,201,600 650,000 12.50 2011-02-07
496 2011-01-27 54,200 -25,900 0.28 19,201,600 655,820 12.10 2011-01-25
497 2011-01-14 80,100 -10,600 0.42 19,201,600 1,061,325 13.25 2011-01-12
498 2011-01-11 90,700 -12,100 0.47 19,201,600 1,179,100 13.00 2011-01-07
499 2011-01-10 102,800 2,400 0.54 19,201,600 1,362,100 13.25 2011-01-06
500 2011-01-03 100,400 -9,000 0.52 19,201,600 1,480,900 14.75 2010-12-29
501 2010-12-30 109,400 1,300 0.57 19,201,600 1,586,300 14.50 2010-12-28
502 2010-12-29 108,100 -4,500 0.56 19,201,600 1,594,475 14.75 2010-12-23
503 2010-12-23 112,600 13,400 0.59 19,201,600 1,407,500 12.50 2010-12-21
504 2010-12-22 99,200 1,600 0.52 19,201,600 1,205,280 12.15 2010-12-20
505 2010-12-10 97,600 7,600 0.51 19,201,600 1,215,120 12.45 2010-12-08
506 2010-12-08 90,000 3,800 0.47 19,201,600 1,107,000 12.30 2010-12-06
507 2010-12-07 86,200 1,400 0.45 19,201,600 1,068,880 12.40 2010-12-03
508 2010-11-29 84,800 1,500 0.44 19,201,600 1,055,760 12.45 2010-11-25
509 2010-11-24 83,300 12,000 0.43 19,201,600 1,062,075 12.75 2010-11-22
510 2010-11-23 71,300 6,100 0.37 19,201,600 909,075 12.75 2010-11-19
511 2010-11-19 65,200 2,800 0.34 19,201,600 811,740 12.45 2010-11-17
512 2010-11-17 62,400 -7,000 0.32 19,201,600 773,760 12.40 2010-11-15
513 2010-11-05 69,400 3,900 0.36 19,201,600 884,850 12.75 2010-11-03
514 2010-11-01 65,500 5,400 0.34 19,201,600 815,475 12.45 2010-10-28
515 2010-10-21 60,100 -5,600 0.31 19,201,600 751,250 12.50 2010-10-19
516 2010-10-15 65,700 -6,000 0.34 19,201,600 837,675 12.75 2010-10-13
517 2010-10-11 71,700 1,200 0.37 19,201,600 914,175 12.75 2010-10-07
518 2010-10-05 70,500 32,800 0.37 19,201,600 934,125 13.25 2010-09-30
519 2010-09-30 37,700 6,300 0.20 19,201,600 490,100 13.00 2010-09-28
520 2010-09-29 31,400 6,300 0.16 19,201,600 423,900 13.50 2010-09-27
521 2010-09-24 25,100 800 0.13 19,201,600 338,850 13.50 2010-09-21
522 2010-09-22 24,300 800 0.13 19,201,600 328,050 13.50 2010-09-20
523 2010-09-21 23,500 -9,600 0.12 19,201,600 323,125 13.75 2010-09-17
524 2010-09-16 33,100 -13,600 0.17 19,201,600 455,125 13.75 2010-09-14
525 2010-09-15 46,700 2,400 0.24 19,201,600 630,450 13.50 2010-09-13
526 2010-09-13 44,300 26,100 0.23 19,201,600 598,050 13.50 2010-09-09
527 2010-09-09 18,200 2,200 0.09 19,201,600 236,600 13.00 2010-09-07
528 2010-08-24 16,000 -5,700 0.08 19,201,600 208,000 13.00 2010-08-20
529 2010-08-19 21,700 4,700 0.11 19,201,600 292,950 13.50 2010-08-17
530 2010-08-16 17,000 -6,000 0.09 19,201,600 238,000 14.00 2010-08-12
531 2010-08-12 23,000 -9,600 0.15 15,361,600 327,750 14.25 2010-08-10
532 2010-08-10 32,600 -5,000 0.21 15,361,600 456,400 14.00 2010-08-06
533 2010-07-15 37,600 23,200 0.24 15,361,600 545,200 14.50 2010-07-13
534 2010-07-13 14,400 5,000 0.09 15,361,600 212,400 14.75 2010-07-09
535 2010-07-07 9,400 5,300 0.06 15,361,600 141,000 15.00 2010-07-05
536 2010-03-26 4,100 -5,800 0.03 12,801,600 61,500 15.00 2010-03-24
537 2010-03-23 9,900 -1,100 0.08 12,801,600 170,775 17.25 2010-03-19
538 2010-03-19 11,000 -6,800 0.09 12,801,600 189,750 17.25 2010-03-17
539 2010-03-18 17,800 -6,100 0.14 12,801,600 289,250 16.25 2010-03-16
540 2010-03-17 23,900 2,700 0.19 12,801,600 394,350 16.50 2010-03-15
541 2010-03-12 21,200 4,900 0.17 12,801,600 328,600 15.50 2010-03-10
542 2010-03-11 16,300 1,700 0.13 12,801,600 268,950 16.50 2010-03-09
543 2010-03-10 14,600 2,800 0.11 12,801,600 240,900 16.50 2010-03-08
544 2010-03-09 11,800 3,600 0.11 10,668,000 179,950 15.25 2010-03-05
545 2010-03-02 8,200 -300 0.08 10,668,000 110,700 13.50 2010-02-26
546 2010-02-03 8,500 100 0.08 10,668,000 116,875 13.75 2010-02-01
547 2010-02-01 8,400 -4,200 0.08 10,668,000 111,300 13.25 2010-01-28
548 2010-01-21 12,600 -11,700 0.12 10,668,000 160,650 12.75 2010-01-19
549 2010-01-19 24,300 -8,700 0.23 10,668,000 292,815 12.05 2010-01-15
550 2010-01-18 33,000 -1,000 0.31 10,668,000 407,550 12.35 2010-01-14
551 2010-01-15 34,000 -100 0.32 10,668,000 419,900 12.35 2010-01-13
552 2010-01-14 34,100 -7,900 0.32 10,668,000 424,545 12.45 2010-01-12
553 2010-01-13 42,000 -7,400 0.39 10,668,000 522,900 12.45 2010-01-11
554 2010-01-11 49,400 -900 0.46 10,668,000 629,850 12.75 2010-01-07
555 2010-01-05 50,300 1,400 0.47 10,668,000 679,050 13.50 2009-12-30
556 2010-01-04 48,900 100 0.46 10,668,000 660,150 13.50 2009-12-29
557 2009-12-22 48,800 2,500 0.46 10,668,000 585,600 12.00 2009-12-18
558 2009-12-21 46,300 900 0.43 10,668,000 546,340 11.80 2009-12-17
559 2009-12-18 45,400 3,400 0.43 10,668,000 533,450 11.75 2009-12-16
560 2009-12-14 42,000 32,200 0.39 10,668,000 567,000 13.50 2009-12-10
561 2009-12-11 9,800 -1,000 0.09 10,668,000 134,750 13.75 2009-12-09
562 2009-12-10 10,800 -400 0.10 10,668,000 167,400 15.50 2009-12-08
563 2009-12-09 11,200 9,900 0.10 10,668,000 168,000 15.00 2009-12-07
564 2009-12-08 1,300 400 0.01 10,668,000 16,900 13.00 2009-12-04
565 2009-12-07 900 -4,500 0.01 10,668,000 12,375 13.75 2009-12-03
566 2009-11-30 5,400 5,400 0.05 10,668,000 76,950 14.25 2009-11-26
567 2009-11-27 0 -14,900 0.00 10,668,000 0 14.25 2009-11-25
568 2009-11-25 14,900 400 0.14 10,668,000 167,625 11.25 2009-11-23
569 2009-11-24 14,500 8,000 0.14 10,668,000 170,375 11.75 2009-11-20
570 2009-11-20 6,500 2,200 0.06 10,668,000 81,250 12.50 2009-11-18
571 2009-11-19 4,300 2,000 0.04 10,668,000 51,385 11.95 2009-11-17
572 2009-11-18 2,300 2,300 0.02 10,668,000 27,485 11.95 2009-11-16
573 2007-07-04 0 -2,000 0.00 10,000,000 0 16.00 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top