China Biotech Services Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08037  2004-06-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.800 2025-11-04
2 2025-11-05 0.790 2025-11-03
3 2025-10-30 1,600,100 30,000 0.16 975,731,150 1,424,089 0.890 2025-10-27
4 2025-10-17 1,570,100 10,000 0.16 975,731,150 1,554,399 0.990 2025-10-15
5 2025-10-15 1,560,100 -15,000 0.16 975,731,150 1,497,696 0.960 2025-10-13
6 2025-10-06 1,575,100 70,000 0.16 975,731,150 1,575,100 1.000 2025-10-02
7 2025-10-03 1,505,100 -5,000 0.15 975,731,150 1,520,151 1.010 2025-09-30
8 2025-10-02 1,510,100 50,000 0.15 975,731,150 1,525,201 1.010 2025-09-29
9 2025-09-24 1,460,100 40,000 0.15 975,731,150 1,518,504 1.040 2025-09-22
10 2025-09-22 1,420,100 25,000 0.15 975,731,150 1,462,703 1.030 2025-09-18
11 2025-09-19 1,395,100 40,000 0.14 975,731,150 1,506,708 1.080 2025-09-17
12 2025-09-18 1,355,100 -135,000 0.14 975,731,150 1,477,059 1.090 2025-09-16
13 2025-09-17 1,490,100 -35,000 0.15 975,731,150 1,564,605 1.050 2025-09-15
14 2025-09-16 1,525,100 10,000 0.16 975,731,150 1,601,355 1.050 2025-09-12
15 2025-09-15 1,515,100 15,000 0.16 975,731,150 1,621,157 1.070 2025-09-11
16 2025-09-11 1,500,100 35,000 0.15 975,731,150 1,605,107 1.070 2025-09-09
17 2025-09-09 1,465,100 5,000 0.15 975,731,150 1,479,751 1.010 2025-09-05
18 2025-09-04 1,460,100 -40,000 0.15 975,731,150 1,430,898 0.980 2025-09-02
19 2025-09-03 1,500,100 -20,000 0.15 975,731,150 1,500,100 1.000 2025-09-01
20 2025-09-02 1,520,100 20,000 0.16 975,731,150 1,611,306 1.060 2025-08-29
21 2025-09-01 1,500,100 10,000 0.15 975,731,150 1,320,088 0.880 2025-08-28
22 2025-08-29 1,490,100 -10,000 0.15 975,731,150 1,519,902 1.020 2025-08-27
23 2025-08-28 1,500,100 -40,000 0.15 975,731,150 1,575,105 1.050 2025-08-26
24 2025-08-27 1,540,100 65,000 0.16 975,731,150 1,740,313 1.130 2025-08-25
25 2025-08-26 1,475,100 -25,000 0.15 975,731,150 1,799,622 1.220 2025-08-22
26 2025-08-25 1,500,100 -55,000 0.15 975,731,150 1,485,099 0.990 2025-08-21
27 2025-08-22 1,555,100 -30,000 0.16 975,731,150 1,337,386 0.860 2025-08-20
28 2025-08-20 1,585,100 -55,000 0.16 975,731,150 1,394,888 0.880 2025-08-18
29 2025-08-19 1,640,100 -10,000 0.17 975,731,150 1,328,481 0.810 2025-08-15
30 2025-08-11 1,650,100 45,000 0.17 975,731,150 1,039,563 0.630 2025-08-07
31 2025-07-29 1,605,100 5,000 0.16 975,731,150 1,091,468 0.680 2025-07-25
32 2025-07-24 1,600,100 55,000 0.16 975,731,150 1,248,078 0.780 2025-07-22
33 2025-07-23 1,545,100 -70,000 0.16 975,731,150 1,266,982 0.820 2025-07-21
34 2025-07-22 1,615,100 5,000 0.17 975,731,150 1,146,721 0.710 2025-07-18
35 2025-07-21 1,610,100 -40,000 0.17 975,731,150 1,110,969 0.690 2025-07-17
36 2025-07-17 1,650,100 165,000 0.17 975,731,150 1,072,565 0.650 2025-07-15
37 2025-07-16 1,485,100 150,000 0.15 975,731,150 1,054,421 0.710 2025-07-14
38 2025-07-15 1,335,100 -10,000 0.14 975,731,150 961,272 0.720 2025-07-11
39 2025-07-11 1,345,100 35,000 0.14 975,731,150 874,315 0.650 2025-07-09
40 2025-06-19 1,310,100 10,000 0.13 975,731,150 969,474 0.740 2025-06-17
41 2025-06-12 1,300,100 70,000 0.13 975,731,150 988,076 0.760 2025-06-10
42 2025-06-11 1,230,100 35,000 0.13 975,731,150 1,008,682 0.820 2025-06-09
43 2025-06-04 1,195,100 -5,000 0.12 975,731,150 1,015,835 0.850 2025-06-02
44 2025-05-20 1,200,100 -45,000 0.12 975,731,150 840,070 0.700 2025-05-16
45 2025-05-16 1,245,100 -1,000 0.13 975,731,150 734,609 0.590 2025-05-14
46 2025-05-14 1,246,100 -5,000 0.13 975,731,150 685,355 0.550 2025-05-12
47 2025-05-12 1,251,100 5,000 0.13 975,731,150 675,594 0.540 2025-05-08
48 2025-05-09 1,246,100 -20,000 0.13 975,731,150 566,976 0.455 2025-05-07
49 2025-05-08 1,266,100 -5,000 0.13 975,731,150 569,745 0.450 2025-05-06
50 2025-05-06 1,271,100 -20,000 0.13 975,731,150 483,018 0.380 2025-04-30
51 2025-04-07 1,291,100 40,000 0.13 975,731,150 516,440 0.400 2025-04-02
52 2025-03-19 1,251,100 20,000 0.13 975,731,150 550,484 0.440 2025-03-17
53 2025-02-26 1,231,100 -5,000 0.13 975,731,150 615,550 0.500 2025-02-24
54 2025-02-25 1,236,100 5,000 0.13 975,731,150 475,899 0.385 2025-02-21
55 2025-02-20 1,231,100 20,000 0.13 975,731,150 517,062 0.420 2025-02-18
56 2024-11-14 1,211,100 -70,000 0.12 975,731,150 569,217 0.470 2024-11-12
57 2024-11-06 1,281,100 70,000 0.13 975,731,150 538,062 0.420 2024-11-04
58 2024-10-22 1,211,100 -100,000 0.12 975,731,150 363,330 0.300 2024-10-18
59 2024-10-15 1,311,100 5,000 0.13 975,731,150 419,552 0.320 2024-10-10
60 2024-10-10 1,306,100 95,000 0.13 975,731,150 431,013 0.330 2024-10-08
61 2024-10-09 1,211,100 10,000 0.12 975,731,150 502,607 0.415 2024-10-07
62 2024-10-04 1,201,100 300,000 0.12 975,731,150 366,336 0.305 2024-10-02
63 2024-07-16 901,100 -35,000 0.09 963,231,150 396,484 0.440 2024-07-12
64 2024-06-17 936,100 -130,000 0.10 963,231,150 322,955 0.345 2024-06-13
65 2024-05-29 1,066,100 -25,000 0.11 963,231,150 378,466 0.355 2024-05-27
66 2024-05-24 1,091,100 25,000 0.11 963,231,150 354,608 0.325 2024-05-22
67 2024-05-14 1,066,100 -15,000 0.11 963,231,150 362,474 0.340 2024-05-10
68 2024-05-10 1,081,100 -20,000 0.11 963,231,150 313,519 0.290 2024-05-08
69 2024-05-08 1,101,100 20,000 0.11 963,231,150 324,825 0.295 2024-05-06
70 2024-05-07 1,081,100 15,000 0.11 963,231,150 356,763 0.330 2024-05-03
71 2024-04-30 1,066,100 -5,000 0.11 963,231,150 303,839 0.285 2024-04-26
72 2024-04-16 1,071,100 100,000 0.11 963,231,150 299,908 0.280 2024-04-12
73 2024-04-11 971,100 5,000 0.10 963,231,150 330,174 0.340 2024-04-09
74 2024-04-10 966,100 5,000 0.10 963,231,150 328,474 0.340 2024-04-08
75 2024-04-05 961,100 -20,000 0.10 963,231,150 312,358 0.325 2024-04-02
76 2024-04-03 981,100 5,000 0.10 963,231,150 343,385 0.350 2024-03-28
77 2024-03-27 976,100 -20,000 0.10 963,231,150 400,201 0.410 2024-03-25
78 2024-03-19 996,100 -20,000 0.10 963,231,150 448,245 0.450 2024-03-15
79 2024-03-11 1,016,100 -5,000 0.11 963,231,150 406,440 0.400 2024-03-07
80 2024-03-06 1,021,100 20,000 0.11 963,231,150 464,601 0.455 2024-03-04
81 2024-02-26 1,001,100 41,000 0.10 963,231,150 600,660 0.600 2024-02-22
82 2024-02-19 960,100 -15,000 0.10 963,231,150 528,055 0.550 2024-02-15
83 2023-11-09 975,100 65,000 0.10 963,231,150 633,815 0.650 2023-11-07
84 2023-10-24 910,100 -10,000 0.09 963,231,150 655,272 0.720 2023-10-19
85 2023-09-07 920,100 -10,000 0.10 963,231,150 680,874 0.740 2023-09-05
86 2023-09-04 930,100 -10,000 0.10 963,231,150 632,468 0.680 2023-08-30
87 2023-08-31 940,100 -10,000 0.10 963,231,150 611,065 0.650 2023-08-29
88 2023-08-15 950,100 -10,000 0.10 963,231,150 636,567 0.670 2023-08-11
89 2023-08-11 960,100 -15,000 0.10 963,231,150 643,267 0.670 2023-08-09
90 2023-07-06 975,100 -85,000 0.10 963,231,150 819,084 0.840 2023-07-04
91 2023-07-05 1,060,100 -240,000 0.11 963,231,150 879,883 0.830 2023-07-03
92 2023-07-03 1,300,100 -165,000 0.13 963,231,150 1,118,086 0.860 2023-06-29
93 2023-06-16 1,465,100 10,000 0.15 963,231,150 1,450,449 0.990 2023-06-14
94 2023-06-07 1,455,100 -165,000 0.15 963,231,150 1,338,692 0.920 2023-06-05
95 2023-06-06 1,620,100 -55,000 0.17 963,231,150 1,539,095 0.950 2023-06-02
96 2023-06-05 1,675,100 -145,000 0.17 963,231,150 1,507,590 0.900 2023-06-01
97 2023-06-01 1,820,100 -10,000 0.19 963,231,150 1,838,301 1.010 2023-05-30
98 2023-05-03 1,830,100 10,000 0.19 963,231,150 1,830,100 1.000 2023-04-28
99 2023-04-14 1,820,100 5,000 0.19 963,231,150 1,874,703 1.030 2023-04-12
100 2023-03-22 1,815,100 10,000 0.19 963,231,150 1,905,855 1.050 2023-03-20
101 2023-03-15 1,805,100 -45,000 0.19 963,231,150 1,913,406 1.060 2023-03-13
102 2023-03-14 1,850,100 10,000 0.19 963,231,150 1,850,100 1.000 2023-03-10
103 2023-03-13 1,840,100 15,000 0.19 963,231,150 1,876,902 1.020 2023-03-09
104 2023-02-16 1,825,100 -5,000 0.19 963,231,150 2,226,622 1.220 2023-02-14
105 2023-02-09 1,830,100 -15,000 0.19 963,231,150 2,342,528 1.280 2023-02-07
106 2023-02-07 1,845,100 -5,000 0.19 963,231,150 2,417,081 1.310 2023-02-03
107 2023-02-06 1,850,100 -15,000 0.19 963,231,150 2,183,118 1.180 2023-02-02
108 2023-02-03 1,865,100 15,000 0.19 963,231,150 1,977,006 1.060 2023-02-01
109 2023-01-30 1,850,100 -5,000 0.19 963,231,150 1,998,108 1.080 2023-01-26
110 2023-01-19 1,855,100 -5,000 0.19 963,231,150 1,947,855 1.050 2023-01-17
111 2023-01-11 1,860,100 -50,000 0.19 963,231,150 2,027,509 1.090 2023-01-09
112 2023-01-06 1,910,100 20,000 0.20 963,231,150 2,120,211 1.110 2023-01-04
113 2023-01-05 1,890,100 50,000 0.20 963,231,150 2,154,714 1.140 2023-01-03
114 2023-01-04 1,840,100 -5,000 0.19 963,231,150 2,116,115 1.150 2022-12-30
115 2023-01-03 1,845,100 -5,000 0.19 963,231,150 2,066,512 1.120 2022-12-29
116 2022-12-30 1,850,100 -60,000 0.19 963,231,150 2,072,112 1.120 2022-12-28
117 2022-12-29 1,910,100 -130,000 0.20 963,231,150 2,062,908 1.080 2022-12-23
118 2022-12-28 2,040,100 -20,000 0.21 963,231,150 2,080,902 1.020 2022-12-22
119 2022-12-22 2,060,100 70,000 0.21 963,231,150 2,183,706 1.060 2022-12-20
120 2022-12-21 1,990,100 -5,000 0.21 963,231,150 2,189,110 1.100 2022-12-19
121 2022-12-20 1,995,100 10,000 0.21 963,231,150 2,054,953 1.030 2022-12-16
122 2022-12-16 1,985,100 -10,000 0.21 963,231,150 2,183,610 1.100 2022-12-14
123 2022-12-15 1,995,100 5,000 0.21 963,231,150 2,194,610 1.100 2022-12-13
124 2022-12-13 1,990,100 25,000 0.21 963,231,150 2,089,605 1.050 2022-12-09
125 2022-12-09 1,965,100 100,000 0.20 963,231,150 2,200,912 1.120 2022-12-07
126 2022-12-08 1,865,100 -10,000 0.19 963,231,150 2,126,214 1.140 2022-12-06
127 2022-12-07 1,875,100 -5,000 0.19 963,231,150 2,062,610 1.100 2022-12-05
128 2022-12-06 1,880,100 -5,000 0.20 963,231,150 2,030,508 1.080 2022-12-02
129 2022-12-02 1,885,100 10,000 0.20 963,231,150 2,073,610 1.100 2022-11-30
130 2022-11-30 1,875,100 -15,000 0.19 963,231,150 2,043,859 1.090 2022-11-28
131 2022-11-28 1,890,100 5,000 0.20 963,231,150 2,098,011 1.110 2022-11-24
132 2022-11-24 1,885,100 10,000 0.20 963,231,150 2,054,759 1.090 2022-11-22
133 2022-11-23 1,875,100 -10,000 0.19 963,231,150 2,156,365 1.150 2022-11-21
134 2022-11-21 1,885,100 10,000 0.20 963,231,150 2,149,014 1.140 2022-11-17
135 2022-11-17 1,875,100 -10,000 0.19 963,231,150 2,175,116 1.160 2022-11-15
136 2022-11-16 1,885,100 5,000 0.20 963,231,150 2,035,908 1.080 2022-11-14
137 2022-11-15 1,880,100 5,000 0.20 963,231,150 1,974,105 1.050 2022-11-11
138 2022-10-31 1,875,100 -10,000 0.19 963,231,150 1,837,598 0.980 2022-10-27
139 2022-10-28 1,885,100 -10,000 0.20 963,231,150 1,941,653 1.030 2022-10-26
140 2022-10-27 1,895,100 -30,000 0.20 963,231,150 1,895,100 1.000 2022-10-25
141 2022-10-26 1,925,100 -10,000 0.20 963,231,150 1,905,849 0.990 2022-10-24
142 2022-10-17 1,935,100 -5,000 0.20 963,231,150 1,780,292 0.920 2022-10-13
143 2022-10-14 1,940,100 -40,000 0.20 963,231,150 1,746,090 0.900 2022-10-12
144 2022-10-13 1,980,100 20,000 0.21 963,231,150 1,821,692 0.920 2022-10-11
145 2022-10-05 1,960,100 -5,000 0.20 963,231,150 1,960,100 1.000 2022-09-30
146 2022-09-30 1,965,100 -5,000 0.20 963,231,150 2,063,355 1.050 2022-09-28
147 2022-09-29 1,970,100 -20,000 0.20 963,231,150 2,127,708 1.080 2022-09-27
148 2022-09-21 1,990,100 -5,000 0.21 963,231,150 2,328,417 1.170 2022-09-19
149 2022-09-19 1,995,100 40,000 0.21 963,231,150 2,374,169 1.190 2022-09-15
150 2022-09-16 1,955,100 10,000 0.20 963,231,150 2,326,569 1.190 2022-09-14
151 2022-09-15 1,945,100 -5,000 0.20 963,231,150 2,334,120 1.200 2022-09-13
152 2022-09-09 1,950,100 -20,000 0.20 963,231,150 2,301,118 1.180 2022-09-07
153 2022-09-06 1,970,100 65,000 0.20 963,231,150 2,324,718 1.180 2022-09-02
154 2022-09-05 1,905,100 5,000 0.20 963,231,150 2,248,018 1.180 2022-09-01
155 2022-08-31 1,900,100 15,000 0.20 963,231,150 2,261,119 1.190 2022-08-29
156 2022-08-30 1,885,100 10,000 0.20 963,231,150 2,167,865 1.150 2022-08-26
157 2022-08-26 1,875,100 30,000 0.19 963,231,150 2,175,116 1.160 2022-08-24
158 2022-08-25 1,845,100 -70,000 0.19 963,231,150 2,195,669 1.190 2022-08-23
159 2022-08-24 1,915,100 35,000 0.20 963,231,150 2,317,271 1.210 2022-08-22
160 2022-08-22 1,880,100 -55,000 0.20 963,231,150 2,406,528 1.280 2022-08-18
161 2022-08-18 1,935,100 -35,000 0.20 963,231,150 2,399,524 1.240 2022-08-16
162 2022-08-17 1,970,100 -30,000 0.20 963,231,150 2,364,120 1.200 2022-08-15
163 2022-08-09 2,000,100 -10,000 0.21 963,231,150 2,280,114 1.140 2022-08-05
164 2022-08-05 2,010,100 -15,000 0.21 963,231,150 2,090,504 1.040 2022-08-03
165 2022-08-04 2,025,100 -5,000 0.21 963,231,150 2,106,104 1.040 2022-08-02
166 2022-08-03 2,030,100 35,000 0.21 963,231,150 2,233,110 1.100 2022-08-01
167 2022-08-02 1,995,100 -65,000 0.21 963,231,150 2,234,512 1.120 2022-07-29
168 2022-08-01 2,060,100 100,000 0.21 963,231,150 2,327,913 1.130 2022-07-28
169 2022-07-29 1,960,100 30,000 0.20 963,231,150 2,254,115 1.150 2022-07-27
170 2022-07-28 1,930,100 25,000 0.20 963,231,150 2,219,615 1.150 2022-07-26
171 2022-07-27 1,905,100 10,000 0.20 963,231,150 2,171,814 1.140 2022-07-25
172 2022-07-26 1,895,100 100,000 0.20 963,231,150 2,236,218 1.180 2022-07-22
173 2022-07-25 1,795,100 -10,000 0.19 963,231,150 2,082,316 1.160 2022-07-21
174 2022-07-22 1,805,100 65,000 0.19 963,231,150 2,130,018 1.180 2022-07-20
175 2022-07-21 1,740,100 -35,000 0.18 963,231,150 2,053,318 1.180 2022-07-19
176 2022-07-20 1,775,100 175,000 0.18 963,231,150 2,076,867 1.170 2022-07-18
177 2022-07-18 1,600,100 10,000 0.17 963,231,150 2,080,130 1.300 2022-07-14
178 2022-07-15 1,590,100 70,000 0.17 963,231,150 2,067,130 1.300 2022-07-13
179 2022-07-14 1,520,100 -35,000 0.16 963,231,150 2,234,547 1.470 2022-07-12
180 2022-07-13 1,555,100 15,000 0.16 963,231,150 2,519,262 1.620 2022-07-11
181 2022-07-12 1,540,100 30,000 0.16 963,231,150 2,525,764 1.640 2022-07-08
182 2022-07-11 1,510,100 90,000 0.16 963,231,150 2,521,867 1.670 2022-07-07
183 2022-07-08 1,420,100 -40,000 0.15 963,231,150 2,385,768 1.680 2022-07-06
184 2022-07-07 1,460,100 25,000 0.15 963,231,150 2,452,968 1.680 2022-07-05
185 2022-07-06 1,435,100 110,000 0.15 963,231,150 2,439,670 1.700 2022-07-04
186 2022-07-04 1,325,100 -65,000 0.14 963,231,150 2,173,164 1.640 2022-06-29
187 2022-06-30 1,390,100 -50,000 0.14 963,231,150 2,627,289 1.890 2022-06-28
188 2022-06-29 1,440,100 -775,000 0.15 963,231,150 2,217,754 1.540 2022-06-27
189 2022-06-28 2,215,100 105,000 0.23 963,231,150 3,477,707 1.570 2022-06-24
190 2022-06-23 2,110,100 20,000 0.22 963,231,150 3,249,554 1.540 2022-06-21
191 2022-06-21 2,090,100 15,000 0.22 963,231,150 3,156,051 1.510 2022-06-17
192 2022-06-10 2,075,100 -5,000 0.22 963,231,150 3,133,401 1.510 2022-06-08
193 2022-06-07 2,080,100 -30,000 0.22 963,231,150 2,995,344 1.440 2022-06-02
194 2022-06-02 2,110,100 5,000 0.22 963,231,150 2,996,342 1.420 2022-05-31
195 2022-06-01 2,105,100 50,000 0.22 963,231,150 2,926,089 1.390 2022-05-30
196 2022-05-31 2,055,100 -50,000 0.21 963,231,150 2,877,140 1.400 2022-05-27
197 2022-05-24 2,105,100 -20,000 0.22 963,231,150 2,883,987 1.370 2022-05-20
198 2022-05-23 2,125,100 -65,000 0.22 963,231,150 2,932,638 1.380 2022-05-19
199 2022-05-19 2,190,100 95,000 0.23 963,231,150 3,000,437 1.370 2022-05-17
200 2022-05-13 2,095,100 5,000 0.22 963,231,150 2,870,287 1.370 2022-05-11
201 2022-04-27 2,090,100 25,000 0.22 963,231,150 2,863,437 1.370 2022-04-25
202 2022-04-26 2,065,100 15,000 0.21 963,231,150 2,829,187 1.370 2022-04-22
203 2022-04-25 2,050,100 450,000 0.21 963,231,150 2,849,639 1.390 2022-04-21
204 2022-04-21 1,600,100 5,000 0.17 963,231,150 2,176,136 1.360 2022-04-19
205 2022-04-13 1,595,100 -10,000 0.17 963,231,150 2,137,434 1.340 2022-04-11
206 2022-04-08 1,605,100 5,000 0.17 963,231,150 2,198,987 1.370 2022-04-06
207 2022-04-06 1,600,100 10,000 0.17 963,231,150 2,208,138 1.380 2022-04-01
208 2022-04-01 1,590,100 85,000 0.17 963,231,150 2,242,041 1.410 2022-03-30
209 2022-03-31 1,505,100 725,000 0.16 963,231,150 2,257,650 1.500 2022-03-29
210 2022-03-29 780,100 10,000 0.08 963,231,150 1,193,553 1.530 2022-03-25
211 2022-03-28 770,100 -85,000 0.08 963,231,150 1,232,160 1.600 2022-03-24
212 2022-03-25 855,100 -465,000 0.09 963,231,150 1,368,160 1.600 2022-03-23
213 2022-03-23 1,320,100 -55,000 0.14 963,231,150 1,755,733 1.330 2022-03-21
214 2022-03-22 1,375,100 -30,000 0.14 963,231,150 1,870,136 1.360 2022-03-18
215 2022-03-21 1,405,100 -15,000 0.15 963,231,150 1,840,681 1.310 2022-03-17
216 2022-03-18 1,420,100 145,000 0.15 963,231,150 1,860,331 1.310 2022-03-16
217 2022-03-17 1,275,100 10,000 0.13 963,231,150 1,581,124 1.240 2022-03-15
218 2022-03-16 1,265,100 -20,000 0.13 963,231,150 1,644,630 1.300 2022-03-14
219 2022-03-14 1,285,100 55,000 0.13 963,231,150 1,811,991 1.410 2022-03-10
220 2022-03-10 1,230,100 -10,000 0.13 963,231,150 1,709,839 1.390 2022-03-08
221 2022-03-09 1,240,100 30,000 0.13 963,231,150 1,711,338 1.380 2022-03-07
222 2022-03-08 1,210,100 -15,000 0.13 963,231,150 1,754,645 1.450 2022-03-04
223 2022-03-04 1,225,100 25,000 0.13 963,231,150 1,764,144 1.440 2022-03-02
224 2022-03-03 1,200,100 -295,000 0.12 963,231,150 1,788,149 1.490 2022-03-01
225 2022-03-02 1,495,100 150,000 0.16 963,231,150 2,137,993 1.430 2022-02-28
226 2022-03-01 1,345,100 -5,000 0.14 963,231,150 2,098,356 1.560 2022-02-25
227 2022-02-28 1,350,100 -60,000 0.14 963,231,150 2,119,657 1.570 2022-02-24
228 2022-02-25 1,410,100 140,000 0.15 963,231,150 2,326,665 1.650 2022-02-23
229 2022-02-24 1,270,100 40,000 0.13 963,231,150 2,006,758 1.580 2022-02-22
230 2022-02-23 1,230,100 -70,000 0.13 963,231,150 2,017,364 1.640 2022-02-21
231 2022-02-22 1,300,100 35,000 0.13 963,231,150 2,015,155 1.550 2022-02-18
232 2022-02-21 1,265,100 -20,000 0.13 963,231,150 2,036,811 1.610 2022-02-17
233 2022-02-18 1,285,100 -190,000 0.13 963,231,150 2,120,415 1.650 2022-02-16
234 2022-02-17 1,475,100 235,000 0.15 963,231,150 2,242,152 1.520 2022-02-15
235 2022-02-16 1,240,100 -25,000 0.13 963,231,150 1,736,140 1.400 2022-02-14
236 2022-02-15 1,265,100 20,000 0.13 963,231,150 1,733,187 1.370 2022-02-11
237 2022-02-14 1,245,100 80,000 0.13 963,231,150 1,830,297 1.470 2022-02-10
238 2022-02-11 1,165,100 60,000 0.12 963,231,150 1,829,207 1.570 2022-02-09
239 2022-02-10 1,105,100 25,000 0.11 963,231,150 1,790,262 1.620 2022-02-08
240 2022-02-09 1,080,100 -455,000 0.11 963,231,150 1,836,170 1.700 2022-02-07
241 2022-01-27 1,535,100 -90,000 0.16 963,231,150 1,765,365 1.150 2022-01-25
242 2022-01-26 1,625,100 -10,000 0.17 963,231,150 1,901,367 1.170 2022-01-24
243 2022-01-25 1,635,100 -70,000 0.17 963,231,150 1,962,120 1.200 2022-01-21
244 2022-01-24 1,705,100 -45,000 0.18 963,231,150 1,994,967 1.170 2022-01-20
245 2022-01-18 1,750,100 30,000 0.18 963,231,150 1,960,112 1.120 2022-01-14
246 2022-01-17 1,720,100 135,000 0.18 963,231,150 1,874,909 1.090 2022-01-13
247 2022-01-14 1,585,100 360,000 0.16 963,231,150 1,711,908 1.080 2022-01-12
248 2022-01-13 1,225,100 65,000 0.13 963,231,150 1,494,622 1.220 2022-01-11
249 2022-01-11 1,160,100 400,000 0.12 963,231,150 1,438,524 1.240 2022-01-07
250 2022-01-10 760,100 80,000 0.08 963,231,150 965,327 1.270 2022-01-06
251 2022-01-06 680,100 40,000 0.07 963,231,150 843,324 1.240 2022-01-04
252 2022-01-03 640,100 -15,000 0.07 963,231,150 838,531 1.310 2021-12-29
253 2021-12-14 655,100 -5,000 0.07 963,231,150 1,041,609 1.590 2021-12-10
254 2021-12-13 660,100 -10,000 0.07 963,231,150 963,746 1.460 2021-12-09
255 2021-12-10 670,100 -5,000 0.07 963,231,150 944,841 1.410 2021-12-08
256 2021-12-09 675,100 5,000 0.07 963,231,150 958,642 1.420 2021-12-07
257 2021-12-08 670,100 30,000 0.07 963,231,150 897,934 1.340 2021-12-06
258 2021-12-06 640,100 -215,000 0.07 963,231,150 1,254,596 1.960 2021-12-02
259 2021-12-03 855,100 200,000 0.09 963,231,150 1,641,792 1.920 2021-12-01
260 2021-12-02 655,100 -365,000 0.07 963,231,150 1,323,302 2.020 2021-11-30
261 2021-12-01 1,020,100 -695,000 0.11 963,231,150 2,081,004 2.040 2021-11-29
262 2021-11-30 1,715,100 -90,000 0.18 963,231,150 3,944,730 2.300 2021-11-26
263 2021-11-26 1,805,100 25,000 0.19 963,231,150 2,364,681 1.310 2021-11-24
264 2021-11-25 1,780,100 -5,000 0.18 963,231,150 2,314,130 1.300 2021-11-23
265 2021-11-24 1,785,100 -135,000 0.19 963,231,150 2,409,885 1.350 2021-11-22
266 2021-11-23 1,920,100 -5,000 0.20 963,231,150 2,188,914 1.140 2021-11-19
267 2021-11-22 1,925,100 15,000 0.20 963,231,150 2,136,861 1.110 2021-11-18
268 2021-11-17 1,910,100 10,000 0.20 963,231,150 2,024,706 1.060 2021-11-15
269 2021-11-16 1,900,100 -30,000 0.20 963,231,150 2,147,113 1.130 2021-11-12
270 2021-11-11 1,930,100 35,000 0.20 963,231,150 2,161,712 1.120 2021-11-09
271 2021-11-09 1,895,100 5,000 0.20 963,231,150 2,274,120 1.200 2021-11-05
272 2021-11-08 1,890,100 30,000 0.20 963,231,150 2,287,021 1.210 2021-11-04
273 2021-11-05 1,860,100 -15,000 0.19 963,231,150 2,213,519 1.190 2021-11-03
274 2021-10-28 1,875,100 15,000 0.19 963,231,150 2,325,124 1.240 2021-10-26
275 2021-10-26 1,860,100 60,000 0.19 963,231,150 2,269,322 1.220 2021-10-22
276 2021-10-22 1,800,100 -10,000 0.19 963,231,150 2,160,120 1.200 2021-10-20
277 2021-10-19 1,810,100 -1,545,000 0.19 963,231,150 2,262,625 1.250 2021-10-15
278 2021-10-18 3,355,100 15,000 0.35 963,231,150 4,395,181 1.310 2021-10-12
279 2021-10-11 3,340,100 -285,000 0.35 963,231,150 4,308,729 1.290 2021-10-07
280 2021-10-08 3,625,100 -10,000 0.38 963,231,150 4,966,387 1.370 2021-10-06
281 2021-09-30 3,635,100 5,000 0.38 963,231,150 5,016,438 1.380 2021-09-28
282 2021-09-29 3,630,100 10,000 0.38 963,231,150 5,045,839 1.390 2021-09-27
283 2021-09-28 3,620,100 30,000 0.38 963,231,150 4,995,738 1.380 2021-09-24
284 2021-09-23 3,590,100 60,000 0.37 963,231,150 5,097,942 1.420 2021-09-20
285 2021-09-21 3,530,100 5,000 0.37 963,231,150 5,153,946 1.460 2021-09-17
286 2021-09-20 3,525,100 95,000 0.37 963,231,150 5,111,395 1.450 2021-09-16
287 2021-09-17 3,430,100 50,000 0.36 963,231,150 5,145,150 1.500 2021-09-15
288 2021-09-15 3,380,100 10,000 0.35 963,231,150 4,867,344 1.440 2021-09-13
289 2021-09-03 3,370,100 10,000 0.35 963,231,150 4,718,140 1.400 2021-09-01
290 2021-09-01 3,360,100 10,000 0.35 963,231,150 4,771,342 1.420 2021-08-30
291 2021-08-31 3,350,100 -10,000 0.35 963,231,150 4,757,142 1.420 2021-08-27
292 2021-08-30 3,360,100 -20,000 0.35 963,231,150 4,872,145 1.450 2021-08-26
293 2021-08-19 3,380,100 30,000 0.35 963,231,150 5,205,354 1.540 2021-08-17
294 2021-08-11 3,350,100 820,000 0.35 963,231,150 5,293,158 1.580 2021-08-09
295 2021-08-09 2,530,100 -10,000 0.26 963,231,150 3,795,150 1.500 2021-08-05
296 2021-08-06 2,540,100 5,000 0.26 965,441,150 3,810,150 1.500 2021-08-04
297 2021-08-03 2,535,100 -30,000 0.26 965,441,150 3,625,193 1.430 2021-07-30
298 2021-08-02 2,565,100 10,000 0.27 965,441,150 3,821,999 1.490 2021-07-29
299 2021-07-29 2,555,100 300,000 0.26 965,441,150 3,704,895 1.450 2021-07-27
300 2021-07-28 2,255,100 -10,000 0.23 965,441,150 3,360,099 1.490 2021-07-26
301 2021-07-26 2,265,100 -10,000 0.23 965,441,150 3,669,462 1.620 2021-07-22
302 2021-07-23 2,275,100 230,000 0.24 965,441,150 3,685,662 1.620 2021-07-21
303 2021-07-22 2,045,100 5,000 0.21 965,441,150 3,394,866 1.660 2021-07-20
304 2021-07-21 2,040,100 -10,000 0.21 965,441,150 3,325,363 1.630 2021-07-19
305 2021-07-20 2,050,100 40,000 0.21 965,441,150 3,464,669 1.690 2021-07-16
306 2021-07-19 2,010,100 10,000 0.21 965,441,150 3,517,675 1.750 2021-07-15
307 2021-07-16 2,000,100 10,000 0.21 965,441,150 3,500,175 1.750 2021-07-14
308 2021-07-14 1,990,100 100,000 0.21 965,441,150 3,383,170 1.700 2021-07-12
309 2021-07-12 1,890,100 80,000 0.20 965,441,150 3,288,774 1.740 2021-07-08
310 2021-07-09 1,810,100 310,000 0.19 965,441,150 3,221,978 1.780 2021-07-07
311 2021-07-08 1,500,100 -10,000 0.16 965,441,150 2,595,173 1.730 2021-07-06
312 2021-07-07 1,510,100 330,000 0.16 965,441,150 2,567,170 1.700 2021-07-05
313 2021-07-06 1,180,100 10,000 0.12 965,441,150 1,935,364 1.640 2021-07-02
314 2021-07-05 1,170,100 -45,000 0.12 965,441,150 1,918,964 1.640 2021-06-30
315 2021-07-02 1,215,100 15,000 0.13 965,441,150 2,089,972 1.720 2021-06-29
316 2021-06-29 1,200,100 80,000 0.12 965,441,150 2,148,179 1.790 2021-06-25
317 2021-06-28 1,120,100 -15,000 0.12 965,441,150 2,094,587 1.870 2021-06-24
318 2021-06-25 1,135,100 -20,000 0.12 965,441,150 1,952,372 1.720 2021-06-23
319 2021-06-22 1,155,100 -5,000 0.12 965,441,150 1,547,834 1.340 2021-06-18
320 2021-06-21 1,160,100 -5,000 0.12 965,441,150 1,496,529 1.290 2021-06-17
321 2021-06-17 1,165,100 35,000 0.12 965,441,150 1,701,046 1.460 2021-06-15
322 2021-06-16 1,130,100 30,000 0.12 965,441,150 1,853,364 1.640 2021-06-11
323 2021-05-06 1,100,100 -15,000 0.11 965,441,150 1,463,133 1.330 2021-05-04
324 2021-04-23 1,115,100 -10,000 0.12 965,441,150 1,326,969 1.190 2021-04-21
325 2021-04-12 1,125,100 -7,000 0.12 965,441,150 1,372,622 1.220 2021-04-08
326 2021-04-07 1,132,100 -10,000 0.12 965,441,150 1,415,125 1.250 2021-03-31
327 2021-04-01 1,142,100 -45,000 0.12 965,441,150 1,450,467 1.270 2021-03-30
328 2021-03-30 1,187,100 -5,000 0.12 965,441,150 1,555,101 1.310 2021-03-26
329 2021-03-26 1,192,100 -105,000 0.12 965,441,150 1,728,545 1.450 2021-03-24
330 2021-03-25 1,297,100 25,000 0.13 965,441,150 1,997,534 1.540 2021-03-23
331 2021-03-23 1,272,100 5,000 0.13 965,441,150 1,908,150 1.500 2021-03-19
332 2021-03-22 1,267,100 75,000 0.13 965,441,150 1,938,663 1.530 2021-03-18
333 2021-03-19 1,192,100 5,000 0.12 965,441,150 1,966,965 1.650 2021-03-17
334 2021-03-16 1,187,100 -45,000 0.12 965,441,150 1,923,102 1.620 2021-03-12
335 2021-03-15 1,232,100 35,000 0.13 965,441,150 1,946,718 1.580 2021-03-11
336 2021-03-12 1,197,100 765,000 0.12 965,441,150 1,903,389 1.590 2021-03-10
337 2021-03-10 432,100 70,000 0.04 965,441,150 708,644 1.640 2021-03-08
338 2021-03-09 362,100 35,000 0.04 965,441,150 615,570 1.700 2021-03-05
339 2021-03-08 327,100 20,000 0.03 965,441,150 565,883 1.730 2021-03-04
340 2021-03-05 307,100 -45,000 0.03 965,441,150 555,851 1.810 2021-03-03
341 2021-03-04 352,100 35,000 0.04 965,441,150 605,612 1.720 2021-03-02
342 2021-03-02 317,100 -30,000 0.03 965,441,150 497,847 1.570 2021-02-26
343 2021-03-01 347,100 -5,000 0.04 965,441,150 583,128 1.680 2021-02-25
344 2021-02-26 352,100 45,000 0.04 965,441,150 595,049 1.690 2021-02-24
345 2021-02-24 307,100 30,000 0.03 965,441,150 537,425 1.750 2021-02-22
346 2021-02-23 277,100 5,000 0.03 965,441,150 484,925 1.750 2021-02-19
347 2021-02-19 272,100 55,000 0.03 965,441,150 511,548 1.880 2021-02-17
348 2021-02-17 217,100 15,000 0.02 965,441,150 499,330 2.300 2021-02-10
349 2021-02-16 202,100 -10,000 0.02 965,441,150 460,788 2.280 2021-02-09
350 2021-02-10 212,100 25,000 0.02 965,441,150 504,798 2.380 2021-02-08
351 2021-02-09 187,100 -15,000 0.02 965,441,150 370,458 1.980 2021-02-05
352 2021-02-08 202,100 -10,000 0.02 966,851,150 339,528 1.680 2021-02-04
353 2021-02-05 212,100 -45,000 0.02 966,851,150 322,392 1.520 2021-02-03
354 2021-02-04 257,100 20,000 0.03 966,851,150 380,508 1.480 2021-02-02
355 2021-02-03 237,100 15,000 0.02 966,851,150 362,763 1.530 2021-02-01
356 2021-02-01 222,100 -30,000 0.02 966,851,150 313,161 1.410 2021-01-28
357 2021-01-29 252,100 50,000 0.03 966,851,150 347,898 1.380 2021-01-27
358 2021-01-28 202,100 -45,000 0.02 966,851,150 276,877 1.370 2021-01-26
359 2021-01-26 247,100 -15,000 0.03 966,851,150 326,172 1.320 2021-01-22
360 2020-12-21 262,100 30,000 0.03 966,851,150 345,972 1.320 2020-12-17
361 2020-12-16 232,100 -5,000 0.02 966,851,150 313,335 1.350 2020-12-14
362 2020-12-14 237,100 45,000 0.02 966,851,150 312,972 1.320 2020-12-10
363 2020-12-10 192,100 -40,000 0.02 966,851,150 259,335 1.350 2020-12-08
364 2020-12-08 232,100 5,000 0.02 966,851,150 327,261 1.410 2020-12-04
365 2020-12-07 227,100 -5,000 0.02 966,851,150 317,940 1.400 2020-12-03
366 2020-12-03 232,100 5,000 0.02 966,851,150 329,582 1.420 2020-12-01
367 2020-12-02 227,100 35,000 0.02 966,851,150 329,295 1.450 2020-11-30
368 2020-11-30 192,100 -45,000 0.02 966,851,150 274,703 1.430 2020-11-26
369 2020-11-27 237,100 35,000 0.02 966,851,150 317,714 1.340 2020-11-25
370 2020-11-26 202,100 -60,000 0.02 966,851,150 274,856 1.360 2020-11-24
371 2020-11-25 262,100 -115,000 0.03 966,851,150 359,077 1.370 2020-11-23
372 2020-11-24 377,100 35,000 0.04 966,851,150 482,688 1.280 2020-11-20
373 2020-11-20 342,100 15,000 0.04 966,851,150 458,414 1.340 2020-11-18
374 2020-11-19 327,100 30,000 0.03 966,851,150 438,314 1.340 2020-11-17
375 2020-11-18 297,100 -30,000 0.03 966,851,150 407,027 1.370 2020-11-16
376 2020-11-16 327,100 35,000 0.03 966,851,150 454,669 1.390 2020-11-12
377 2020-11-13 292,100 -40,000 0.03 966,851,150 391,414 1.340 2020-11-11
378 2020-11-12 332,100 40,000 0.03 966,851,150 451,656 1.360 2020-11-10
379 2020-11-11 292,100 -40,000 0.03 966,851,150 397,256 1.360 2020-11-09
380 2020-11-10 332,100 10,000 0.03 966,851,150 458,298 1.380 2020-11-06
381 2020-11-09 322,100 15,000 0.03 966,851,150 444,498 1.380 2020-11-05
382 2020-11-06 307,100 -5,000 0.03 966,851,150 429,940 1.400 2020-11-04
383 2020-11-05 312,100 35,000 0.03 966,851,150 440,061 1.410 2020-11-03
384 2020-11-04 277,100 -5,000 0.03 966,851,150 401,795 1.450 2020-11-02
385 2020-11-03 282,100 10,000 0.03 966,851,150 409,045 1.450 2020-10-30
386 2020-11-02 272,100 -35,000 0.03 966,851,150 378,219 1.390 2020-10-29
387 2020-10-30 307,100 -5,000 0.03 966,851,150 442,224 1.440 2020-10-28
388 2020-10-29 312,100 -5,000 0.03 966,851,150 461,908 1.480 2020-10-27
389 2020-10-28 317,100 5,000 0.03 966,851,150 440,769 1.390 2020-10-23
390 2020-10-27 312,100 30,000 0.03 966,851,150 436,940 1.400 2020-10-22
391 2020-10-22 282,100 -5,000 0.03 966,851,150 400,582 1.420 2020-10-20
392 2020-10-21 287,100 -65,000 0.03 966,851,150 401,940 1.400 2020-10-19
393 2020-10-20 352,100 -10,000 0.04 966,851,150 496,461 1.410 2020-10-16
394 2020-10-19 362,100 20,000 0.04 966,851,150 499,698 1.380 2020-10-15
395 2020-10-16 342,100 15,000 0.04 966,851,150 475,519 1.390 2020-10-14
396 2020-10-15 327,100 -40,000 0.03 966,851,150 461,211 1.410 2020-10-12
397 2020-10-14 367,100 -10,000 0.04 966,851,150 517,611 1.410 2020-10-09
398 2020-10-12 377,100 65,000 0.04 966,851,150 531,711 1.410 2020-10-08
399 2020-10-09 312,100 -50,000 0.03 966,851,150 443,182 1.420 2020-10-07
400 2020-10-08 362,100 55,000 0.04 966,851,150 532,287 1.470 2020-10-06
401 2020-10-07 307,100 -10,000 0.03 966,851,150 454,508 1.480 2020-10-05
402 2020-10-06 317,100 -45,000 0.03 966,851,150 459,795 1.450 2020-09-30
403 2020-10-05 362,100 50,000 0.04 966,851,150 463,488 1.280 2020-09-29
404 2020-09-30 312,100 -65,000 0.03 966,851,150 408,851 1.310 2020-09-28
405 2020-09-29 377,100 10,000 0.04 966,851,150 490,230 1.300 2020-09-25
406 2020-09-28 367,100 85,000 0.04 966,851,150 491,914 1.340 2020-09-24
407 2020-09-25 282,100 -20,000 0.03 966,851,150 403,403 1.430 2020-09-23
408 2020-09-24 302,100 -30,000 0.03 966,851,150 380,646 1.260 2020-09-22
409 2020-09-23 332,100 -20,000 0.03 966,851,150 438,372 1.320 2020-09-21
410 2020-09-22 352,100 20,000 0.04 966,851,150 468,293 1.330 2020-09-18
411 2020-09-21 332,100 -5,000 0.03 966,851,150 451,656 1.360 2020-09-17
412 2020-09-18 337,100 45,000 0.03 966,851,150 448,343 1.330 2020-09-16
413 2020-09-17 292,100 -50,000 0.03 966,851,150 400,177 1.370 2020-09-15
414 2020-09-16 342,100 5,000 0.04 966,851,150 482,361 1.410 2020-09-14
415 2020-09-15 337,100 -40,000 0.03 966,851,150 478,682 1.420 2020-09-11
416 2020-09-14 377,100 -10,000 0.04 966,851,150 531,711 1.410 2020-09-10
417 2020-09-11 387,100 100,000 0.04 966,851,150 510,972 1.320 2020-09-09
418 2020-09-10 287,100 10,000 0.03 966,851,150 407,682 1.420 2020-09-08
419 2020-09-08 277,100 -25,000 0.03 966,851,150 401,795 1.450 2020-09-04
420 2020-09-07 302,100 -20,000 0.03 966,851,150 453,150 1.500 2020-09-03
421 2020-09-04 322,100 5,000 0.03 966,851,150 492,813 1.530 2020-09-02
422 2020-09-03 317,100 -25,000 0.03 966,851,150 491,505 1.550 2020-09-01
423 2020-09-02 342,100 55,000 0.04 966,851,150 506,308 1.480 2020-08-31
424 2020-09-01 287,100 -55,000 0.03 966,851,150 433,521 1.510 2020-08-28
425 2020-08-31 342,100 -20,000 0.04 966,851,150 526,834 1.540 2020-08-27
426 2020-08-28 362,100 -20,000 0.04 966,851,150 586,602 1.620 2020-08-26
427 2020-08-27 382,100 15,000 0.04 966,851,150 641,928 1.680 2020-08-25
428 2020-08-26 367,100 -20,000 0.04 966,851,150 627,741 1.710 2020-08-24
429 2020-08-25 387,100 5,000 0.04 966,851,150 661,941 1.710 2020-08-21
430 2020-08-24 382,100 60,000 0.04 966,851,150 622,823 1.630 2020-08-20
431 2020-08-21 322,100 -80,000 0.03 966,851,150 583,001 1.810 2020-08-19
432 2020-08-20 402,100 -95,000 0.04 966,851,150 739,864 1.840 2020-08-18
433 2020-08-19 497,100 -5,000 0.05 966,851,150 785,418 1.580 2020-08-17
434 2020-08-17 502,100 50,000 0.05 966,851,150 803,360 1.600 2020-08-13
435 2020-08-14 452,100 40,000 0.05 966,851,150 727,881 1.610 2020-08-12
436 2020-08-12 412,100 -75,000 0.04 966,851,150 667,602 1.620 2020-08-10
437 2020-08-11 487,100 65,000 0.05 966,851,150 842,683 1.730 2020-08-07
438 2020-08-10 422,100 -20,000 0.04 966,851,150 738,675 1.750 2020-08-06
439 2020-08-07 442,100 -10,000 0.05 966,851,150 795,780 1.800 2020-08-05
440 2020-08-06 452,100 35,000 0.05 966,851,150 804,738 1.780 2020-08-04
441 2020-08-05 417,100 -85,000 0.04 966,851,150 679,873 1.630 2020-08-03
442 2020-08-04 502,100 15,000 0.05 966,851,150 823,444 1.640 2020-07-31
443 2020-08-03 487,100 25,000 0.05 966,851,150 798,844 1.640 2020-07-30
444 2020-07-31 462,100 45,000 0.05 966,851,150 688,529 1.490 2020-07-29
445 2020-07-30 417,100 -50,000 0.04 966,851,150 629,821 1.510 2020-07-28
446 2020-07-29 467,100 10,000 0.05 966,851,150 695,979 1.490 2020-07-27
447 2020-07-28 457,100 40,000 0.05 966,851,150 694,792 1.520 2020-07-24
448 2020-07-27 417,100 -5,000 0.04 966,851,150 642,334 1.540 2020-07-23
449 2020-07-24 422,100 55,000 0.04 966,851,150 607,824 1.440 2020-07-22
450 2020-07-23 367,100 -50,000 0.04 966,851,150 502,927 1.370 2020-07-21
451 2020-07-22 417,100 30,000 0.04 966,851,150 579,769 1.390 2020-07-20
452 2020-07-21 387,100 -30,000 0.04 969,806,150 541,940 1.400 2020-07-17
453 2020-07-20 417,100 50,000 0.04 969,806,150 592,282 1.420 2020-07-16
454 2020-07-17 367,100 -15,000 0.04 969,806,150 572,676 1.560 2020-07-15
455 2020-07-16 382,100 50,000 0.04 969,806,150 588,434 1.540 2020-07-14
456 2020-07-15 332,100 -95,000 0.03 969,806,150 508,113 1.530 2020-07-13
457 2020-07-14 427,100 95,000 0.04 969,806,150 649,192 1.520 2020-07-10
458 2020-07-13 332,100 -50,000 0.03 969,806,150 501,471 1.510 2020-07-09
459 2020-07-10 382,100 40,000 0.04 969,806,150 596,076 1.560 2020-07-08
460 2020-07-09 342,100 15,000 0.04 969,806,150 530,255 1.550 2020-07-07
461 2020-07-08 327,100 -20,000 0.03 969,806,150 539,715 1.650 2020-07-06
462 2020-07-07 347,100 215,000 0.04 969,806,150 590,070 1.700 2020-07-03
463 2020-07-06 132,100 -15,000 0.01 969,806,150 192,866 1.460 2020-07-02
464 2020-07-03 147,100 -35,000 0.02 969,806,150 191,230 1.300 2020-06-30
465 2020-07-02 182,100 25,000 0.02 969,806,150 234,909 1.290 2020-06-29
466 2020-06-30 157,100 15,000 0.02 969,806,150 208,943 1.330 2020-06-26
467 2020-06-29 142,100 -5,000 0.01 969,806,150 181,888 1.280 2020-06-24
468 2020-06-26 147,100 -30,000 0.02 969,806,150 188,288 1.280 2020-06-23
469 2020-06-24 177,100 40,000 0.02 969,806,150 230,230 1.300 2020-06-22
470 2020-06-23 137,100 -30,000 0.01 969,806,150 176,859 1.290 2020-06-19
471 2020-06-22 167,100 25,000 0.02 969,806,150 213,888 1.280 2020-06-18
472 2020-06-19 142,100 -50,000 0.01 969,806,150 179,046 1.260 2020-06-17
473 2020-06-17 192,100 25,000 0.02 969,806,150 242,046 1.260 2020-06-15
474 2020-06-12 167,100 15,000 0.02 969,806,150 210,546 1.260 2020-06-10
475 2020-06-11 152,100 10,000 0.02 969,806,150 187,083 1.230 2020-06-09
476 2020-06-09 142,100 -15,000 0.01 969,806,150 174,783 1.230 2020-06-05
477 2020-06-08 157,100 -5,000 0.02 969,806,150 186,949 1.190 2020-06-04
478 2020-06-05 162,100 -25,000 0.02 969,806,150 188,036 1.160 2020-06-03
479 2020-06-04 187,100 10,000 0.02 969,806,150 218,907 1.170 2020-06-02
480 2020-06-03 177,100 20,000 0.02 969,806,150 210,749 1.190 2020-06-01
481 2020-06-01 157,100 -10,000 0.02 969,806,150 172,810 1.100 2020-05-28
482 2020-05-29 167,100 -30,000 0.02 969,806,150 192,165 1.150 2020-05-27
483 2020-05-28 197,100 55,000 0.02 969,806,150 216,810 1.100 2020-05-26
484 2020-05-27 142,100 -10,000 0.01 969,806,150 159,152 1.120 2020-05-25
485 2020-05-26 152,100 -65,000 0.02 969,806,150 167,310 1.100 2020-05-22
486 2020-05-22 217,100 40,000 0.02 969,806,150 240,981 1.110 2020-05-20
487 2020-05-21 177,100 -40,000 0.02 969,806,150 200,123 1.130 2020-05-19
488 2020-05-20 217,100 40,000 0.02 969,806,150 238,810 1.100 2020-05-18
489 2020-05-19 177,100 -30,000 0.02 969,806,150 189,497 1.070 2020-05-15
490 2020-05-18 207,100 -10,000 0.02 969,806,150 227,810 1.100 2020-05-14
491 2020-05-15 217,100 5,000 0.02 969,806,150 234,468 1.080 2020-05-13
492 2020-05-14 212,100 10,000 0.02 969,806,150 226,947 1.070 2020-05-12
493 2020-05-08 202,100 -25,000 0.02 969,806,150 208,163 1.030 2020-05-06
494 2020-05-05 227,100 10,000 0.02 969,806,150 256,623 1.130 2020-04-29
495 2020-05-04 217,100 5,000 0.02 969,806,150 245,323 1.130 2020-04-28
496 2020-04-29 212,100 10,000 0.02 969,806,150 237,552 1.120 2020-04-27
497 2020-04-28 202,100 15,000 0.02 969,806,150 226,352 1.120 2020-04-24
498 2020-04-27 187,100 -15,000 0.02 969,806,150 218,907 1.170 2020-04-23
499 2020-04-24 202,100 10,000 0.02 969,806,150 238,478 1.180 2020-04-22
500 2020-04-23 192,100 10,000 0.02 969,806,150 226,678 1.180 2020-04-21
501 2020-04-22 182,100 -35,000 0.02 969,806,150 214,878 1.180 2020-04-20
502 2020-04-17 217,100 10,000 0.02 969,806,150 256,178 1.180 2020-04-15
503 2020-04-06 207,100 5,000 0.02 969,806,150 246,449 1.190 2020-04-02
504 2020-04-01 202,100 -5,000 0.02 969,806,150 238,478 1.180 2020-03-30
505 2020-03-26 207,100 -25,000 0.02 969,806,150 248,520 1.200 2020-03-24
506 2020-03-25 232,100 -50,000 0.02 969,806,150 278,520 1.200 2020-03-23
507 2020-03-19 282,100 20,000 0.03 969,806,150 363,909 1.290 2020-03-17
508 2020-03-18 262,100 60,000 0.03 969,806,150 340,730 1.300 2020-03-16
509 2020-03-17 202,100 -60,000 0.02 969,806,150 246,562 1.220 2020-03-13
510 2020-03-16 262,100 -20,000 0.03 969,806,150 319,762 1.220 2020-03-12
511 2020-03-13 282,100 -20,000 0.03 969,806,150 344,162 1.220 2020-03-11
512 2020-03-12 302,100 20,000 0.03 969,806,150 368,562 1.220 2020-03-10
513 2020-03-11 282,100 40,000 0.03 969,806,150 346,983 1.230 2020-03-09
514 2020-03-10 242,100 -60,000 0.02 969,806,150 300,204 1.240 2020-03-06
515 2020-03-09 302,100 -20,000 0.03 969,806,150 377,625 1.250 2020-03-05
516 2020-03-05 322,100 40,000 0.03 969,806,150 386,520 1.200 2020-03-03
517 2020-02-20 282,100 30,000 0.03 969,806,150 352,625 1.250 2020-02-18
518 2020-02-04 252,100 -20,000 0.03 969,806,150 312,604 1.240 2020-01-31
519 2019-12-17 272,100 -20,000 0.03 969,806,150 353,730 1.300 2019-12-13
520 2019-12-10 292,100 -20,000 0.03 969,806,150 379,730 1.300 2019-12-06
521 2019-12-03 312,100 -40,000 0.03 969,806,150 390,125 1.250 2019-11-29
522 2019-11-05 352,100 -20,000 0.04 969,806,150 475,335 1.350 2019-11-01
523 2019-09-16 372,100 -20,000 0.04 968,656,150 483,730 1.300 2019-09-12
524 2019-09-02 392,100 -20,000 0.04 968,656,150 529,335 1.350 2019-08-29
525 2019-08-13 412,100 -20,000 0.04 968,656,150 576,940 1.400 2019-08-09
526 2019-08-01 432,100 -20,000 0.04 968,656,150 583,335 1.350 2019-07-30
527 2019-07-22 452,100 -60,000 0.05 968,656,150 596,772 1.320 2019-07-18
528 2019-07-02 512,100 -60,000 0.05 968,656,150 629,883 1.230 2019-06-27
529 2019-06-14 572,100 -20,000 0.06 968,656,150 743,730 1.300 2019-06-12
530 2019-05-31 592,100 -20,000 0.06 968,656,150 787,493 1.330 2019-05-29
531 2019-05-29 612,100 20,000 0.06 968,656,150 777,367 1.270 2019-05-27
532 2019-05-08 592,100 60,000 0.06 968,656,150 864,466 1.460 2019-05-06
533 2019-04-24 532,100 -20,000 0.05 968,656,150 899,249 1.690 2019-04-18
534 2019-04-18 552,100 80,000 0.06 968,656,150 877,839 1.590 2019-04-16
535 2019-04-17 472,100 -60,000 0.05 968,656,150 802,570 1.700 2019-04-15
536 2019-04-12 532,100 60,000 0.05 968,656,150 835,397 1.570 2019-04-10
537 2019-04-02 472,100 -40,000 0.05 968,656,150 793,128 1.680 2019-03-29
538 2019-02-21 512,100 -20,000 0.05 935,346,750 891,054 1.740 2019-02-19
539 2019-01-31 532,100 -20,000 0.06 935,346,750 957,780 1.800 2019-01-29
540 2019-01-30 552,100 20,000 0.06 935,346,750 999,301 1.810 2019-01-28
541 2019-01-22 532,100 -20,000 0.06 935,346,750 984,385 1.850 2019-01-18
542 2019-01-21 552,100 -20,000 0.06 935,346,750 999,301 1.810 2019-01-17
543 2018-11-30 572,100 -20,000 0.06 935,346,750 1,098,432 1.920 2018-11-28
544 2018-11-20 592,100 -40,000 0.06 935,346,750 1,053,938 1.780 2018-11-16
545 2018-10-19 632,100 20,000 0.07 935,866,750 1,055,607 1.670 2018-10-16
546 2018-10-16 612,100 40,000 0.07 935,866,750 1,009,965 1.650 2018-10-12
547 2018-10-15 572,100 -200,000 0.06 935,866,750 961,128 1.680 2018-10-11
548 2018-10-12 772,100 -20,000 0.08 935,866,750 1,297,128 1.680 2018-10-10
549 2018-10-08 792,100 -20,000 0.08 935,866,750 1,354,491 1.710 2018-10-04
550 2018-10-02 812,100 -20,000 0.09 935,866,750 1,388,691 1.710 2018-09-27
551 2018-09-21 832,100 -20,000 0.09 935,866,750 1,439,533 1.730 2018-09-19
552 2018-09-18 852,100 -20,000 0.09 935,866,750 1,576,385 1.850 2018-09-14
553 2018-09-14 872,100 -20,000 0.09 935,866,750 1,613,385 1.850 2018-09-12
554 2018-09-04 892,100 40,000 0.10 856,366,750 1,775,279 1.990 2018-08-31
555 2018-09-03 852,100 -100,000 0.10 856,366,750 1,772,368 2.080 2018-08-30
556 2018-08-31 952,100 -40,000 0.11 856,366,750 1,970,847 2.070 2018-08-29
557 2018-08-30 992,100 80,000 0.12 856,366,750 2,073,489 2.090 2018-08-28
558 2018-08-21 912,100 20,000 0.11 856,366,750 1,696,506 1.860 2018-08-17
559 2018-08-20 892,100 20,000 0.10 856,366,750 1,668,227 1.870 2018-08-16
560 2018-08-17 872,100 -40,000 0.10 856,366,750 1,648,269 1.890 2018-08-15
561 2018-08-10 912,100 -40,000 0.11 856,366,750 1,714,748 1.880 2018-08-08
562 2018-08-01 952,100 -60,000 0.11 856,366,750 1,713,780 1.800 2018-07-30
563 2018-07-26 1,012,100 -140,000 0.12 856,366,750 1,710,449 1.690 2018-07-24
564 2018-07-23 1,152,100 140,000 0.13 856,366,750 1,958,570 1.700 2018-07-19
565 2018-07-18 1,012,100 -60,000 0.12 856,366,750 1,649,723 1.630 2018-07-16
566 2018-07-17 1,072,100 60,000 0.13 856,366,750 1,736,802 1.620 2018-07-13
567 2018-07-16 1,012,100 -60,000 0.12 856,366,750 1,680,086 1.660 2018-07-12
568 2018-07-09 1,072,100 -80,000 0.13 856,366,750 1,640,313 1.530 2018-07-05
569 2018-06-27 1,152,100 60,000 0.13 856,366,750 2,085,301 1.810 2018-06-25
570 2018-06-05 1,092,100 -120,000 0.13 856,366,750 1,911,175 1.750 2018-06-01
571 2018-06-04 1,212,100 -40,000 0.14 856,366,750 2,084,812 1.720 2018-05-31
572 2018-05-30 1,252,100 -200,000 0.15 856,366,750 2,065,965 1.650 2018-05-28
573 2018-05-23 1,452,100 100,000 0.17 856,366,750 2,047,461 1.410 2018-05-18
574 2018-05-18 1,352,100 160,000 0.16 856,366,750 2,176,881 1.610 2018-05-16
575 2018-05-17 1,192,100 -240,000 0.14 856,366,750 2,002,728 1.680 2018-05-15
576 2018-05-15 1,432,100 120,000 0.17 856,366,750 2,076,545 1.450 2018-05-11
577 2018-05-14 1,312,100 -100,000 0.15 856,366,750 1,968,150 1.500 2018-05-10
578 2018-05-08 1,412,100 -60,000 0.16 856,366,750 2,231,118 1.580 2018-05-04
579 2018-05-07 1,472,100 20,000 0.17 856,366,750 2,178,708 1.480 2018-05-03
580 2018-05-03 1,452,100 40,000 0.17 856,366,750 2,381,444 1.640 2018-04-30
581 2018-04-30 1,412,100 -200,000 0.16 856,366,750 2,259,360 1.600 2018-04-26
582 2018-04-27 1,612,100 20,000 0.19 856,366,750 2,530,997 1.570 2018-04-25
583 2018-04-26 1,592,100 -40,000 0.19 856,366,750 2,515,518 1.580 2018-04-24
584 2018-04-23 1,632,100 40,000 0.19 856,366,750 2,595,039 1.590 2018-04-19
585 2018-04-20 1,592,100 -20,000 0.19 856,366,750 2,770,254 1.740 2018-04-18
586 2018-04-17 1,612,100 -110,000 0.19 856,366,750 2,708,328 1.680 2018-04-13
587 2018-04-16 1,722,100 -100,000 0.20 856,366,750 3,220,327 1.870 2018-04-12
588 2018-04-12 1,822,100 -40,000 0.21 856,366,750 3,516,653 1.930 2018-04-10
589 2018-04-11 1,862,100 80,000 0.22 856,366,750 3,537,990 1.900 2018-04-09
590 2018-04-09 1,782,100 -20,000 0.21 856,366,750 3,546,379 1.990 2018-04-04
591 2018-04-04 1,802,100 -40,000 0.21 856,366,750 3,568,158 1.980 2018-03-29
592 2018-03-28 1,842,100 -20,000 0.22 856,366,750 3,628,937 1.970 2018-03-26
593 2018-03-23 1,862,100 -100,000 0.22 856,366,750 3,724,200 2.000 2018-03-21
594 2018-03-22 1,962,100 -160,000 0.23 856,366,750 4,100,789 2.090 2018-03-20
595 2018-03-20 2,122,100 -30,000 0.25 856,366,750 4,222,979 1.990 2018-03-16
596 2018-03-15 2,152,100 -60,000 0.25 856,366,750 4,282,679 1.990 2018-03-13
597 2018-03-14 2,212,100 -6,000 0.26 856,366,750 4,446,321 2.010 2018-03-12
598 2018-03-13 2,218,100 20,000 0.26 856,366,750 4,325,295 1.950 2018-03-09
599 2018-03-09 2,198,100 -120,000 0.26 856,366,750 4,418,181 2.010 2018-03-07
600 2018-03-07 2,318,100 -20,000 0.27 856,366,750 3,963,951 1.710 2018-03-05
601 2018-03-06 2,338,100 -20,000 0.27 856,366,750 3,998,151 1.710 2018-03-02
602 2018-03-01 2,358,100 -20,000 0.28 856,366,750 4,008,770 1.700 2018-02-27
603 2018-02-23 2,378,100 20,000 0.28 856,366,750 4,042,770 1.700 2018-02-21
604 2018-02-22 2,358,100 -40,000 0.28 856,366,750 4,008,770 1.700 2018-02-20
605 2018-02-21 2,398,100 -40,000 0.28 856,366,750 4,100,751 1.710 2018-02-14
606 2018-02-14 2,438,100 20,000 0.28 856,366,750 3,998,484 1.640 2018-02-12
607 2018-02-13 2,418,100 -60,000 0.28 856,366,750 3,989,865 1.650 2018-02-09
608 2018-02-12 2,478,100 -20,000 0.29 856,366,750 4,212,770 1.700 2018-02-08
609 2018-02-08 2,498,100 -80,000 0.29 856,366,750 4,296,732 1.720 2018-02-06
610 2018-02-06 2,578,100 -20,000 0.30 856,366,750 4,511,675 1.750 2018-02-02
611 2018-02-02 2,598,100 -100,000 0.30 856,366,750 4,494,713 1.730 2018-01-31
612 2018-02-01 2,698,100 -20,000 0.32 856,366,750 4,856,580 1.800 2018-01-30
613 2018-01-31 2,718,100 120,000 0.32 856,366,750 4,756,675 1.750 2018-01-29
614 2018-01-26 2,598,100 20,000 0.30 856,366,750 4,988,352 1.920 2018-01-24
615 2018-01-25 2,578,100 -180,000 0.30 856,366,750 4,924,171 1.910 2018-01-23
616 2018-01-24 2,758,100 -20,000 0.32 856,366,750 5,433,457 1.970 2018-01-22
617 2018-01-23 2,778,100 -40,000 0.32 856,366,750 5,167,266 1.860 2018-01-19
618 2018-01-22 2,818,100 40,000 0.33 856,366,750 5,298,028 1.880 2018-01-18
619 2018-01-19 2,778,100 -20,000 0.32 856,366,750 5,139,485 1.850 2018-01-17
620 2018-01-18 2,798,100 80,000 0.33 856,366,750 5,176,485 1.850 2018-01-16
621 2018-01-17 2,718,100 -40,000 0.32 856,366,750 5,599,286 2.060 2018-01-15
622 2018-01-16 2,758,100 -200,000 0.32 856,366,750 4,606,027 1.670 2018-01-12
623 2018-01-15 2,958,100 -20,000 0.35 856,366,750 4,466,731 1.510 2018-01-11
624 2018-01-12 2,978,100 -20,000 0.35 856,366,750 4,467,150 1.500 2018-01-10
625 2018-01-11 2,998,100 460,000 0.35 856,366,750 4,796,960 1.600 2018-01-09
626 2018-01-10 2,538,100 -110,000 0.30 856,366,750 4,086,341 1.610 2018-01-08
627 2018-01-05 2,648,100 -120,000 0.31 856,366,750 2,886,429 1.090 2018-01-03
628 2018-01-04 2,768,100 -20,000 0.32 856,366,750 2,934,186 1.060 2018-01-02
629 2017-12-29 2,788,100 200,000 0.33 856,366,750 2,732,338 0.980 2017-12-27
630 2017-12-27 2,588,100 190,000 0.30 856,366,750 2,821,029 1.090 2017-12-21
631 2017-12-22 2,398,100 -200,000 0.28 856,366,750 2,757,815 1.150 2017-12-20
632 2017-12-20 2,598,100 -240,000 0.30 856,366,750 2,676,043 1.030 2017-12-18
633 2017-12-19 2,838,100 20,000 0.33 856,366,750 2,667,814 0.940 2017-12-15
634 2017-12-18 2,818,100 -120,000 0.33 856,366,750 2,677,195 0.950 2017-12-14
635 2017-12-15 2,938,100 -60,000 0.34 856,366,750 2,673,671 0.910 2017-12-13
636 2017-12-14 2,998,100 -160,000 0.35 856,366,750 2,668,309 0.890 2017-12-12
637 2017-12-13 3,158,100 -20,000 0.37 856,366,750 2,747,547 0.870 2017-12-11
638 2017-12-11 3,178,100 -80,000 0.37 856,366,750 2,606,042 0.820 2017-12-07
639 2017-12-08 3,258,100 100,000 0.38 856,366,750 2,508,737 0.770 2017-12-06
640 2017-12-06 3,158,100 300,000 0.37 856,366,750 2,842,290 0.900 2017-12-04
641 2017-12-05 2,858,100 -500,000 0.33 856,366,750 2,686,614 0.940 2017-12-01
642 2017-12-04 3,358,100 -40,000 0.39 856,366,750 2,820,804 0.840 2017-11-30
643 2017-11-23 3,398,100 -120,000 0.40 856,366,750 2,854,404 0.840 2017-11-21
644 2017-11-17 3,518,100 -40,000 0.41 856,366,750 2,814,480 0.800 2017-11-15
645 2017-11-16 3,558,100 -60,000 0.42 856,366,750 2,704,156 0.760 2017-11-14
646 2017-11-15 3,618,100 -80,000 0.42 856,366,750 2,749,756 0.760 2017-11-13
647 2017-11-01 3,698,100 40,000 0.43 856,366,750 2,699,613 0.730 2017-10-30
648 2017-10-31 3,658,100 40,000 0.43 856,366,750 2,780,156 0.760 2017-10-27
649 2017-10-27 3,618,100 40,000 0.42 856,366,750 2,894,480 0.800 2017-10-25
650 2017-10-20 3,578,100 20,000 0.45 788,366,750 2,934,042 0.820 2017-10-18
651 2017-10-19 3,558,100 -40,000 0.45 788,366,750 2,917,642 0.820 2017-10-17
652 2017-10-16 3,598,100 20,000 0.46 788,366,750 2,662,594 0.740 2017-10-12
653 2017-10-13 3,578,100 20,000 0.45 788,366,750 2,862,480 0.800 2017-10-11
654 2017-10-12 3,558,100 80,000 0.45 788,366,750 2,917,642 0.820 2017-10-10
655 2017-10-11 3,478,100 -100,000 0.44 788,366,750 2,782,480 0.800 2017-10-09
656 2017-10-10 3,578,100 80,000 0.45 788,366,750 2,683,575 0.750 2017-10-06
657 2017-10-09 3,498,100 -20,000 0.44 788,366,750 2,623,575 0.750 2017-10-04
658 2017-10-06 3,518,100 -100,000 0.45 788,366,750 2,568,213 0.730 2017-10-03
659 2017-10-04 3,618,100 -40,000 0.46 788,366,750 2,568,851 0.710 2017-09-29
660 2017-09-26 3,658,100 -40,000 0.46 788,366,750 2,524,089 0.690 2017-09-22
661 2017-09-22 3,698,100 -120,000 0.47 788,366,750 2,625,651 0.710 2017-09-20
662 2017-09-21 3,818,100 -20,000 0.48 788,366,750 2,634,489 0.690 2017-09-19
663 2017-09-19 3,838,100 -20,000 0.49 788,366,750 2,648,289 0.690 2017-09-15
664 2017-09-18 3,858,100 -100,000 0.49 788,366,750 2,700,670 0.700 2017-09-14
665 2017-09-15 3,958,100 -40,000 0.50 788,366,750 2,731,089 0.690 2017-09-13
666 2017-09-14 3,998,100 -80,000 0.51 788,366,750 2,758,689 0.690 2017-09-12
667 2017-09-13 4,078,100 260,000 0.52 788,366,750 2,732,327 0.670 2017-09-11
668 2017-09-12 3,818,100 80,000 0.48 788,366,750 2,787,213 0.730 2017-09-08
669 2017-09-06 3,738,100 -500,000 0.47 788,366,750 2,840,956 0.760 2017-09-04
670 2017-09-05 4,238,100 60,000 0.54 788,366,750 3,263,337 0.770 2017-09-01
671 2017-09-04 4,178,100 -180,000 0.53 788,366,750 2,632,203 0.630 2017-08-31
672 2017-09-01 4,358,100 100,000 0.55 788,366,750 2,353,374 0.540 2017-08-30
673 2017-08-31 4,258,100 180,000 0.54 788,366,750 2,256,793 0.530 2017-08-29
674 2017-08-30 4,078,100 -440,000 0.52 788,366,750 2,120,612 0.520 2017-08-28
675 2017-08-29 4,518,100 -720,000 0.57 788,366,750 2,349,412 0.520 2017-08-25
676 2017-08-28 5,238,100 -760,000 0.66 788,366,750 2,828,574 0.540 2017-08-24
677 2017-08-25 5,998,100 -240,000 0.76 788,366,750 3,298,955 0.550 2017-08-22
678 2017-08-24 6,238,100 -720,000 0.79 788,366,750 3,430,955 0.550 2017-08-21
679 2017-08-22 6,958,100 -200,000 0.88 788,366,750 3,757,374 0.540 2017-08-18
680 2017-08-21 7,158,100 -200,000 0.91 788,366,750 3,865,374 0.540 2017-08-17
681 2017-08-18 7,358,100 200,000 0.93 788,366,750 3,973,374 0.540 2017-08-16
682 2017-08-17 7,158,100 -600,000 0.91 788,366,750 3,936,955 0.550 2017-08-15
683 2017-08-15 7,758,100 20,000 0.98 788,366,750 4,034,212 0.520 2017-08-11
684 2017-08-14 7,738,100 -10,500 0.98 788,366,750 4,101,193 0.530 2017-08-10
685 2017-08-11 7,748,600 -680,000 0.98 788,366,750 4,106,758 0.530 2017-08-09
686 2017-08-10 8,428,600 -20,000 1.07 788,366,750 4,551,444 0.540 2017-08-08
687 2017-08-07 8,448,600 -1,000 1.07 788,366,750 4,308,786 0.510 2017-08-03
688 2017-08-03 8,449,600 940,000 1.07 788,366,750 4,393,792 0.520 2017-08-01
689 2017-08-02 7,509,600 -500,000 0.95 788,366,750 3,717,252 0.495 2017-07-31
690 2017-07-31 8,009,600 -460,000 1.02 788,366,750 3,964,752 0.495 2017-07-27
691 2017-07-28 8,469,600 -280,000 1.07 788,366,750 4,192,452 0.495 2017-07-26
692 2017-07-27 8,749,600 -500,000 1.11 788,366,750 4,199,808 0.480 2017-07-25
693 2017-07-26 9,249,600 -240,000 1.17 788,366,750 4,439,808 0.480 2017-07-24
694 2017-07-25 9,489,600 -220,000 1.20 788,366,750 4,507,560 0.475 2017-07-21
695 2017-07-17 9,709,600 -680,000 1.23 788,366,750 4,466,416 0.460 2017-07-13
696 2017-07-14 10,389,600 -80,000 1.32 788,366,750 4,779,216 0.460 2017-07-12
697 2017-07-13 10,469,600 -40,000 1.33 788,366,750 4,816,016 0.460 2017-07-11
698 2017-07-11 10,509,600 280,000 1.33 788,366,750 4,676,772 0.445 2017-07-07
699 2017-07-10 10,229,600 -80,000 1.30 788,366,750 4,705,616 0.460 2017-07-06
700 2017-07-07 10,309,600 -80,000 1.31 788,366,750 4,742,416 0.460 2017-07-05
701 2017-07-05 10,389,600 -300,000 1.32 788,366,750 4,935,060 0.475 2017-07-03
702 2017-07-04 10,689,600 -60,000 1.36 788,366,750 4,917,216 0.460 2017-06-30
703 2017-07-03 10,749,600 740,000 1.36 788,366,750 4,837,320 0.450 2017-06-29
704 2017-06-30 10,009,600 140,000 1.27 788,366,750 4,804,608 0.480 2017-06-28
705 2017-06-29 9,869,600 5,340,000 1.25 788,366,750 4,885,452 0.495 2017-06-27
706 2017-06-28 4,529,600 580,000 0.57 788,366,750 2,355,392 0.520 2017-06-26
707 2017-06-27 3,949,600 -100,000 0.50 788,366,750 2,014,296 0.510 2017-06-23
708 2017-06-26 4,049,600 -200,000 0.51 788,366,750 2,105,792 0.520 2017-06-22
709 2017-06-23 4,249,600 -80,000 0.54 788,366,750 2,167,296 0.510 2017-06-21
710 2017-06-22 4,329,600 1,060,000 0.55 788,366,750 2,208,096 0.510 2017-06-20
711 2017-06-21 3,269,600 540,000 0.41 788,366,750 1,602,104 0.490 2017-06-19
712 2017-06-20 2,729,600 660,000 0.35 788,366,750 1,364,800 0.500 2017-06-16
713 2017-06-08 2,069,600 -140,000 0.26 788,366,750 1,034,800 0.500 2017-06-06
714 2017-06-02 2,209,600 360,000 0.28 788,366,750 1,126,896 0.510 2017-05-31
715 2017-05-31 1,849,600 260,000 0.23 788,366,750 1,091,264 0.590 2017-05-26
716 2017-05-26 1,589,600 -20,000 0.20 788,366,750 1,017,344 0.640 2017-05-24
717 2017-05-17 1,609,600 -70,000 0.20 788,366,750 804,800 0.500 2017-05-15
718 2017-04-25 1,679,600 -60,000 0.21 788,366,750 823,004 0.490 2017-04-21
719 2017-03-29 1,739,600 -20,000 0.22 788,366,750 887,196 0.510 2017-03-27
720 2017-03-15 1,759,600 120,000 0.22 788,366,750 1,038,164 0.590 2017-03-13
721 2017-03-14 1,639,600 40,000 0.21 788,366,750 983,760 0.600 2017-03-10
722 2017-03-13 1,599,600 -20,000 0.20 788,366,750 943,764 0.590 2017-03-09
723 2017-03-10 1,619,600 -20,000 0.21 788,366,750 987,956 0.610 2017-03-08
724 2017-03-07 1,639,600 40,000 0.21 788,366,750 983,760 0.600 2017-03-03
725 2017-03-06 1,599,600 40,000 0.20 788,366,750 1,039,740 0.650 2017-03-02
726 2017-03-03 1,559,600 -40,000 0.20 788,366,750 951,356 0.610 2017-03-01
727 2017-02-23 1,599,600 -481,000 0.20 788,366,750 815,796 0.510 2017-02-21
728 2017-02-22 2,080,600 -120,000 0.26 788,366,750 988,285 0.475 2017-02-20
729 2017-02-21 2,200,600 120,000 0.28 788,366,750 1,001,273 0.455 2017-02-17
730 2017-02-20 2,080,600 60,000 0.26 788,366,750 884,255 0.425 2017-02-16
731 2017-02-17 2,020,600 80,000 0.26 788,366,750 818,343 0.405 2017-02-15
732 2017-02-16 1,940,600 40,000 0.25 788,366,750 795,646 0.410 2017-02-14
733 2017-02-15 1,900,600 -540,000 0.24 788,366,750 779,246 0.410 2017-02-13
734 2017-02-14 2,440,600 -20,000 0.31 788,366,750 866,413 0.355 2017-02-10
735 2017-02-13 2,460,600 -20,000 0.31 788,366,750 910,422 0.370 2017-02-09
736 2017-02-08 2,480,600 420,000 0.31 788,366,750 893,016 0.360 2017-02-06
737 2017-02-03 2,060,600 -840,000 0.26 788,366,750 679,998 0.330 2017-02-01
738 2017-01-25 2,900,600 -80,000 0.37 788,366,750 870,180 0.300 2017-01-23
739 2017-01-19 2,980,600 -40,000 0.38 788,366,750 953,792 0.320 2017-01-17
740 2017-01-18 3,020,600 -120,000 0.38 788,366,750 996,798 0.330 2017-01-16
741 2017-01-17 3,140,600 -60,000 0.40 788,366,750 1,067,804 0.340 2017-01-13
742 2017-01-10 3,200,600 80,000 0.41 788,366,750 1,120,210 0.350 2017-01-06
743 2017-01-05 3,120,600 60,000 0.40 788,366,750 1,139,019 0.365 2017-01-03
744 2017-01-04 3,060,600 760,000 0.39 788,366,750 1,101,816 0.360 2016-12-30
745 2016-12-29 2,300,600 -120,000 0.29 788,366,750 816,713 0.355 2016-12-23
746 2016-12-28 2,420,600 40,000 0.31 788,366,750 859,313 0.355 2016-12-22
747 2016-12-23 2,380,600 -40,000 0.30 788,366,750 892,725 0.375 2016-12-21
748 2016-12-22 2,420,600 -120,000 0.31 788,366,750 895,622 0.370 2016-12-20
749 2016-12-21 2,540,600 -180,000 0.32 788,366,750 901,913 0.355 2016-12-19
750 2016-12-19 2,720,600 -200,000 0.35 788,366,750 979,416 0.360 2016-12-15
751 2016-12-16 2,920,600 40,000 0.37 788,366,750 1,066,019 0.365 2016-12-14
752 2016-12-15 2,880,600 100,000 0.37 788,366,750 1,037,016 0.360 2016-12-13
753 2016-12-14 2,780,600 -300,000 0.35 788,366,750 945,404 0.340 2016-12-12
754 2016-12-12 3,080,600 160,000 0.39 788,366,750 954,986 0.310 2016-12-08
755 2016-12-07 2,920,600 -300,000 0.37 788,366,750 934,592 0.320 2016-12-05
756 2016-11-29 3,220,600 -160,000 0.41 788,366,750 789,047 0.245 2016-11-25
757 2016-11-25 3,380,600 -260,000 0.43 788,366,750 929,665 0.275 2016-11-23
758 2016-11-22 3,640,600 -200,000 0.46 788,366,750 1,001,165 0.275 2016-11-18
759 2016-11-21 3,840,600 500,000 0.49 788,366,750 1,036,962 0.270 2016-11-17
760 2016-11-17 3,340,600 20,000 0.42 788,366,750 968,774 0.290 2016-11-15
761 2016-11-16 3,320,600 120,000 0.42 788,366,750 929,768 0.280 2016-11-14
762 2016-11-14 3,200,600 40,000 0.41 788,366,750 800,150 0.250 2016-11-10
763 2016-11-11 3,160,600 40,000 0.40 788,366,750 764,865 0.242 2016-11-09
764 2016-11-10 3,120,600 60,000 0.40 788,366,750 780,150 0.250 2016-11-08
765 2016-11-09 3,060,600 100,000 0.39 788,366,750 762,089 0.249 2016-11-07
766 2016-11-08 2,960,600 -100,000 0.38 788,366,750 799,362 0.270 2016-11-04
767 2016-10-31 3,060,600 100,000 0.39 788,366,750 979,392 0.320 2016-10-27
768 2016-10-28 2,960,600 -40,000 0.38 788,366,750 917,786 0.310 2016-10-26
769 2016-10-27 3,000,600 40,000 0.38 788,366,750 930,186 0.310 2016-10-25
770 2016-10-25 2,960,600 60,000 0.38 788,366,750 1,006,604 0.340 2016-10-20
771 2016-10-20 2,900,600 320,000 0.37 788,366,750 928,192 0.320 2016-10-18
772 2016-10-19 2,580,600 -240,000 0.33 788,366,750 916,113 0.355 2016-10-17
773 2016-10-18 2,820,600 -1,360,000 0.36 788,366,750 874,386 0.310 2016-10-14
774 2016-10-17 4,180,600 -60,000 0.53 788,366,750 1,275,083 0.305 2016-10-13
775 2016-10-14 4,240,600 400,000 0.54 788,366,750 1,272,180 0.300 2016-10-12
776 2016-10-13 3,840,600 -920,000 0.49 788,366,750 1,017,759 0.265 2016-10-11
777 2016-10-12 4,760,600 -1,100,000 0.60 788,366,750 1,128,262 0.237 2016-10-07
778 2016-10-05 5,860,600 -100,000 0.74 788,366,750 996,302 0.170 2016-10-03
779 2016-09-30 5,960,600 -100,000 0.76 788,366,750 1,007,341 0.169 2016-09-28
780 2016-09-26 6,060,600 260,000 0.77 788,366,750 999,999 0.165 2016-09-22
781 2016-09-12 5,800,600 320,000 0.74 788,366,750 1,020,906 0.176 2016-09-08
782 2016-09-05 5,480,600 160,000 0.70 788,366,750 909,780 0.166 2016-09-01
783 2016-09-02 5,320,600 100,000 0.67 788,366,750 904,502 0.170 2016-08-31
784 2016-09-01 5,220,600 280,000 0.66 788,366,750 877,061 0.168 2016-08-30
785 2016-08-31 4,940,600 -60,000 0.63 788,366,750 820,140 0.166 2016-08-29
786 2016-08-29 5,000,600 100,000 0.63 788,366,750 785,094 0.157 2016-08-25
787 2016-08-25 4,900,600 -120,000 0.62 788,366,750 862,506 0.176 2016-08-23
788 2016-08-23 5,020,600 120,000 0.64 788,366,750 873,584 0.174 2016-08-19
789 2016-08-22 4,900,600 60,000 0.62 788,366,750 980,120 0.200 2016-08-18
790 2016-08-12 4,840,600 -20,000 0.74 656,986,750 924,555 0.191 2016-08-10
791 2016-08-10 4,860,600 -80,000 0.74 656,986,750 957,538 0.197 2016-08-08
792 2016-08-05 4,940,600 40,000 0.75 656,986,750 1,002,942 0.203 2016-08-03
793 2016-08-03 4,900,600 60,000 0.75 656,986,750 1,053,629 0.215 2016-07-29
794 2016-08-01 4,840,600 -120,000 0.74 656,986,750 1,079,454 0.223 2016-07-28
795 2016-07-29 4,960,600 -40,000 0.76 656,986,750 1,111,174 0.224 2016-07-27
796 2016-07-28 5,000,600 -140,000 0.76 656,986,750 1,120,134 0.224 2016-07-26
797 2016-07-27 5,140,600 -560,000 0.78 656,986,750 1,151,494 0.224 2016-07-25
798 2016-07-26 5,700,600 20,000 0.87 656,986,750 1,185,725 0.208 2016-07-22
799 2016-07-25 5,680,600 -20,000 0.86 656,986,750 1,170,204 0.206 2016-07-21
800 2016-07-21 5,700,600 80,000 0.87 656,986,750 1,168,623 0.205 2016-07-19
801 2016-07-18 5,620,600 -120,000 0.86 656,986,750 1,185,947 0.211 2016-07-14
802 2016-07-15 5,740,600 120,000 0.87 656,986,750 1,228,488 0.214 2016-07-13
803 2016-07-14 5,620,600 580,000 0.86 656,986,750 1,185,947 0.211 2016-07-12
804 2016-07-13 5,040,600 240,000 0.77 656,986,750 1,129,094 0.224 2016-07-11
805 2016-07-11 4,800,600 -120,000 0.73 656,986,750 1,075,334 0.224 2016-07-07
806 2016-07-08 4,920,600 -20,000 0.75 656,986,750 1,077,611 0.219 2016-07-06
807 2016-07-07 4,940,600 140,000 0.75 656,986,750 1,146,219 0.232 2016-07-05
808 2016-07-06 4,800,600 120,000 0.73 656,986,750 1,147,343 0.239 2016-07-04
809 2016-07-04 4,680,600 240,000 0.71 656,986,750 1,170,150 0.250 2016-06-29
810 2016-06-29 4,440,600 -280,000 0.68 656,986,750 1,101,269 0.248 2016-06-27
811 2016-06-28 4,720,600 240,000 0.72 656,986,750 1,227,356 0.260 2016-06-24
812 2016-06-27 4,480,600 1,080,000 0.68 656,986,750 1,321,777 0.295 2016-06-23
813 2016-06-24 3,400,600 160,000 0.52 656,986,750 1,054,186 0.310 2016-06-22
814 2016-06-23 3,240,600 100,000 0.49 656,986,750 1,053,195 0.325 2016-06-21
815 2016-06-22 3,140,600 -260,000 0.48 656,986,750 942,180 0.300 2016-06-20
816 2016-06-21 3,400,600 420,000 0.52 656,986,750 1,207,213 0.355 2016-06-17
817 2016-06-20 2,980,600 320,000 0.45 656,986,750 1,460,494 0.490 2016-06-16
818 2016-06-17 2,660,600 -120,000 0.40 656,986,750 1,130,755 0.425 2016-06-15
819 2016-06-15 2,780,600 40,000 0.42 656,986,750 1,209,561 0.435 2016-06-13
820 2016-06-14 2,740,600 200,000 0.42 656,986,750 1,219,567 0.445 2016-06-10
821 2016-06-13 2,540,600 60,000 0.39 656,986,750 1,054,349 0.415 2016-06-08
822 2016-06-10 2,480,600 -600,000 0.38 656,986,750 992,240 0.400 2016-06-07
823 2016-06-08 3,080,600 80,000 0.47 656,986,750 1,263,046 0.410 2016-06-06
824 2016-06-07 3,000,600 -200,000 0.46 656,986,750 1,200,240 0.400 2016-06-03
825 2016-06-06 3,200,600 120,000 0.49 656,986,750 1,216,228 0.380 2016-06-02
826 2016-06-03 3,080,600 60,000 0.47 656,986,750 1,186,031 0.385 2016-06-01
827 2016-06-02 3,020,600 100,000 0.46 656,986,750 1,162,931 0.385 2016-05-31
828 2016-06-01 2,920,600 337,000 0.44 656,986,750 1,168,240 0.400 2016-05-30
829 2016-05-31 2,583,600 320,000 0.39 656,986,750 813,834 0.315 2016-05-27
830 2016-05-26 2,263,600 200,000 0.34 656,986,750 599,854 0.265 2016-05-24
831 2016-05-23 2,063,600 -21,000 0.31 656,986,750 577,808 0.280 2016-05-19
832 2016-05-16 2,084,600 -200,000 0.32 656,986,750 594,111 0.285 2016-05-12
833 2016-05-13 2,284,600 300,000 0.35 656,986,750 662,534 0.290 2016-05-11
834 2016-05-09 1,984,600 -2,219,000 0.30 656,986,750 494,165 0.249 2016-05-05
835 2016-05-05 4,203,600 -2,000 0.64 656,986,750 1,038,289 0.247 2016-05-03
836 2016-04-29 4,205,600 100,000 0.64 656,986,750 1,034,578 0.246 2016-04-27
837 2016-04-27 4,105,600 -220,000 0.62 656,986,750 1,014,083 0.247 2016-04-25
838 2016-04-19 4,325,600 -8,000 0.66 656,986,750 1,042,470 0.241 2016-04-15
839 2016-04-18 4,333,600 220,000 0.66 656,986,750 1,040,064 0.240 2016-04-14
840 2016-04-15 4,113,600 -140,000 0.63 656,986,750 966,696 0.235 2016-04-13
841 2016-04-11 4,253,600 -80,000 0.65 656,986,750 991,089 0.233 2016-04-07
842 2016-04-07 4,333,600 -200,000 0.66 656,986,750 888,388 0.205 2016-04-05
843 2016-03-02 4,533,600 -50,000 0.69 656,986,750 893,119 0.197 2016-02-29
844 2016-02-22 4,583,600 50,000 0.70 656,986,750 980,890 0.214 2016-02-18
845 2016-02-05 4,533,600 -500,000 0.69 656,986,750 879,518 0.194 2016-02-03
846 2016-02-02 5,033,600 450,000 0.77 656,986,750 976,518 0.194 2016-01-29
847 2016-02-01 4,583,600 -80,000 0.70 656,986,750 907,553 0.198 2016-01-28
848 2016-01-29 4,663,600 -190,000 0.71 656,986,750 960,702 0.206 2016-01-27
849 2016-01-27 4,853,600 -150,000 0.74 656,986,750 1,067,792 0.220 2016-01-25
850 2016-01-25 5,003,600 -130,000 0.76 656,986,750 1,060,763 0.212 2016-01-21
851 2016-01-22 5,133,600 80,000 0.78 656,986,750 1,098,590 0.214 2016-01-20
852 2016-01-21 5,053,600 -250,000 0.77 656,986,750 1,020,827 0.202 2016-01-19
853 2016-01-20 5,303,600 -2,730,000 0.81 656,986,750 1,113,756 0.210 2016-01-18
854 2016-01-15 8,033,600 -270,000 1.22 656,986,750 1,285,376 0.160 2016-01-13
855 2016-01-13 8,303,600 -20,000 1.26 656,986,750 1,577,684 0.190 2016-01-11
856 2016-01-12 8,323,600 100,000 1.27 656,986,750 1,698,014 0.204 2016-01-08
857 2015-12-30 8,223,600 200,000 1.30 631,718,250 2,006,558 0.244 2015-12-28
858 2015-12-28 8,023,600 250,000 1.27 631,718,250 1,749,145 0.218 2015-12-22
859 2015-12-18 7,773,600 100,000 1.23 631,718,250 1,632,456 0.210 2015-12-16
860 2015-12-17 7,673,600 260,000 1.21 631,718,250 1,611,456 0.210 2015-12-15
861 2015-12-16 7,413,600 120,000 1.17 631,718,250 1,571,683 0.212 2015-12-14
862 2015-12-15 7,293,600 180,000 1.15 631,718,250 1,502,482 0.206 2015-12-11
863 2015-12-03 7,113,600 10,000 1.13 631,718,250 1,564,992 0.220 2015-12-01
864 2015-12-01 7,103,600 -90,000 1.12 631,718,250 1,633,828 0.230 2015-11-27
865 2015-11-27 7,193,600 100,000 1.14 631,718,250 1,668,915 0.232 2015-11-25
866 2015-11-26 7,093,600 -190,000 1.12 631,718,250 1,674,090 0.236 2015-11-24
867 2015-11-25 7,283,600 240,000 1.15 631,718,250 1,748,064 0.240 2015-11-23
868 2015-11-24 7,043,600 80,000 1.11 631,718,250 1,774,987 0.252 2015-11-20
869 2015-11-23 6,963,600 -10,000 1.10 631,718,250 1,740,900 0.250 2015-11-19
870 2015-11-20 6,973,600 290,000 1.10 631,718,250 1,743,400 0.250 2015-11-18
871 2015-11-19 6,683,600 -460,000 1.06 631,718,250 1,711,002 0.256 2015-11-17
872 2015-11-18 7,143,600 130,000 1.13 631,718,250 1,728,751 0.242 2015-11-16
873 2015-11-17 7,013,600 210,000 1.11 631,718,250 1,542,992 0.220 2015-11-13
874 2015-11-16 6,803,600 -600,000 1.08 631,718,250 1,537,614 0.226 2015-11-12
875 2015-11-13 7,403,600 130,000 1.17 631,718,250 1,806,478 0.244 2015-11-11
876 2015-11-12 7,273,600 440,000 1.15 631,718,250 1,876,589 0.258 2015-11-10
877 2015-11-09 6,833,600 -140,000 1.08 631,718,250 1,913,408 0.280 2015-11-05
878 2015-11-06 6,973,600 130,000 1.10 631,718,250 1,952,608 0.280 2015-11-04
879 2015-11-05 6,843,600 -30,000 1.08 631,718,250 1,902,521 0.278 2015-11-03
880 2015-11-03 6,873,600 -40,000 1.09 631,718,250 1,828,378 0.266 2015-10-30
881 2015-11-02 6,913,600 120,000 1.09 631,718,250 1,839,018 0.266 2015-10-29
882 2015-10-30 6,793,600 -40,000 1.08 631,718,250 1,902,208 0.280 2015-10-28
883 2015-10-29 6,833,600 100,000 1.08 631,718,250 1,968,077 0.288 2015-10-27
884 2015-10-28 6,733,600 10,000 1.07 631,718,250 2,006,613 0.298 2015-10-26
885 2015-10-27 6,723,600 110,000 1.06 631,718,250 2,070,869 0.308 2015-10-23
886 2015-10-26 6,613,600 -370,000 1.05 631,718,250 2,050,216 0.310 2015-10-22
887 2015-10-23 6,983,600 260,000 1.11 631,718,250 2,248,719 0.322 2015-10-20
888 2015-10-22 6,723,600 -190,000 1.06 631,718,250 2,272,577 0.338 2015-10-19
889 2015-10-20 6,913,600 160,000 1.09 631,718,250 2,558,032 0.370 2015-10-16
890 2015-10-19 6,753,600 -40,000 1.07 631,718,250 2,971,584 0.440 2015-10-15
891 2015-10-16 6,793,600 220,000 1.08 631,718,250 3,016,358 0.444 2015-10-14
892 2015-10-15 6,573,600 -580,000 1.04 631,718,250 3,010,709 0.458 2015-10-13
893 2015-10-14 7,153,600 210,000 1.13 631,718,250 3,076,048 0.430 2015-10-12
894 2015-10-13 6,943,600 100,000 1.10 631,718,250 2,957,974 0.426 2015-10-09
895 2015-10-12 6,843,600 150,000 1.08 631,718,250 2,627,942 0.384 2015-10-08
896 2015-10-09 6,693,600 110,000 1.06 631,718,250 2,115,178 0.316 2015-10-07
897 2015-10-07 6,583,600 260,000 1.04 631,718,250 2,159,421 0.328 2015-10-05
898 2015-10-06 6,323,600 370,000 1.00 631,718,250 1,972,963 0.312 2015-10-02
899 2015-10-05 5,953,600 190,000 0.94 631,718,250 1,786,080 0.300 2015-09-30
900 2015-10-02 5,763,600 110,000 0.91 631,718,250 1,855,879 0.322 2015-09-29
901 2015-09-30 5,653,600 -130,000 0.89 631,718,250 1,978,760 0.350 2015-09-25
902 2015-09-25 5,783,600 120,000 0.92 631,718,250 2,024,260 0.350 2015-09-23
903 2015-09-24 5,663,600 210,000 0.90 631,718,250 2,140,841 0.378 2015-09-22
904 2015-09-23 5,453,600 170,000 0.86 631,718,250 2,279,605 0.418 2015-09-21
905 2015-09-22 5,283,600 510,000 0.84 631,718,250 2,176,843 0.412 2015-09-18
906 2015-09-18 4,773,600 328,000 0.76 631,718,250 1,756,685 0.368 2015-09-16
907 2015-09-17 4,445,600 -140,000 3.52 126,343,650 1,644,872 0.370 2015-09-15
908 2015-09-14 4,585,600 -10,000 3.63 126,343,650 1,742,528 0.380 2015-09-10
909 2015-09-09 4,595,600 -190,000 3.64 126,343,650 1,654,416 0.360 2015-09-07
910 2015-09-08 4,785,600 -20,000 3.79 126,343,650 1,703,674 0.356 2015-09-04
911 2015-09-07 4,805,600 -50,000 3.80 126,343,650 1,730,016 0.360 2015-09-02
912 2015-09-04 4,855,600 -90,000 3.84 126,343,650 1,806,283 0.372 2015-09-01
913 2015-09-02 4,945,600 20,000 3.91 126,343,650 2,057,370 0.416 2015-08-31
914 2015-09-01 4,925,600 -4,000 3.90 126,343,650 1,970,240 0.400 2015-08-28
915 2015-08-31 4,929,600 -50,000 3.90 126,343,650 1,863,389 0.378 2015-08-27
916 2015-08-28 4,979,600 -30,000 3.94 126,343,650 1,882,289 0.378 2015-08-26
917 2015-08-26 5,009,600 50,000 3.97 126,343,650 1,803,456 0.360 2015-08-24
918 2015-08-25 4,959,600 140,000 3.93 126,343,650 1,874,729 0.378 2015-08-21
919 2015-08-24 4,819,600 -270,000 3.81 126,343,650 1,831,448 0.380 2015-08-20
920 2015-08-19 5,089,600 -20,000 4.03 126,343,650 2,086,736 0.410 2015-08-17
921 2015-08-18 5,109,600 70,000 4.04 126,343,650 2,493,485 0.488 2015-08-14
922 2015-08-14 5,039,600 -10,000 3.99 126,343,650 2,670,988 0.530 2015-08-12
923 2015-08-11 5,049,600 -30,000 4.00 126,343,650 3,080,256 0.610 2015-08-07
924 2015-08-07 5,079,600 -20,000 4.02 126,343,650 3,149,352 0.620 2015-08-05
925 2015-08-05 5,099,600 -10,000 4.04 126,343,650 3,365,736 0.660 2015-08-03
926 2015-08-04 5,109,600 20,000 4.04 126,343,650 3,474,528 0.680 2015-07-31
927 2015-07-29 5,089,600 -100,000 4.03 126,343,650 3,410,032 0.670 2015-07-27
928 2015-07-28 5,189,600 -70,000 4.11 126,343,650 3,736,512 0.720 2015-07-24
929 2015-07-27 5,259,600 -70,000 4.16 126,343,650 3,681,720 0.700 2015-07-23
930 2015-07-23 5,329,600 -250,000 4.22 126,343,650 3,943,904 0.740 2015-07-21
931 2015-07-22 5,579,600 70,000 4.42 126,343,650 3,905,720 0.700 2015-07-20
932 2015-07-16 5,509,600 235,000 4.36 126,343,650 3,250,664 0.590 2015-07-14
933 2015-07-15 5,274,600 170,000 4.17 126,343,650 3,217,506 0.610 2015-07-13
934 2015-07-14 5,104,600 -60,000 4.04 126,343,650 3,011,714 0.590 2015-07-10
935 2015-07-13 5,164,600 51,800 4.09 126,343,650 2,892,176 0.560 2015-07-09
936 2015-07-09 5,112,800 -60,000 4.05 126,343,650 2,914,296 0.570 2015-07-07
937 2015-07-08 5,172,800 -530,000 4.09 126,343,650 3,103,680 0.600 2015-07-06
938 2015-07-03 5,702,800 -80,000 4.51 126,343,650 4,676,296 0.820 2015-06-30
939 2015-07-02 5,782,800 -190,000 4.58 126,343,650 4,394,928 0.760 2015-06-29
940 2015-06-30 5,972,800 -130,000 4.73 126,343,650 4,897,696 0.820 2015-06-26
941 2015-06-26 6,102,800 200,000 4.83 126,343,650 5,004,296 0.820 2015-06-24
942 2015-06-25 5,902,800 30,000 4.67 126,343,650 4,781,268 0.810 2015-06-23
943 2015-06-24 5,872,800 10,000 4.65 126,343,650 4,580,784 0.780 2015-06-22
944 2015-06-23 5,862,800 -40,000 4.64 126,343,650 4,631,612 0.790 2015-06-19
945 2015-06-22 5,902,800 -150,000 4.67 126,343,650 4,958,352 0.840 2015-06-18
946 2015-06-19 6,052,800 -10,000 4.79 126,343,650 5,144,880 0.850 2015-06-17
947 2015-06-18 6,062,800 -260,000 4.80 126,343,650 5,032,124 0.830 2015-06-16
948 2015-06-17 6,322,800 -10,000 5.00 126,343,650 5,058,240 0.800 2015-06-15
949 2015-06-16 6,332,800 410,000 5.01 126,343,650 5,192,896 0.820 2015-06-12
950 2015-06-15 5,922,800 10,000 4.69 126,343,650 6,041,256 1.020 2015-06-11
951 2015-06-12 5,912,800 -10,000 4.68 126,343,650 6,031,056 1.020 2015-06-10
952 2015-06-11 5,922,800 140,000 4.69 126,343,650 6,278,168 1.060 2015-06-09
953 2015-06-10 5,782,800 -110,000 4.58 126,343,650 6,708,048 1.160 2015-06-08
954 2015-06-09 5,892,800 -10,000 4.66 126,343,650 6,364,224 1.080 2015-06-05
955 2015-06-08 5,902,800 130,000 4.67 126,343,650 6,493,080 1.100 2015-06-04
956 2015-06-05 5,772,800 -40,000 4.57 126,343,650 6,580,992 1.140 2015-06-03
957 2015-06-04 5,812,800 60,000 4.60 126,343,650 6,742,848 1.160 2015-06-02
958 2015-06-03 5,752,800 90,000 4.55 126,343,650 7,018,416 1.220 2015-06-01
959 2015-06-02 5,662,800 -120,000 4.48 126,343,650 6,568,848 1.160 2015-05-29
960 2015-05-29 5,782,800 250,000 4.58 126,343,650 5,782,800 1.000 2015-05-27
961 2015-05-28 5,532,800 250,000 4.38 126,343,650 5,643,456 1.020 2015-05-26
962 2015-05-22 5,282,800 1,206,000 4.18 126,343,650 5,282,800 1.000 2015-05-20
963 2015-05-21 4,076,800 450,000 3.23 126,343,650 4,321,408 1.060 2015-05-19
964 2015-05-20 3,626,800 -50,000 2.87 126,343,650 3,771,872 1.040 2015-05-18
965 2015-05-19 3,676,800 1,090,000 2.91 126,343,650 3,823,872 1.040 2015-05-15
966 2015-05-18 2,586,800 -50,000 2.05 126,343,650 2,690,272 1.040 2015-05-14
967 2015-05-15 2,636,800 170,000 2.09 126,343,650 2,900,480 1.100 2015-05-13
968 2015-05-14 2,466,800 -140,000 1.95 126,343,650 2,614,808 1.060 2015-05-12
969 2015-05-12 2,606,800 38,000 2.06 126,343,650 2,971,752 1.140 2015-05-08
970 2015-05-11 2,568,800 -280,000 2.03 126,343,650 2,979,808 1.160 2015-05-07
971 2015-05-08 2,848,800 -138,000 2.25 126,343,650 2,905,776 1.020 2015-05-06
972 2015-05-07 2,986,800 -110,000 2.36 126,343,650 2,747,856 0.920 2015-05-05
973 2015-05-06 3,096,800 388,000 2.45 126,343,650 3,003,896 0.970 2015-05-04
974 2015-05-05 2,708,800 197,000 2.14 126,343,650 2,681,712 0.990 2015-04-30
975 2015-05-04 2,511,800 -250,000 1.99 126,343,650 2,260,620 0.900 2015-04-29
976 2015-04-30 2,761,800 220,000 2.19 126,343,650 2,126,586 0.770 2015-04-28
977 2015-04-29 2,541,800 -80,000 2.01 126,343,650 2,084,276 0.820 2015-04-27
978 2015-04-28 2,621,800 -100,000 2.08 126,343,650 1,809,042 0.690 2015-04-24
979 2015-04-27 2,721,800 -20,000 2.15 126,343,650 1,932,478 0.710 2015-04-23
980 2015-04-24 2,741,800 170,000 2.17 126,343,650 1,946,678 0.710 2015-04-22
981 2015-04-23 2,571,800 -380,000 2.04 126,343,650 1,825,978 0.710 2015-04-21
982 2015-04-22 2,951,800 -44,000 2.34 126,343,650 1,948,188 0.660 2015-04-20
983 2015-04-21 2,995,800 350,000 2.37 126,343,650 1,977,228 0.660 2015-04-17
984 2015-04-20 2,645,800 -151,000 2.09 126,343,650 1,746,228 0.660 2015-04-16
985 2015-04-17 2,796,800 652,000 2.21 126,343,650 1,761,984 0.630 2015-04-15
986 2015-04-16 2,144,800 114,000 1.70 126,343,650 1,415,568 0.660 2015-04-14
987 2015-04-15 2,030,800 340,000 1.61 126,343,650 1,360,636 0.670 2015-04-13
988 2015-04-10 1,690,800 -210,000 1.34 126,343,650 1,115,928 0.660 2015-04-08
989 2015-04-09 1,900,800 6,000 1.50 126,343,650 1,235,520 0.650 2015-04-02
990 2015-04-02 1,894,800 32,000 1.50 126,343,650 1,326,360 0.700 2015-03-31
991 2015-04-01 1,862,800 10,000 1.47 126,343,650 1,303,960 0.700 2015-03-30
992 2015-03-30 1,852,800 20,000 1.47 126,343,650 1,408,128 0.760 2015-03-26
993 2015-03-27 1,832,800 14,000 1.45 126,343,650 1,374,600 0.750 2015-03-25
994 2015-03-25 1,818,800 -160,000 1.44 126,343,650 1,436,852 0.790 2015-03-23
995 2015-03-24 1,978,800 -6,000 1.57 126,343,650 1,484,100 0.750 2015-03-20
996 2015-03-20 1,984,800 -6,000 1.57 126,343,650 1,448,904 0.730 2015-03-18
997 2015-03-16 1,990,800 20,000 1.58 126,343,650 1,473,192 0.740 2015-03-12
998 2015-03-13 1,970,800 -14,000 1.56 126,343,650 1,399,268 0.710 2015-03-11
999 2015-03-12 1,984,800 30,000 1.57 126,343,650 1,409,208 0.710 2015-03-10
1000 2015-03-10 1,954,800 26,000 1.55 126,343,650 1,329,264 0.680 2015-03-06
1001 2015-03-06 1,928,800 -40,000 1.53 126,343,650 1,581,616 0.820 2015-03-04
1002 2015-03-05 1,968,800 -4,000 1.56 126,343,650 1,634,104 0.830 2015-03-03
1003 2015-02-24 1,972,800 -40,000 1.56 126,343,650 1,558,512 0.790 2015-02-17
1004 2015-02-23 2,012,800 94,000 1.59 126,343,650 1,710,880 0.850 2015-02-16
1005 2015-02-17 1,918,800 52,000 1.52 126,343,650 1,899,612 0.990 2015-02-13
1006 2015-02-16 1,866,800 26,000 1.48 126,343,650 2,109,484 1.130 2015-02-12
1007 2015-02-13 1,840,800 28,000 1.46 126,343,650 2,172,144 1.180 2015-02-11
1008 2015-02-11 1,812,800 16,000 1.43 126,343,650 2,120,976 1.170 2015-02-09
1009 2015-01-30 1,796,800 -8,000 1.42 126,343,650 2,192,096 1.220 2015-01-28
1010 2015-01-27 1,804,800 26,000 1.43 126,343,650 2,201,856 1.220 2015-01-23
1011 2015-01-23 1,778,800 6,000 1.41 126,343,650 2,187,924 1.230 2015-01-21
1012 2015-01-14 1,772,800 -4,000 1.76 100,562,400 2,340,096 1.320 2015-01-12
1013 2014-12-30 1,776,800 6,000 1.77 100,562,400 2,398,680 1.350 2014-12-23
1014 2014-12-22 1,770,800 6,000 1.76 100,562,400 2,284,332 1.290 2014-12-18
1015 2014-12-19 1,764,800 -32,000 1.75 100,562,400 2,488,368 1.410 2014-12-17
1016 2014-12-17 1,796,800 56,000 1.79 100,562,400 2,605,360 1.450 2014-12-15
1017 2014-12-15 1,740,800 22,000 1.73 100,562,400 2,350,080 1.350 2014-12-11
1018 2014-12-12 1,718,800 -22,000 1.71 100,562,400 2,165,688 1.260 2014-12-10
1019 2014-12-11 1,740,800 -30,000 1.73 100,562,400 2,036,736 1.170 2014-12-09
1020 2014-12-04 1,770,800 8,000 1.76 100,562,400 2,496,828 1.410 2014-12-02
1021 2014-12-03 1,762,800 2,000 1.75 100,562,400 2,467,920 1.400 2014-12-01
1022 2014-11-28 1,760,800 22,000 1.75 100,562,400 2,676,416 1.520 2014-11-26
1023 2014-11-27 1,738,800 14,000 1.73 100,562,400 2,521,260 1.450 2014-11-25
1024 2014-11-25 1,724,800 34,000 1.72 100,562,400 2,397,472 1.390 2014-11-21
1025 2014-11-24 1,690,800 16,000 1.68 100,562,400 2,350,212 1.390 2014-11-20
1026 2014-11-21 1,674,800 26,000 1.67 100,562,400 2,361,468 1.410 2014-11-19
1027 2014-11-19 1,648,800 -52,000 1.64 100,562,400 2,407,248 1.460 2014-11-17
1028 2014-11-18 1,700,800 72,000 1.69 100,562,400 2,398,128 1.410 2014-11-14
1029 2014-11-17 1,628,800 -60,000 1.62 100,562,400 2,198,880 1.350 2014-11-13
1030 2014-11-14 1,688,800 -6,000 1.68 100,562,400 2,381,208 1.410 2014-11-12
1031 2014-11-11 1,694,800 -55,000 1.69 100,562,400 2,745,576 1.620 2014-11-07
1032 2014-11-06 1,749,800 -2,000 1.74 100,562,400 2,834,676 1.620 2014-11-04
1033 2014-11-05 1,751,800 -26,000 1.74 100,562,400 2,907,988 1.660 2014-11-03
1034 2014-11-03 1,777,800 -4,000 1.77 100,562,400 2,862,258 1.610 2014-10-30
1035 2014-10-31 1,781,800 60,000 1.77 100,562,400 2,922,152 1.640 2014-10-29
1036 2014-10-29 1,721,800 -32,000 1.71 100,562,400 2,840,970 1.650 2014-10-27
1037 2014-10-24 1,753,800 -78,000 1.74 100,562,400 3,034,074 1.730 2014-10-22
1038 2014-10-23 1,831,800 -10,000 1.82 100,562,400 3,040,788 1.660 2014-10-21
1039 2014-10-22 1,841,800 27,000 1.83 100,562,400 3,112,642 1.690 2014-10-20
1040 2014-10-20 1,814,800 219,300 1.80 100,562,400 2,976,272 1.640 2014-10-16
1041 2014-10-17 1,595,500 -20,000 2.38 67,041,600 2,648,530 1.660 2014-10-15
1042 2014-10-16 1,615,500 24,000 2.41 67,041,600 2,714,040 1.680 2014-10-14
1043 2014-10-15 1,591,500 -30,000 2.37 67,041,600 2,721,465 1.710 2014-10-13
1044 2014-10-14 1,621,500 -29,000 2.42 67,041,600 2,821,410 1.740 2014-10-10
1045 2014-10-13 1,650,500 -13,000 2.46 67,041,600 2,921,385 1.770 2014-10-09
1046 2014-10-10 1,663,500 -110,000 2.48 67,041,600 2,711,505 1.630 2014-10-08
1047 2014-10-07 1,773,500 11,000 2.65 67,041,600 2,748,925 1.550 2014-10-03
1048 2014-10-06 1,762,500 336,000 2.63 67,041,600 2,802,375 1.590 2014-09-30
1049 2014-10-03 1,426,500 -260,000 2.13 67,041,600 2,253,870 1.580 2014-09-29
1050 2014-09-30 1,686,500 4,000 2.52 67,041,600 2,715,265 1.610 2014-09-26
1051 2014-09-29 1,682,500 6,000 2.51 67,041,600 2,692,000 1.600 2014-09-25
1052 2014-09-26 1,676,500 -4,400 2.50 67,041,600 2,699,165 1.610 2014-09-24
1053 2014-09-25 1,680,900 108,000 2.51 67,041,600 2,706,249 1.610 2014-09-23
1054 2014-09-24 1,572,900 -157,000 2.35 67,041,600 2,500,911 1.590 2014-09-22
1055 2014-09-19 1,729,900 8,000 2.58 67,041,600 2,785,139 1.610 2014-09-17
1056 2014-09-18 1,721,900 -23,000 2.57 67,041,600 2,806,697 1.630 2014-09-16
1057 2014-09-16 1,744,900 120,000 2.60 67,041,600 2,791,840 1.600 2014-09-12
1058 2014-09-15 1,624,900 479,000 2.42 67,041,600 2,599,840 1.600 2014-09-11
1059 2014-09-12 1,145,900 108,000 1.71 67,041,600 1,902,194 1.660 2014-09-10
1060 2014-09-11 1,037,900 -10,000 1.55 67,041,600 1,754,051 1.690 2014-09-08
1061 2014-09-10 1,047,900 18,000 1.56 67,041,600 1,770,951 1.690 2014-09-05
1062 2014-09-08 1,029,900 23,000 1.54 67,041,600 1,740,531 1.690 2014-09-04
1063 2014-09-05 1,006,900 4,000 1.50 67,041,600 1,691,592 1.680 2014-09-03
1064 2014-09-03 1,002,900 -2,000 1.50 67,041,600 1,674,843 1.670 2014-09-01
1065 2014-09-01 1,004,900 -12,000 1.50 67,041,600 1,688,232 1.680 2014-08-28
1066 2014-08-28 1,016,900 -5,000 1.52 67,041,600 1,728,730 1.700 2014-08-26
1067 2014-08-25 1,021,900 131,000 1.52 67,041,600 1,818,982 1.780 2014-08-21
1068 2014-08-22 890,900 -12,000 1.33 67,041,600 1,772,891 1.990 2014-08-20
1069 2014-08-21 902,900 -19,000 1.35 67,041,600 1,887,061 2.090 2014-08-19
1070 2014-08-19 921,900 27,000 1.38 67,041,600 1,788,486 1.940 2014-08-15
1071 2014-08-18 894,900 10,000 1.33 67,041,600 1,727,157 1.930 2014-08-14
1072 2014-08-15 884,900 5,000 1.32 67,041,600 1,725,555 1.950 2014-08-13
1073 2014-08-14 879,900 -43,000 1.31 67,041,600 1,715,805 1.950 2014-08-12
1074 2014-08-13 922,900 -19,000 1.38 67,041,600 1,818,113 1.970 2014-08-11
1075 2014-08-12 941,900 -4,000 1.40 67,041,600 1,761,353 1.870 2014-08-08
1076 2014-08-08 945,900 10,000 1.41 67,041,600 1,787,751 1.890 2014-08-06
1077 2014-08-07 935,900 -2,000 1.40 67,041,600 1,796,928 1.920 2014-08-05
1078 2014-08-06 937,900 -10,000 1.40 67,041,600 1,772,631 1.890 2014-08-04
1079 2014-08-05 947,900 -10,000 1.41 67,041,600 1,753,615 1.850 2014-08-01
1080 2014-08-04 957,900 -1,000 1.43 67,041,600 1,791,273 1.870 2014-07-31
1081 2014-08-01 958,900 -47,000 1.43 67,041,600 1,821,910 1.900 2014-07-30
1082 2014-07-31 1,005,900 13,000 1.50 67,041,600 1,840,797 1.830 2014-07-29
1083 2014-07-28 992,900 -12,000 1.48 67,041,600 1,856,723 1.870 2014-07-24
1084 2014-07-25 1,004,900 4,000 1.50 67,041,600 1,849,016 1.840 2014-07-23
1085 2014-07-24 1,000,900 -48,000 1.49 67,041,600 1,831,647 1.830 2014-07-22
1086 2014-07-23 1,048,900 -18,000 1.56 67,041,600 1,877,531 1.790 2014-07-21
1087 2014-07-21 1,066,900 -16,000 1.59 67,041,600 1,909,751 1.790 2014-07-17
1088 2014-07-18 1,082,900 77,000 1.62 67,041,600 2,025,023 1.870 2014-07-16
1089 2014-07-17 1,005,900 15,000 1.50 67,041,600 1,971,564 1.960 2014-07-15
1090 2014-07-16 990,900 10,000 1.48 67,041,600 1,922,346 1.940 2014-07-14
1091 2014-07-15 980,900 19,000 1.46 67,041,600 1,932,373 1.970 2014-07-11
1092 2014-07-10 961,900 -6,000 1.72 55,941,600 1,894,943 1.970 2014-07-08
1093 2014-07-09 967,900 41,000 1.73 55,941,600 1,926,121 1.990 2014-07-07
1094 2014-07-08 926,900 -3,000 1.66 55,941,600 1,853,800 2.000 2014-07-04
1095 2014-07-07 929,900 -8,000 1.66 55,941,600 1,822,604 1.960 2014-07-03
1096 2014-07-04 937,900 -16,200 1.68 55,941,600 1,875,800 2.000 2014-07-02
1097 2014-07-03 954,100 30,000 1.71 55,941,600 1,927,282 2.020 2014-06-30
1098 2014-06-30 924,100 10,000 1.65 55,941,600 1,848,200 2.000 2014-06-26
1099 2014-06-26 914,100 5,000 1.63 55,941,600 1,782,495 1.950 2014-06-24
1100 2014-06-25 909,100 -30,000 1.63 55,941,600 1,781,836 1.960 2014-06-23
1101 2014-06-24 939,100 -5,000 1.68 55,941,600 1,840,636 1.960 2014-06-20
1102 2014-06-23 944,100 -2,000 1.69 55,941,600 1,897,641 2.010 2014-06-19
1103 2014-06-17 946,100 2,000 1.69 55,941,600 1,996,271 2.110 2014-06-13
1104 2014-06-16 944,100 -5,000 1.69 55,941,600 2,010,933 2.130 2014-06-12
1105 2014-06-13 949,100 -12,000 1.70 55,941,600 2,040,565 2.150 2014-06-11
1106 2014-06-12 961,100 -7,000 1.72 55,941,600 1,970,255 2.050 2014-06-10
1107 2014-06-10 968,100 43,000 1.73 55,941,600 1,974,924 2.040 2014-06-06
1108 2014-06-09 925,100 -2,000 1.65 55,941,600 2,118,479 2.290 2014-06-05
1109 2014-06-06 927,100 20,000 1.66 55,941,600 2,039,620 2.200 2014-06-04
1110 2014-06-05 907,100 24,000 1.62 55,941,600 2,095,401 2.310 2014-06-03
1111 2014-06-04 883,100 75,000 1.58 55,941,600 2,251,905 2.550 2014-05-30
1112 2014-06-03 808,100 6,000 1.44 55,941,600 2,101,060 2.600 2014-05-29
1113 2014-05-30 802,100 -5,000 1.43 55,941,600 2,165,670 2.700 2014-05-28
1114 2014-05-29 807,100 -41,000 1.44 55,941,600 2,098,460 2.600 2014-05-27
1115 2014-05-28 848,100 -51,000 1.52 55,941,600 2,205,060 2.600 2014-05-26
1116 2014-05-21 899,100 6,000 1.61 55,941,600 1,897,101 2.110 2014-05-19
1117 2014-05-20 893,100 14,000 1.60 55,941,600 1,911,234 2.140 2014-05-16
1118 2014-05-14 879,100 -8,000 1.57 55,941,600 1,670,290 1.900 2014-05-12
1119 2014-05-12 887,100 -1,000 1.59 55,941,600 1,516,941 1.710 2014-05-08
1120 2014-05-07 888,100 -1,000 1.59 55,941,600 1,669,628 1.880 2014-05-02
1121 2014-05-02 889,100 -26,000 1.59 55,941,600 1,707,072 1.920 2014-04-29
1122 2014-04-30 915,100 -8,000 1.64 55,941,600 1,821,049 1.990 2014-04-28
1123 2014-04-29 923,100 -5,000 1.65 55,941,600 1,864,662 2.020 2014-04-25
1124 2014-04-28 928,100 -10,000 1.66 55,941,600 1,958,291 2.110 2014-04-24
1125 2014-04-25 938,100 9,000 1.68 55,941,600 1,848,057 1.970 2014-04-23
1126 2014-04-24 929,100 -2,000 1.66 55,941,600 1,923,237 2.070 2014-04-22
1127 2014-04-22 931,100 5,000 1.66 55,941,600 1,936,688 2.080 2014-04-16
1128 2014-04-17 926,100 -21,000 1.66 55,941,600 1,935,549 2.090 2014-04-15
1129 2014-04-16 947,100 -10,000 1.69 55,941,600 1,951,026 2.060 2014-04-14
1130 2014-04-15 957,100 -7,000 1.71 55,941,600 2,096,049 2.190 2014-04-11
1131 2014-04-14 964,100 7,000 1.72 55,941,600 2,198,148 2.280 2014-04-10
1132 2014-04-11 957,100 16,000 1.71 55,941,600 2,210,901 2.310 2014-04-09
1133 2014-04-10 941,100 7,000 1.68 55,941,600 2,230,407 2.370 2014-04-08
1134 2014-04-09 934,100 -1,000 1.67 55,941,600 2,195,135 2.350 2014-04-07
1135 2014-04-07 935,100 -39,000 1.67 55,941,600 2,253,591 2.410 2014-04-03
1136 2014-04-04 974,100 -10,000 1.74 55,941,600 2,386,545 2.450 2014-04-02
1137 2014-04-03 984,100 -33,000 1.76 55,941,600 2,460,250 2.500 2014-04-01
1138 2014-04-02 1,017,100 4,000 1.82 55,941,600 2,196,936 2.160 2014-03-31
1139 2014-04-01 1,013,100 -10,000 1.81 55,941,600 2,137,641 2.110 2014-03-28
1140 2014-03-31 1,023,100 -299,000 1.83 55,941,600 2,148,510 2.100 2014-03-27
1141 2014-03-28 1,322,100 -3,000 2.36 55,941,600 3,040,830 2.300 2014-03-26
1142 2014-03-27 1,325,100 -213,000 2.37 55,941,600 2,994,726 2.260 2014-03-25
1143 2014-03-26 1,538,100 -23,000 2.75 55,941,600 3,645,297 2.370 2014-03-24
1144 2014-03-25 1,561,100 -3,000 2.79 55,941,600 3,809,084 2.440 2014-03-21
1145 2014-03-20 1,564,100 6,000 2.80 55,941,600 4,144,865 2.650 2014-03-18
1146 2014-03-19 1,558,100 -109,000 2.79 55,941,600 4,128,965 2.650 2014-03-17
1147 2014-03-18 1,667,100 -50,000 2.98 55,941,600 3,800,988 2.280 2014-03-14
1148 2014-03-17 1,717,100 -12,000 3.07 55,941,600 4,258,408 2.480 2014-03-13
1149 2014-03-14 1,729,100 -329,000 3.09 55,941,600 4,582,115 2.650 2014-03-12
1150 2014-03-13 2,058,100 487,000 3.68 55,941,600 6,277,205 3.050 2014-03-11
1151 2014-03-12 1,571,100 117,000 2.81 55,941,600 4,556,190 2.900 2014-03-10
1152 2014-03-11 1,454,100 129,000 2.60 55,941,600 4,580,415 3.150 2014-03-07
1153 2014-03-10 1,325,100 262,000 2.37 55,941,600 4,306,575 3.250 2014-03-06
1154 2014-03-07 1,063,100 27,000 1.90 55,941,600 3,401,920 3.200 2014-03-05
1155 2014-03-06 1,036,100 34,000 1.85 55,941,600 3,522,740 3.400 2014-03-04
1156 2014-03-05 1,002,100 72,000 1.79 55,941,600 3,707,770 3.700 2014-03-03
1157 2014-03-04 930,100 -334,000 1.66 55,941,600 3,813,410 4.100 2014-02-28
1158 2014-03-03 1,264,100 165,400 2.26 55,941,600 5,562,040 4.400 2014-02-27
1159 2014-02-28 1,098,700 589,000 1.96 55,941,600 3,570,775 3.250 2014-02-26
1160 2014-02-27 509,700 155,000 0.91 55,941,600 1,325,220 2.600 2014-02-25
1161 2014-02-24 354,700 -4,000 1.13 31,441,600 904,485 2.550 2014-02-20
1162 2014-02-21 358,700 4,000 1.14 31,441,600 882,402 2.460 2014-02-19
1163 2014-02-19 354,700 15,000 1.13 31,441,600 904,485 2.550 2014-02-17
1164 2014-02-14 339,700 -20,000 1.08 31,441,600 839,059 2.470 2014-02-12
1165 2014-02-12 359,700 -10,000 1.14 31,441,600 892,056 2.480 2014-02-10
1166 2014-02-06 369,700 10,000 1.18 31,441,600 942,735 2.550 2014-02-04
1167 2014-02-04 359,700 40,000 1.14 31,441,600 863,280 2.400 2014-01-28
1168 2014-01-29 319,700 4,000 1.02 31,441,600 754,492 2.360 2014-01-27
1169 2014-01-24 315,700 -10,000 1.00 31,441,600 852,390 2.700 2014-01-22
1170 2014-01-23 325,700 -12,000 1.04 31,441,600 928,245 2.850 2014-01-21
1171 2014-01-20 337,700 4,000 1.07 31,441,600 1,029,985 3.050 2014-01-16
1172 2014-01-17 333,700 24,000 1.06 31,441,600 1,017,785 3.050 2014-01-15
1173 2014-01-15 309,700 -40,000 0.99 31,441,600 991,040 3.200 2014-01-13
1174 2014-01-14 349,700 -3,000 1.11 31,441,600 1,101,555 3.150 2014-01-10
1175 2014-01-13 352,700 24,000 1.12 31,441,600 1,146,275 3.250 2014-01-09
1176 2014-01-10 328,700 54,300 1.05 31,441,600 1,150,450 3.500 2014-01-08
1177 2014-01-09 274,400 -43,000 0.87 31,441,600 960,400 3.500 2014-01-07
1178 2014-01-08 317,400 -20,000 1.01 31,441,600 1,079,160 3.400 2014-01-06
1179 2014-01-07 337,400 -2,000 1.07 31,441,600 910,980 2.700 2014-01-03
1180 2014-01-06 339,400 7,000 1.08 31,441,600 848,500 2.500 2014-01-02
1181 2014-01-03 332,400 -11,000 1.06 31,441,600 721,308 2.170 2013-12-30
1182 2013-12-27 343,400 -22,000 1.09 31,441,600 662,762 1.930 2013-12-20
1183 2013-12-23 365,400 10,000 1.16 31,441,600 770,994 2.110 2013-12-19
1184 2013-12-20 355,400 1,000 1.13 31,441,600 817,420 2.300 2013-12-18
1185 2013-12-19 354,400 -9,000 1.13 31,441,600 850,560 2.400 2013-12-17
1186 2013-12-18 363,400 5,000 1.16 31,441,600 839,454 2.310 2013-12-16
1187 2013-12-17 358,400 15,000 1.14 31,441,600 860,160 2.400 2013-12-13
1188 2013-12-16 343,400 -4,000 1.09 31,441,600 827,594 2.410 2013-12-12
1189 2013-12-12 347,400 -9,000 1.10 31,441,600 816,390 2.350 2013-12-10
1190 2013-12-11 356,400 24,000 1.13 31,441,600 851,796 2.390 2013-12-09
1191 2013-12-10 332,400 30,000 1.06 31,441,600 814,380 2.450 2013-12-06
1192 2013-12-09 302,400 -3,000 0.96 31,441,600 749,952 2.480 2013-12-05
1193 2013-12-06 305,400 34,000 0.97 31,441,600 824,580 2.700 2013-12-04
1194 2013-12-05 271,400 -2,000 0.86 31,441,600 854,910 3.150 2013-12-03
1195 2013-12-04 273,400 -12,000 0.87 31,441,600 888,550 3.250 2013-12-02
1196 2013-12-03 285,400 10,000 0.91 31,441,600 998,900 3.500 2013-11-29
1197 2013-12-02 275,400 5,000 0.88 31,441,600 991,440 3.600 2013-11-28
1198 2013-11-22 270,400 -2,000 0.86 31,441,600 1,095,120 4.050 2013-11-20
1199 2013-11-20 272,400 -6,000 0.87 31,441,600 1,130,460 4.150 2013-11-18
1200 2013-11-18 278,400 -2,000 0.89 31,441,600 1,099,680 3.950 2013-11-14
1201 2013-11-15 280,400 -2,000 0.89 31,441,600 1,135,620 4.050 2013-11-13
1202 2013-11-13 282,400 6,000 0.90 31,441,600 1,157,840 4.100 2013-11-11
1203 2013-11-12 276,400 1,000 0.88 31,441,600 1,036,500 3.750 2013-11-08
1204 2013-11-07 275,400 4,000 0.88 31,441,600 1,087,830 3.950 2013-11-05
1205 2013-11-04 271,400 10,000 0.86 31,441,600 1,085,600 4.000 2013-10-31
1206 2013-11-01 261,400 3,000 0.83 31,441,600 1,058,670 4.050 2013-10-30
1207 2013-10-31 258,400 -6,000 0.82 31,441,600 1,085,280 4.200 2013-10-29
1208 2013-10-28 264,400 -1,000 0.84 31,441,600 1,136,920 4.300 2013-10-24
1209 2013-10-25 265,400 13,000 0.84 31,441,600 1,154,490 4.350 2013-10-23
1210 2013-10-24 252,400 9,000 0.80 31,441,600 1,161,040 4.600 2013-10-22
1211 2013-10-23 243,400 1,000 0.77 31,441,600 1,095,300 4.500 2013-10-21
1212 2013-10-22 242,400 4,200 0.77 31,441,600 1,187,760 4.900 2013-10-18
1213 2013-10-21 238,200 -6,000 0.76 31,441,600 988,530 4.150 2013-10-17
1214 2013-10-18 244,200 -22,500 0.78 31,441,600 1,037,850 4.250 2013-10-16
1215 2013-10-17 266,700 -140,000 0.85 31,441,600 1,013,460 3.800 2013-10-15
1216 2013-10-16 406,700 -20,000 1.29 31,441,600 1,626,800 4.000 2013-10-11
1217 2013-10-15 426,700 -8,000 1.36 31,441,600 1,600,125 3.750 2013-10-10
1218 2013-10-11 434,700 4,700 1.38 31,441,600 1,630,125 3.750 2013-10-09
1219 2013-10-10 430,000 5,000 1.37 31,441,600 1,591,000 3.700 2013-10-08
1220 2013-10-09 425,000 2,000 1.35 31,441,600 1,615,000 3.800 2013-10-07
1221 2013-10-08 423,000 -840,500 1.35 31,441,600 1,522,800 3.600 2013-10-04
1222 2013-09-23 1,263,500 1,010,800 4.02 31,441,600 6,507,025 5.150 2013-09-18
1223 2013-09-19 252,700 -6,200 0.80 31,441,600 1,389,850 5.500 2013-09-17
1224 2013-09-18 258,900 700 0.82 31,441,600 1,385,115 5.350 2013-09-16
1225 2013-09-17 258,200 -34,200 0.82 31,441,600 1,420,100 5.500 2013-09-13
1226 2013-09-16 292,400 38,500 0.93 31,441,600 1,535,100 5.250 2013-09-12
1227 2013-09-13 253,900 120,900 0.81 31,441,600 1,459,925 5.750 2013-09-11
1228 2013-09-12 133,000 -16,300 0.42 31,441,600 724,850 5.450 2013-09-10
1229 2013-09-11 149,300 35,400 0.47 31,441,600 828,615 5.550 2013-09-09
1230 2013-09-10 113,900 16,400 0.36 31,441,600 637,840 5.600 2013-09-06
1231 2013-09-09 97,500 8,000 0.31 31,441,600 541,125 5.550 2013-09-05
1232 2013-09-06 89,500 9,600 0.28 31,441,600 505,675 5.650 2013-09-04
1233 2013-09-05 79,900 -6,000 0.25 31,441,600 431,460 5.400 2013-09-03
1234 2013-09-03 85,900 -2,000 0.27 31,441,600 476,745 5.550 2013-08-30
1235 2013-09-02 87,900 -6,000 0.28 31,441,600 483,450 5.500 2013-08-29
1236 2013-08-29 93,900 8,000 0.30 31,441,600 521,145 5.550 2013-08-27
1237 2013-08-28 85,900 5,000 0.27 31,441,600 429,500 5.000 2013-08-26
1238 2013-08-22 80,900 2,000 0.26 31,441,600 331,690 4.100 2013-08-20
1239 2013-08-15 78,900 -2,000 0.25 31,441,600 378,720 4.800 2013-08-12
1240 2013-08-12 80,900 3,100 0.26 31,441,600 384,275 4.750 2013-08-08
1241 2013-08-09 77,800 -5,900 0.25 31,441,600 357,880 4.600 2013-08-07
1242 2013-08-08 83,700 2,200 0.27 31,441,600 435,240 5.200 2013-08-06
1243 2013-08-07 81,500 -18,000 0.26 31,441,600 460,475 5.650 2013-08-05
1244 2013-08-06 99,500 5,200 0.32 31,441,600 537,300 5.400 2013-08-02
1245 2013-07-31 94,300 200 0.35 26,841,600 273,470 2.900 2013-07-29
1246 2013-07-25 94,100 -22,100 0.35 26,841,600 287,005 3.050 2013-07-23
1247 2013-07-12 116,200 16,100 0.43 26,841,600 412,510 3.550 2013-07-10
1248 2013-07-11 100,100 6,000 0.37 26,841,600 345,345 3.450 2013-07-09
1249 2013-07-10 94,100 -11,400 0.35 26,841,600 296,415 3.150 2013-07-08
1250 2013-07-05 105,500 4,000 0.39 26,841,600 374,525 3.550 2013-07-03
1251 2013-07-03 101,500 -4,000 0.38 26,841,600 360,325 3.550 2013-06-28
1252 2013-06-28 105,500 -10,000 0.39 26,841,600 385,075 3.650 2013-06-26
1253 2013-06-25 115,500 2,000 0.43 26,841,600 444,675 3.850 2013-06-21
1254 2013-06-21 113,500 4,400 0.42 26,841,600 431,300 3.800 2013-06-19
1255 2013-06-20 109,100 -4,000 0.41 26,841,600 425,490 3.900 2013-06-18
1256 2013-06-18 113,100 -6,000 0.42 26,841,600 514,605 4.550 2013-06-14
1257 2013-06-17 119,100 -4,000 0.44 26,841,600 535,950 4.500 2013-06-13
1258 2013-06-14 123,100 4,000 0.46 26,841,600 572,415 4.650 2013-06-11
1259 2013-06-13 119,100 -6,000 0.44 26,841,600 637,185 5.350 2013-06-10
1260 2013-06-10 125,100 -6,000 0.47 26,841,600 625,500 5.000 2013-06-06
1261 2013-06-07 131,100 38,400 0.49 26,841,600 629,280 4.800 2013-06-05
1262 2013-06-06 92,700 9,600 0.35 26,841,600 407,880 4.400 2013-06-04
1263 2013-06-05 83,100 -5,000 0.31 26,841,600 353,175 4.250 2013-06-03
1264 2013-05-31 88,100 -10,000 0.33 26,841,600 378,830 4.300 2013-05-29
1265 2013-05-27 98,100 3,800 0.37 26,841,600 407,115 4.150 2013-05-23
1266 2013-05-24 94,300 18,000 0.35 26,841,600 429,065 4.550 2013-05-22
1267 2013-05-23 76,300 -200 0.28 26,841,600 370,055 4.850 2013-05-21
1268 2013-05-21 76,500 3,800 0.29 26,841,600 405,450 5.300 2013-05-16
1269 2013-05-16 72,700 1,000 0.27 26,841,600 367,135 5.050 2013-05-14
1270 2013-05-15 71,700 -2,000 0.27 26,841,600 380,010 5.300 2013-05-13
1271 2013-05-14 73,700 14,800 0.27 26,841,600 372,185 5.050 2013-05-10
1272 2013-05-13 58,900 1,000 0.22 26,841,600 312,170 5.300 2013-05-09
1273 2013-05-10 57,900 7,000 0.22 26,841,600 327,135 5.650 2013-05-08
1274 2013-05-08 50,900 2,000 0.22 23,041,600 341,030 6.700 2013-05-06
1275 2013-05-03 48,900 -40,900 0.21 23,041,600 378,975 7.750 2013-04-30
1276 2013-04-22 89,800 -10,000 0.39 23,041,600 606,150 6.750 2013-04-18
1277 2013-04-03 99,800 1,500 0.43 23,041,600 863,270 8.650 2013-03-28
1278 2013-04-02 98,300 5,000 0.43 23,041,600 865,040 8.800 2013-03-27
1279 2013-03-28 93,300 -1,000 0.40 23,041,600 783,720 8.400 2013-03-26
1280 2013-03-22 94,300 -10,000 0.41 23,041,600 872,275 9.250 2013-03-20
1281 2013-03-19 104,300 -400 0.45 23,041,600 1,147,300 11.00 2013-03-15
1282 2013-03-12 104,700 1,000 0.45 23,041,600 1,240,695 11.85 2013-03-08
1283 2013-03-11 103,700 -2,400 0.45 23,041,600 1,239,215 11.95 2013-03-07
1284 2013-03-08 106,100 800 0.46 23,041,600 1,294,420 12.20 2013-03-06
1285 2013-03-01 105,300 21,400 0.46 23,041,600 1,289,925 12.25 2013-02-27
1286 2013-02-28 83,900 -1,800 0.36 23,041,600 1,044,555 12.45 2013-02-26
1287 2013-02-27 85,700 -1,000 0.37 23,041,600 1,092,675 12.75 2013-02-25
1288 2013-02-26 86,700 20,700 0.38 23,041,600 1,105,425 12.75 2013-02-22
1289 2013-02-25 66,000 -3,200 0.29 23,041,600 805,200 12.20 2013-02-21
1290 2013-02-22 69,200 18,900 0.30 23,041,600 688,540 9.950 2013-02-20
1291 2013-02-18 50,300 -4,000 0.22 23,041,600 440,125 8.750 2013-02-14
1292 2013-02-15 54,300 -10,000 0.24 23,041,600 450,690 8.300 2013-02-08
1293 2013-02-14 64,300 -2,000 0.28 23,041,600 482,250 7.500 2013-02-07
1294 2013-02-07 66,300 -8,000 0.29 23,041,600 437,580 6.600 2013-02-05
1295 2013-02-06 74,300 2,000 0.32 23,041,600 501,525 6.750 2013-02-04
1296 2013-02-05 72,300 1,000 0.31 23,041,600 502,485 6.950 2013-02-01
1297 2013-01-21 71,300 -900 0.31 23,041,600 531,185 7.450 2013-01-17
1298 2013-01-18 72,200 11,900 0.31 23,041,600 523,450 7.250 2013-01-16
1299 2013-01-17 60,300 3,000 0.26 23,041,600 431,145 7.150 2013-01-15
1300 2013-01-14 57,300 -600 0.25 23,041,600 458,400 8.000 2013-01-10
1301 2013-01-11 57,900 13,000 0.25 23,041,600 477,675 8.250 2013-01-09
1302 2013-01-09 44,900 -2,000 0.19 23,041,600 381,650 8.500 2013-01-07
1303 2013-01-03 46,900 -5,200 0.20 23,041,600 340,025 7.250 2012-12-28
1304 2013-01-02 52,100 -500 0.23 23,041,600 359,490 6.900 2012-12-27
1305 2012-12-28 52,600 -300 0.23 23,041,600 349,790 6.650 2012-12-21
1306 2012-11-30 52,900 -900 0.23 23,041,600 383,525 7.250 2012-11-28
1307 2012-11-28 53,800 -14,100 0.23 23,041,600 373,910 6.950 2012-11-26
1308 2012-11-26 67,900 2,000 0.29 23,041,600 478,695 7.050 2012-11-22
1309 2012-11-23 65,900 -1,000 0.29 23,041,600 467,890 7.100 2012-11-21
1310 2012-11-16 66,900 8,000 0.29 23,041,600 474,990 7.100 2012-11-14
1311 2012-11-14 58,900 4,000 0.26 23,041,600 418,190 7.100 2012-11-12
1312 2012-11-13 54,900 -2,600 0.24 23,041,600 409,005 7.450 2012-11-09
1313 2012-11-09 57,500 -5,600 0.25 23,041,600 419,750 7.300 2012-11-07
1314 2012-11-08 63,100 -2,000 0.27 23,041,600 466,940 7.400 2012-11-06
1315 2012-11-07 65,100 8,200 0.28 23,041,600 478,485 7.350 2012-11-05
1316 2012-11-05 56,900 -2,000 0.25 23,041,600 426,750 7.500 2012-11-01
1317 2012-10-25 58,900 2,000 0.26 23,041,600 424,080 7.200 2012-10-22
1318 2012-10-24 56,900 -4,200 0.25 23,041,600 426,750 7.500 2012-10-19
1319 2012-10-19 61,100 -4,000 0.27 23,041,600 433,810 7.100 2012-10-17
1320 2012-10-15 65,100 8,000 0.28 23,041,600 465,465 7.150 2012-10-11
1321 2012-06-21 57,100 1,000 0.30 19,201,600 385,425 6.750 2012-06-19
1322 2012-05-10 56,100 -8,800 0.29 19,201,600 468,435 8.350 2012-05-08
1323 2012-03-28 64,900 6,000 0.34 19,201,600 649,000 10.00 2012-03-26
1324 2012-03-27 58,900 6,000 0.31 19,201,600 589,000 10.00 2012-03-23
1325 2011-11-22 52,900 -4,000 0.28 19,201,600 536,935 10.15 2011-11-18
1326 2011-08-22 56,900 -2,000 0.30 19,201,600 711,250 12.50 2011-08-18
1327 2011-08-11 58,900 -29,500 0.31 19,201,600 644,955 10.95 2011-08-09
1328 2011-07-15 88,400 -1,000 0.46 19,201,600 1,078,480 12.20 2011-07-13
1329 2011-07-13 89,400 -3,000 0.47 19,201,600 1,117,500 12.50 2011-07-11
1330 2011-07-08 92,400 -200 0.48 19,201,600 1,090,320 11.80 2011-07-06
1331 2011-06-29 92,600 2,000 0.48 19,201,600 1,041,750 11.25 2011-06-27
1332 2011-06-28 90,600 3,200 0.47 19,201,600 1,087,200 12.00 2011-06-24
1333 2011-06-10 87,400 -30,000 0.46 19,201,600 926,440 10.60 2011-06-08
1334 2011-06-09 117,400 30,000 0.61 19,201,600 1,238,570 10.55 2011-06-07
1335 2011-04-26 87,400 -400 0.46 19,201,600 1,079,390 12.35 2011-04-20
1336 2011-03-31 87,800 400 0.46 19,201,600 1,093,110 12.45 2011-03-29
1337 2011-03-29 87,400 2,000 0.46 19,201,600 1,075,020 12.30 2011-03-25
1338 2011-03-15 85,400 4,000 0.44 19,201,600 1,281,000 15.00 2011-03-11
1339 2011-03-11 81,400 1,600 0.42 19,201,600 1,078,550 13.25 2011-03-09
1340 2011-03-07 79,800 1,600 0.42 19,201,600 1,057,350 13.25 2011-03-03
1341 2011-02-24 78,200 -3,000 0.41 19,201,600 977,500 12.50 2011-02-22
1342 2011-02-14 81,200 -2,000 0.42 19,201,600 1,075,900 13.25 2011-02-10
1343 2011-02-10 83,200 -12,000 0.43 19,201,600 1,123,200 13.50 2011-02-08
1344 2011-02-08 95,200 -12,000 0.50 19,201,600 1,213,800 12.75 2011-02-01
1345 2011-01-28 107,200 1,000 0.56 19,201,600 1,286,400 12.00 2011-01-26
1346 2011-01-26 106,200 -6,000 0.55 19,201,600 1,327,500 12.50 2011-01-24
1347 2011-01-24 112,200 30,000 0.58 19,201,600 1,430,550 12.75 2011-01-20
1348 2011-01-17 82,200 1,000 0.43 19,201,600 1,068,600 13.00 2011-01-13
1349 2011-01-13 81,200 1,000 0.42 19,201,600 1,075,900 13.25 2011-01-11
1350 2011-01-10 80,200 -2,000 0.42 19,201,600 1,062,650 13.25 2011-01-06
1351 2011-01-07 82,200 3,000 0.43 19,201,600 1,130,250 13.75 2011-01-05
1352 2011-01-04 79,200 800 0.41 19,201,600 1,108,800 14.00 2010-12-30
1353 2011-01-03 78,400 1,200 0.41 19,201,600 1,156,400 14.75 2010-12-29
1354 2010-12-30 77,200 600 0.40 19,201,600 1,119,400 14.50 2010-12-28
1355 2010-12-29 76,600 1,400 0.40 19,201,600 1,129,850 14.75 2010-12-23
1356 2010-12-21 75,200 -9,000 0.39 19,201,600 894,880 11.90 2010-12-17
1357 2010-12-20 84,200 2,000 0.44 19,201,600 1,001,980 11.90 2010-12-16
1358 2010-12-17 82,200 9,000 0.43 19,201,600 982,290 11.95 2010-12-15
1359 2010-12-15 73,200 -7,000 0.38 19,201,600 896,700 12.25 2010-12-13
1360 2010-12-14 80,200 7,000 0.42 19,201,600 982,450 12.25 2010-12-10
1361 2010-12-10 73,200 -4,000 0.38 19,201,600 911,340 12.45 2010-12-08
1362 2010-12-08 77,200 -1,200 0.40 19,201,600 949,560 12.30 2010-12-06
1363 2010-12-03 78,400 4,000 0.41 19,201,600 964,320 12.30 2010-12-01
1364 2010-11-24 74,400 -3,600 0.39 19,201,600 948,600 12.75 2010-11-22
1365 2010-11-22 78,000 -2,300 0.41 19,201,600 967,200 12.40 2010-11-18
1366 2010-11-19 80,300 3,000 0.42 19,201,600 999,735 12.45 2010-11-17
1367 2010-11-16 77,300 4,400 0.40 19,201,600 950,790 12.30 2010-11-12
1368 2010-11-15 72,900 6,000 0.38 19,201,600 903,960 12.40 2010-11-11
1369 2010-11-12 66,900 3,200 0.35 19,201,600 836,250 12.50 2010-11-10
1370 2010-11-11 63,700 1,200 0.33 19,201,600 796,250 12.50 2010-11-09
1371 2010-11-10 62,500 -500 0.33 19,201,600 781,250 12.50 2010-11-08
1372 2010-11-01 63,000 2,300 0.33 19,201,600 784,350 12.45 2010-10-28
1373 2010-10-27 60,700 -400 0.32 19,201,600 773,925 12.75 2010-10-25
1374 2010-10-26 61,100 500 0.32 19,201,600 809,575 13.25 2010-10-22
1375 2010-10-25 60,600 8,500 0.32 19,201,600 757,500 12.50 2010-10-21
1376 2010-10-22 52,100 4,000 0.27 19,201,600 638,225 12.25 2010-10-20
1377 2010-10-21 48,100 400 0.25 19,201,600 601,250 12.50 2010-10-19
1378 2010-10-20 47,700 2,000 0.25 19,201,600 596,250 12.50 2010-10-18
1379 2010-10-19 45,700 2,000 0.24 19,201,600 582,675 12.75 2010-10-15
1380 2010-10-08 43,700 4,000 0.23 19,201,600 568,100 13.00 2010-10-06
1381 2010-10-07 39,700 4,000 0.21 19,201,600 516,100 13.00 2010-10-05
1382 2010-09-13 35,700 -600 0.19 19,201,600 481,950 13.50 2010-09-09
1383 2010-09-09 36,300 600 0.19 19,201,600 471,900 13.00 2010-09-07
1384 2010-09-07 35,700 -2,000 0.19 19,201,600 464,100 13.00 2010-09-03
1385 2010-09-02 37,700 2,000 0.20 19,201,600 499,525 13.25 2010-08-31
1386 2010-08-19 35,700 -10,000 0.19 19,201,600 481,950 13.50 2010-08-17
1387 2010-08-16 45,700 10,000 0.24 19,201,600 639,800 14.00 2010-08-12
1388 2010-08-13 35,700 2,900 0.19 19,201,600 499,800 14.00 2010-08-11
1389 2010-08-05 32,800 19,600 0.21 15,361,600 483,800 14.75 2010-08-03
1390 2010-07-26 13,200 8,800 0.09 15,361,600 174,900 13.25 2010-07-22
1391 2010-07-07 4,400 -8,800 0.03 15,361,600 66,000 15.00 2010-07-05
1392 2010-06-17 13,200 -8,800 0.09 15,361,600 221,100 16.75 2010-06-14
1393 2010-06-15 22,000 8,800 0.14 15,361,600 379,500 17.25 2010-06-11
1394 2010-06-04 13,200 4,400 0.09 15,361,600 191,400 14.50 2010-06-02
1395 2010-06-01 8,800 -2,700 0.06 15,361,600 123,200 14.00 2010-05-28
1396 2010-05-27 11,500 2,700 0.07 15,361,600 143,175 12.45 2010-05-25
1397 2010-05-04 8,800 -2,800 0.06 15,361,600 140,800 16.00 2010-04-30
1398 2010-05-03 11,600 -3,200 0.08 15,361,600 182,700 15.75 2010-04-29
1399 2010-04-30 14,800 -200 0.10 15,361,600 247,900 16.75 2010-04-28
1400 2010-04-27 15,000 -600 0.10 15,361,600 266,250 17.75 2010-04-23
1401 2010-04-16 15,600 -4,000 0.10 15,361,600 273,000 17.50 2010-04-14
1402 2010-03-25 19,600 200 0.15 12,801,600 298,900 15.25 2010-03-23
1403 2010-03-17 19,400 600 0.15 12,801,600 320,100 16.50 2010-03-15
1404 2010-02-24 18,800 800 0.18 10,668,000 253,800 13.50 2010-02-22
1405 2010-02-10 18,000 2,000 0.17 10,668,000 238,500 13.25 2010-02-08
1406 2010-01-29 16,000 2,200 0.15 10,668,000 208,000 13.00 2010-01-27
1407 2010-01-08 13,800 600 0.13 10,668,000 172,500 12.50 2010-01-06
1408 2009-12-29 13,200 3,400 0.12 10,668,000 165,000 12.50 2009-12-23
1409 2009-12-11 9,800 1,200 0.09 10,668,000 134,750 13.75 2009-12-09
1410 2009-12-10 8,600 5,400 0.08 10,668,000 133,300 15.50 2009-12-08
1411 2009-12-09 3,200 1,200 0.03 10,668,000 48,000 15.00 2009-12-07
1412 2009-12-07 2,000 2,000 0.02 10,668,000 27,500 13.75 2009-12-03

Copyright & disclaimer, Privacy policy

Back to top