CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02319  2004-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 14.96 2025-11-11
2 2025-11-12 15.00 2025-11-10
3 2025-11-11 14.40 2025-11-07
4 2025-11-10 40,000 -5,000 0.00 3,893,202,513 574,000 14.35 2025-11-06
5 2025-11-07 45,000 -11,000 0.00 3,893,202,513 636,300 14.14 2025-11-05
6 2025-11-06 56,000 1,000 0.00 3,893,202,513 788,480 14.08 2025-11-04
7 2025-11-04 55,000 6,000 0.00 3,893,202,513 777,700 14.14 2025-10-31
8 2025-10-27 49,000 1,000 0.00 3,893,202,513 705,600 14.40 2025-10-23
9 2025-10-24 48,000 1,000 0.00 3,893,202,513 688,320 14.34 2025-10-22
10 2025-10-23 47,000 -2,000 0.00 3,893,202,513 680,090 14.47 2025-10-21
11 2025-10-22 49,000 -2,000 0.00 3,893,202,513 710,990 14.51 2025-10-20
12 2025-10-21 51,000 8,000 0.00 3,893,202,513 718,590 14.09 2025-10-17
13 2025-10-13 43,000 -2,000 0.00 3,903,768,513 627,800 14.60 2025-10-09
14 2025-10-10 45,000 2,000 0.00 3,903,768,513 640,800 14.24 2025-10-08
15 2025-10-09 43,000 2,000 0.00 3,903,768,513 619,200 14.40 2025-10-06
16 2025-10-08 41,000 10,000 0.00 3,903,768,513 607,210 14.81 2025-10-03
17 2025-10-03 31,000 -1,000 0.00 3,903,768,513 465,000 15.00 2025-09-30
18 2025-10-02 32,000 -1,000 0.00 3,903,768,513 475,200 14.85 2025-09-29
19 2025-09-30 33,000 -4,000 0.00 3,903,768,513 485,430 14.71 2025-09-26
20 2025-09-29 37,000 7,000 0.00 3,903,768,513 529,100 14.30 2025-09-25
21 2025-09-25 30,000 2,000 0.00 3,903,768,513 438,900 14.63 2025-09-23
22 2025-09-04 28,000 13,000 0.00 3,903,768,513 418,600 14.95 2025-09-02
23 2025-07-25 15,000 -5,000 0.00 3,911,196,513 263,400 17.56 2025-07-23
24 2025-07-24 20,000 -10,000 0.00 3,911,196,513 344,000 17.20 2025-07-22
25 2025-07-11 30,000 5,000 0.00 3,911,196,513 474,000 15.80 2025-07-09
26 2025-06-27 25,000 15,000 0.00 3,912,040,513 409,500 16.38 2025-06-25
27 2025-06-06 10,000 1,000 0.00 3,912,040,513 179,600 17.96 2025-06-04
28 2025-05-20 9,000 -1,000 0.00 3,916,130,513 165,600 18.40 2025-05-16
29 2025-04-14 10,000 -2,000 0.00 3,916,130,513 200,000 20.00 2025-04-10
30 2025-03-24 12,000 2,000 0.00 3,917,970,513 228,720 19.06 2025-03-20
31 2024-12-16 10,000 -4,000 0.00 3,922,514,513 187,400 18.74 2024-12-12
32 2024-12-13 14,000 2,000 0.00 3,922,514,513 244,720 17.48 2024-12-11
33 2024-11-07 12,000 -2,000 0.00 3,926,291,513 221,280 18.44 2024-11-05
34 2024-11-05 14,000 1,000 0.00 3,926,291,513 247,520 17.68 2024-11-01
35 2024-11-04 13,000 1,000 0.00 3,926,291,513 226,200 17.40 2024-10-31
36 2024-10-10 12,000 2,000 0.00 3,935,292,513 214,320 17.86 2024-10-08
37 2024-10-08 10,000 -1,000 0.00 3,935,292,513 205,000 20.50 2024-10-04
38 2024-10-04 11,000 -1,000 0.00 3,935,292,513 228,250 20.75 2024-10-02
39 2024-10-03 12,000 1,000 0.00 3,935,292,513 224,400 18.70 2024-09-30
40 2024-10-02 11,000 -29,000 0.00 3,935,292,513 203,060 18.46 2024-09-27
41 2024-09-30 40,000 -10,000 0.00 3,935,292,513 642,400 16.06 2024-09-26
42 2024-07-29 50,000 20,000 0.00 3,935,292,513 685,000 13.70 2024-07-25
43 2024-07-16 30,000 -10,000 0.00 3,935,292,513 441,000 14.70 2024-07-12
44 2024-07-11 40,000 10,000 0.00 3,935,292,513 545,600 13.64 2024-07-09
45 2024-06-27 30,000 -20,000 0.00 3,935,292,513 418,200 13.94 2024-06-25
46 2024-06-17 50,000 20,000 0.00 3,935,292,513 664,000 13.28 2024-06-13
47 2024-04-02 30,000 10,000 0.00 3,935,292,513 512,400 17.08 2024-03-27
48 2024-03-28 20,000 10,000 0.00 3,935,292,513 379,200 18.96 2024-03-26
49 2024-03-14 10,000 -10,000 0.00 3,935,292,513 201,500 20.15 2024-03-12
50 2024-03-07 20,000 10,000 0.00 3,935,292,513 366,000 18.30 2024-03-05
51 2023-07-27 10,000 -2,000 0.00 3,941,978,068 276,500 27.65 2023-07-25
52 2023-07-26 12,000 2,000 0.00 3,941,978,068 323,400 26.95 2023-07-24
53 2023-05-02 10,000 -1,000 0.00 3,953,279,651 306,500 30.65 2023-04-27
54 2023-04-28 11,000 -2,000 0.00 3,953,278,651 339,900 30.90 2023-04-26
55 2023-04-04 13,000 -1,000 0.00 3,952,464,590 418,600 32.20 2023-03-31
56 2023-04-03 14,000 1,000 0.00 3,952,464,590 456,400 32.60 2023-03-30
57 2023-03-01 13,000 -1,000 0.00 3,955,214,590 458,250 35.25 2023-02-27
58 2023-02-22 14,000 -2,000 0.00 3,955,214,590 515,200 36.80 2023-02-20
59 2023-02-10 16,000 1,000 0.00 3,955,214,590 606,400 37.90 2023-02-08
60 2023-02-07 15,000 -1,000 0.00 3,955,214,590 577,500 38.50 2023-02-03
61 2022-11-03 16,000 -1,000 0.00 3,955,182,662 436,800 27.30 2022-11-01
62 2022-11-01 17,000 1,000 0.00 3,955,182,662 427,550 25.15 2022-10-28
63 2022-10-31 16,000 -1,000 0.00 3,955,182,662 446,400 27.90 2022-10-27
64 2022-10-26 17,000 1,000 0.00 3,955,181,662 467,500 27.50 2022-10-24
65 2022-10-24 16,000 -1,000 0.00 3,955,181,662 467,200 29.20 2022-10-20
66 2022-10-17 17,000 1,000 0.00 3,955,181,662 505,750 29.75 2022-10-13
67 2022-10-14 16,000 1,000 0.00 3,955,181,662 483,200 30.20 2022-10-12
68 2022-10-06 15,000 -1,000 0.00 3,955,181,662 467,250 31.15 2022-10-03
69 2022-10-03 16,000 1,000 0.00 3,955,181,662 492,800 30.80 2022-09-29
70 2022-09-16 15,000 -1,000 0.00 3,955,181,662 496,500 33.10 2022-09-14
71 2022-09-09 16,000 1,000 0.00 3,955,181,662 519,200 32.45 2022-09-07
72 2022-09-06 15,000 2,000 0.00 3,955,181,662 510,000 34.00 2022-09-02
73 2022-09-05 13,000 1,000 0.00 3,955,181,662 449,800 34.60 2022-09-01
74 2022-09-01 12,000 1,000 0.00 3,955,181,662 425,400 35.45 2022-08-30
75 2022-08-31 11,000 -1,000 0.00 3,955,181,662 396,550 36.05 2022-08-29
76 2022-08-30 12,000 -1,000 0.00 3,955,106,662 434,400 36.20 2022-08-26
77 2022-08-23 13,000 -5,000 0.00 3,955,106,662 432,900 33.30 2022-08-19
78 2022-08-19 18,000 1,000 0.00 3,955,106,662 614,700 34.15 2022-08-17
79 2022-08-12 17,000 1,000 0.00 3,955,106,662 581,400 34.20 2022-08-10
80 2022-08-10 16,000 -1,000 0.00 3,955,106,662 564,800 35.30 2022-08-08
81 2022-08-04 17,000 1,000 0.00 3,955,106,662 589,900 34.70 2022-08-02
82 2022-08-01 16,000 -1,000 0.00 3,955,106,662 584,000 36.50 2022-07-28
83 2022-07-27 17,000 1,000 0.00 3,954,693,020 621,350 36.55 2022-07-25
84 2022-07-06 16,000 -1,000 0.00 3,954,693,020 618,400 38.65 2022-07-04
85 2022-06-28 17,000 -1,000 0.00 3,954,568,450 646,850 38.05 2022-06-24
86 2022-06-27 18,000 1,000 0.00 3,954,568,450 666,000 37.00 2022-06-23
87 2022-06-24 17,000 -1,000 0.00 3,954,439,800 640,900 37.70 2022-06-22
88 2022-06-23 18,000 -1,000 0.00 3,954,439,800 667,800 37.10 2022-06-21
89 2022-06-22 19,000 1,000 0.00 3,954,439,800 675,450 35.55 2022-06-20
90 2022-06-21 18,000 1,000 0.00 3,954,439,800 630,900 35.05 2022-06-17
91 2022-06-10 17,000 1,000 0.00 3,954,439,800 674,900 39.70 2022-06-08
92 2022-05-16 16,000 -1,000 0.00 3,954,421,650 612,800 38.30 2022-05-12
93 2022-05-06 17,000 1,000 0.00 3,953,267,460 710,600 41.80 2022-05-04
94 2022-04-12 16,000 -1,000 0.00 3,953,267,460 681,600 42.60 2022-04-08
95 2022-04-11 17,000 1,000 0.00 3,953,267,460 708,900 41.70 2022-04-07
96 2022-03-30 16,000 1,000 0.00 3,953,267,460 692,800 43.30 2022-03-28
97 2022-03-21 15,000 -3,000 0.00 3,953,267,460 684,750 45.65 2022-03-17
98 2022-03-18 18,000 1,000 0.00 3,953,267,460 773,100 42.95 2022-03-16
99 2022-03-15 17,000 1,000 0.00 3,953,267,460 751,400 44.20 2022-03-11
100 2022-03-09 16,000 2,000 0.00 3,953,267,460 738,400 46.15 2022-03-07
101 2022-02-11 14,000 -1,000 0.00 3,953,267,460 680,400 48.60 2022-02-09
102 2022-02-10 15,000 -1,000 0.00 3,953,267,460 705,000 47.00 2022-02-08
103 2022-01-28 16,000 1,000 0.00 3,953,179,180 746,400 46.65 2022-01-26
104 2022-01-25 15,000 -1,000 0.00 3,953,179,180 718,500 47.90 2022-01-21
105 2022-01-24 16,000 1,000 0.00 3,953,179,180 744,800 46.55 2022-01-20
106 2022-01-12 15,000 -3,000 0.00 3,953,179,180 713,250 47.55 2022-01-10
107 2022-01-11 18,000 -3,000 0.00 3,953,179,180 831,600 46.20 2022-01-07
108 2022-01-07 21,000 1,200 0.00 3,953,179,180 915,600 43.60 2022-01-05
109 2022-01-03 19,800 1,000 0.00 3,953,179,180 880,110 44.45 2021-12-29
110 2021-12-30 18,800 -1,000 0.00 3,953,179,180 851,640 45.30 2021-12-28
111 2021-12-29 19,800 1,000 0.00 3,953,179,180 875,160 44.20 2021-12-23
112 2021-12-28 18,800 1,000 0.00 3,953,179,180 840,360 44.70 2021-12-22
113 2021-12-23 17,800 -2,000 0.00 3,953,179,180 801,000 45.00 2021-12-21
114 2021-12-20 19,800 2,000 0.00 3,953,179,180 892,980 45.10 2021-12-16
115 2021-12-14 17,800 -1,000 0.00 3,953,179,180 812,570 45.65 2021-12-10
116 2021-12-13 18,800 -1,000 0.00 3,953,179,180 848,820 45.15 2021-12-09
117 2021-12-10 19,800 1,000 0.00 3,953,179,180 874,170 44.15 2021-12-08
118 2021-12-06 18,800 -1,000 0.00 3,953,179,180 824,380 43.85 2021-12-02
119 2021-12-02 19,800 1,000 0.00 3,953,179,180 861,300 43.50 2021-11-30
120 2021-12-01 18,800 -1,000 0.00 3,953,179,180 859,160 45.70 2021-11-29
121 2021-11-30 19,800 1,000 0.00 3,953,179,180 884,070 44.65 2021-11-26
122 2021-11-23 18,800 2,000 0.00 3,953,053,730 874,200 46.50 2021-11-19
123 2021-11-16 16,800 -1,000 0.00 3,953,053,730 782,880 46.60 2021-11-12
124 2021-11-12 17,800 2,000 0.00 3,953,053,730 824,140 46.30 2021-11-10
125 2021-11-09 15,800 -1,000 0.00 3,953,053,730 770,250 48.75 2021-11-05
126 2021-11-08 16,800 1,000 0.00 3,953,053,730 813,960 48.45 2021-11-04
127 2021-11-01 15,800 -1,000 0.00 3,953,053,730 773,410 48.95 2021-10-28
128 2021-10-28 16,800 -2,000 0.00 3,953,052,066 793,800 47.25 2021-10-26
129 2021-10-26 18,800 1,000 0.00 3,953,052,066 869,500 46.25 2021-10-22
130 2021-10-25 17,800 1,000 0.00 3,953,052,066 819,690 46.05 2021-10-21
131 2021-10-22 16,800 -2,000 0.00 3,953,052,066 799,680 47.60 2021-10-20
132 2021-10-21 18,800 -1,000 0.00 3,953,052,066 888,300 47.25 2021-10-19
133 2021-10-20 19,800 1,000 0.00 3,953,052,066 910,800 46.00 2021-10-18
134 2021-10-18 18,800 1,000 0.00 3,953,052,066 866,680 46.10 2021-10-12
135 2021-10-12 17,800 1,000 0.00 3,953,052,066 845,500 47.50 2021-10-08
136 2021-10-11 16,800 -1,000 0.00 3,953,052,066 804,720 47.90 2021-10-07
137 2021-10-08 17,800 2,000 0.00 3,953,052,066 841,050 47.25 2021-10-06
138 2021-09-17 15,800 -2,000 0.00 3,949,102,313 766,300 48.50 2021-09-15
139 2021-09-16 17,800 1,000 0.00 3,949,102,313 842,830 47.35 2021-09-14
140 2021-09-14 16,800 -1,000 0.00 3,949,102,313 812,280 48.35 2021-09-10
141 2021-09-06 17,800 1,000 0.00 3,949,102,313 807,230 45.35 2021-09-02
142 2021-09-02 16,800 -3,000 0.00 3,949,102,313 785,400 46.75 2021-08-31
143 2021-09-01 19,800 3,000 0.00 3,949,102,313 914,760 46.20 2021-08-30
144 2021-08-31 16,800 -1,000 0.00 3,949,102,313 778,680 46.35 2021-08-27
145 2021-08-27 17,800 -1,000 0.00 3,948,416,582 779,640 43.80 2021-08-25
146 2021-08-23 18,800 -1,000 0.00 3,948,416,582 817,800 43.50 2021-08-19
147 2021-08-19 19,800 1,000 0.00 3,948,416,582 851,400 43.00 2021-08-17
148 2021-08-13 18,800 2,000 0.00 3,948,416,582 825,320 43.90 2021-08-11
149 2021-08-09 16,800 -3,000 0.00 3,948,416,582 755,160 44.95 2021-08-05
150 2021-08-05 19,800 -1,000 0.00 3,948,416,582 892,980 45.10 2021-08-03
151 2021-08-04 20,800 -1,000 0.00 3,948,416,582 903,760 43.45 2021-08-02
152 2021-07-28 21,800 1,000 0.00 3,948,416,082 933,040 42.80 2021-07-26
153 2021-07-16 20,800 1,000 0.00 3,948,416,082 927,680 44.60 2021-07-14
154 2021-07-14 19,800 1,000 0.00 3,948,416,082 872,190 44.05 2021-07-12
155 2021-07-12 18,800 1,000 0.00 3,948,416,082 829,080 44.10 2021-07-08
156 2021-07-06 17,800 1,000 0.00 3,948,416,082 811,680 45.60 2021-07-02
157 2021-06-30 16,800 -6,000 0.00 3,948,416,082 796,320 47.40 2021-06-28
158 2021-06-29 22,800 6,000 0.00 3,948,277,621 1,089,840 47.80 2021-06-25
159 2021-06-28 16,800 -7,000 0.00 3,948,277,621 790,440 47.05 2021-06-24
160 2021-06-25 23,800 -1,000 0.00 3,948,277,621 1,130,500 47.50 2021-06-23
161 2021-06-23 24,800 1,000 0.00 3,948,277,621 1,140,800 46.00 2021-06-21
162 2021-06-22 23,800 -8,000 0.00 3,948,277,621 1,113,840 46.80 2021-06-18
163 2021-06-11 31,800 -1,000 0.00 3,948,277,621 1,470,750 46.25 2021-06-09
164 2021-06-04 32,800 1,000 0.00 3,948,277,621 1,471,080 44.85 2021-06-02
165 2021-05-31 31,800 -1,000 0.00 3,948,277,621 1,477,110 46.45 2021-05-27
166 2021-05-25 32,800 -1,000 0.00 3,948,224,281 1,453,040 44.30 2021-05-21
167 2021-05-20 33,800 -1,000 0.00 3,948,224,281 1,490,580 44.10 2021-05-17
168 2021-05-18 34,800 9,000 0.00 3,948,224,281 1,485,960 42.70 2021-05-14
169 2021-05-17 25,800 -5,000 0.00 3,948,224,281 1,111,980 43.10 2021-05-13
170 2021-05-14 30,800 1,000 0.00 3,948,224,281 1,290,520 41.90 2021-05-12
171 2021-05-13 29,800 -3,000 0.00 3,948,224,281 1,253,090 42.05 2021-05-11
172 2021-05-12 32,800 -1,000 0.00 3,948,224,281 1,344,800 41.00 2021-05-10
173 2021-05-11 33,800 -1,000 0.00 3,948,224,281 1,402,700 41.50 2021-05-07
174 2021-05-10 34,800 -4,000 0.00 3,948,224,281 1,430,280 41.10 2021-05-06
175 2021-05-05 38,800 4,000 0.00 3,948,224,281 1,557,820 40.15 2021-05-03
176 2021-04-30 34,800 -1,000 0.00 3,948,224,281 1,475,520 42.40 2021-04-28
177 2021-04-29 35,800 -1,000 0.00 3,948,193,645 1,519,710 42.45 2021-04-27
178 2021-04-28 36,800 6,000 0.00 3,948,193,645 1,540,080 41.85 2021-04-26
179 2021-04-27 30,800 2,000 0.00 3,948,193,645 1,332,100 43.25 2021-04-23
180 2021-04-22 28,800 1,000 0.00 3,948,193,645 1,260,000 43.75 2021-04-20
181 2021-04-21 27,800 -1,000 0.00 3,948,193,645 1,277,410 45.95 2021-04-19
182 2021-04-13 28,800 1,000 0.00 3,948,193,645 1,290,240 44.80 2021-04-09
183 2021-04-12 27,800 -1,000 0.00 3,948,193,645 1,276,020 45.90 2021-04-08
184 2021-04-01 28,800 -5,000 0.00 3,948,193,645 1,291,680 44.85 2021-03-30
185 2021-03-31 33,800 1,000 0.00 3,948,193,645 1,504,100 44.50 2021-03-29
186 2021-03-30 32,800 -2,000 0.00 3,948,189,071 1,492,400 45.50 2021-03-26
187 2021-03-29 34,800 2,000 0.00 3,948,189,071 1,513,800 43.50 2021-03-25
188 2021-03-22 32,800 -5,000 0.00 3,948,189,071 1,515,360 46.20 2021-03-18
189 2021-03-19 37,800 -1,000 0.00 3,948,189,071 1,729,350 45.75 2021-03-17
190 2021-03-16 38,800 -1,000 0.00 3,948,189,071 1,649,000 42.50 2021-03-12
191 2021-03-12 39,800 -1,000 0.00 3,948,189,071 1,631,800 41.00 2021-03-10
192 2021-03-10 40,800 1,000 0.00 3,948,189,071 1,611,600 39.50 2021-03-08
193 2021-03-05 39,800 -2,000 0.00 3,948,189,071 1,615,880 40.60 2021-03-03
194 2021-03-04 41,800 1,000 0.00 3,948,189,071 1,724,250 41.25 2021-03-02
195 2021-02-26 40,800 6,000 0.00 3,948,189,071 1,813,560 44.45 2021-02-24
196 2021-02-25 34,800 2,000 0.00 3,948,189,071 1,618,200 46.50 2021-02-23
197 2021-02-24 32,800 -1,000 0.00 3,948,189,071 1,553,080 47.35 2021-02-22
198 2021-02-23 33,800 -6,000 0.00 3,948,189,071 1,651,130 48.85 2021-02-19
199 2021-02-22 39,800 6,000 0.00 3,948,189,071 1,874,580 47.10 2021-02-18
200 2021-02-19 33,800 1,000 0.00 3,948,189,071 1,632,540 48.30 2021-02-17
201 2021-02-18 32,800 -3,200 0.00 3,948,189,071 1,623,600 49.50 2021-02-16
202 2021-02-17 36,000 1,000 0.00 3,948,189,071 1,792,800 49.80 2021-02-10
203 2021-02-09 35,000 1,000 0.00 3,948,189,071 1,690,500 48.30 2021-02-05
204 2021-02-08 34,000 -1,000 0.00 3,948,189,071 1,592,900 46.85 2021-02-04
205 2021-02-05 35,000 -2,000 0.00 3,948,189,071 1,655,500 47.30 2021-02-03
206 2021-02-03 37,000 2,000 0.00 3,948,189,071 1,716,800 46.40 2021-02-01
207 2021-02-02 35,000 -1,000 0.00 3,948,189,071 1,618,750 46.25 2021-01-29
208 2021-02-01 36,000 1,000 0.00 3,948,189,071 1,659,600 46.10 2021-01-28
209 2021-01-29 35,000 1,000 0.00 3,948,108,517 1,631,000 46.60 2021-01-27
210 2021-01-28 34,000 -3,000 0.00 3,948,108,517 1,618,400 47.60 2021-01-26
211 2021-01-26 37,000 3,000 0.00 3,948,108,517 1,713,100 46.30 2021-01-22
212 2021-01-25 34,000 1,000 0.00 3,948,108,517 1,635,400 48.10 2021-01-21
213 2021-01-22 33,000 -2,000 0.00 3,948,108,517 1,626,900 49.30 2021-01-20
214 2021-01-21 35,000 6,000 0.00 3,948,108,517 1,680,000 48.00 2021-01-19
215 2021-01-20 29,000 1,000 0.00 3,948,108,517 1,407,950 48.55 2021-01-18
216 2021-01-18 28,000 4,000 0.00 3,948,108,517 1,353,800 48.35 2021-01-14
217 2021-01-15 24,000 4,000 0.00 3,948,108,517 1,188,000 49.50 2021-01-13
218 2021-01-12 20,000 1,000 0.00 3,948,108,517 1,026,000 51.30 2021-01-08
219 2021-01-08 19,000 1,000 0.00 3,948,108,517 988,000 52.00 2021-01-06
220 2021-01-07 18,000 -5,000 0.00 3,948,108,517 923,400 51.30 2021-01-05
221 2021-01-06 23,000 5,000 0.00 3,948,108,517 1,099,400 47.80 2021-01-04
222 2021-01-05 18,000 1,000 0.00 3,948,108,517 841,500 46.75 2020-12-30
223 2020-12-28 17,000 -8,000 0.00 3,947,228,065 738,650 43.45 2020-12-22
224 2020-12-22 25,000 10,000 0.00 3,947,228,065 1,080,000 43.20 2020-12-18
225 2020-12-21 15,000 2,000 0.00 3,947,228,065 662,250 44.15 2020-12-17
226 2020-12-08 13,000 -5,000 0.00 3,947,228,065 560,950 43.15 2020-12-04
227 2020-12-07 18,000 -1,000 0.00 3,947,228,065 732,600 40.70 2020-12-03
228 2020-12-04 19,000 1,000 0.00 3,947,228,065 748,600 39.40 2020-12-02
229 2020-12-03 18,000 -1,000 0.00 3,947,228,065 717,300 39.85 2020-12-01
230 2020-12-01 19,000 1,000 0.00 3,947,228,065 759,050 39.95 2020-11-27
231 2020-11-27 18,000 3,000 0.00 3,946,536,004 715,500 39.75 2020-11-25
232 2020-11-25 15,000 1,000 0.00 3,946,536,004 614,250 40.95 2020-11-23
233 2020-11-24 14,000 -1,000 0.00 3,946,536,004 576,800 41.20 2020-11-20
234 2020-11-16 15,000 1,000 0.00 3,946,536,004 617,250 41.15 2020-11-12
235 2020-11-09 14,000 1,000 0.00 3,946,536,004 572,600 40.90 2020-11-05
236 2020-11-04 13,000 -1,000 0.00 3,946,536,004 492,050 37.85 2020-11-02
237 2020-11-03 14,000 2,000 0.00 3,946,536,004 510,300 36.45 2020-10-30
238 2020-10-22 12,000 -4,000 0.00 3,946,391,600 469,200 39.10 2020-10-20
239 2020-10-14 16,000 -1,000 0.00 3,946,391,600 599,200 37.45 2020-10-09
240 2020-10-06 17,000 -1,000 0.00 3,946,391,600 617,100 36.30 2020-09-30
241 2020-09-24 18,000 -1,000 0.00 3,946,267,119 637,200 35.40 2020-09-22
242 2020-09-22 19,000 1,000 0.00 3,946,267,119 667,850 35.15 2020-09-18
243 2020-09-11 18,000 2,000 0.00 3,946,267,119 648,900 36.05 2020-09-09
244 2020-09-08 16,000 2,000 0.00 3,946,267,119 604,800 37.80 2020-09-04
245 2020-09-07 14,000 5,000 0.00 3,946,267,119 532,700 38.05 2020-09-03
246 2020-09-03 9,000 -5,000 0.00 3,946,267,119 345,150 38.35 2020-09-01
247 2020-09-01 14,000 1,000 0.00 3,946,267,119 548,800 39.20 2020-08-28
248 2020-08-28 13,000 -5,000 0.00 3,945,359,793 473,850 36.45 2020-08-26
249 2020-08-26 18,000 2,000 0.00 3,945,359,793 641,700 35.65 2020-08-24
250 2020-08-24 16,000 1,000 0.00 3,945,359,793 548,000 34.25 2020-08-20
251 2020-08-21 15,000 1,000 0.00 3,945,359,793 533,250 35.55 2020-08-19
252 2020-08-20 14,000 -1,000 0.00 3,945,359,793 506,800 36.20 2020-08-18
253 2020-08-11 15,000 3,000 0.00 3,945,359,793 531,750 35.45 2020-08-07
254 2020-08-06 12,000 1,000 0.00 3,945,359,793 433,800 36.15 2020-08-04
255 2020-08-04 11,000 2,000 0.00 3,945,359,793 399,850 36.35 2020-07-31
256 2020-07-30 9,000 -5,000 0.00 3,938,589,900 332,550 36.95 2020-07-28
257 2020-07-28 14,000 1,000 0.00 3,938,589,900 485,100 34.65 2020-07-24
258 2020-07-23 13,000 2,000 0.00 3,938,589,900 462,150 35.55 2020-07-21
259 2020-07-21 11,000 2,000 0.00 3,938,589,900 387,750 35.25 2020-07-17
260 2020-07-10 9,000 -2,000 0.00 3,938,589,900 309,150 34.35 2020-07-08
261 2020-07-09 11,000 1,000 0.00 3,938,589,900 356,400 32.40 2020-07-07
262 2020-07-08 10,000 -1,000 0.00 3,938,589,900 326,000 32.60 2020-07-06
263 2020-07-07 11,000 -1,000 0.00 3,938,589,900 343,750 31.25 2020-07-03
264 2020-07-02 12,000 1,000 0.00 3,938,589,900 356,400 29.70 2020-06-29
265 2020-06-29 11,000 -2,000 0.00 3,936,005,322 330,000 30.00 2020-06-24
266 2020-06-16 13,000 1,000 0.00 3,936,005,322 384,800 29.60 2020-06-12
267 2020-06-15 12,000 2,000 0.00 3,936,005,322 358,800 29.90 2020-06-11
268 2020-06-11 10,000 -2,000 0.00 3,936,005,322 308,000 30.80 2020-06-09
269 2020-06-09 12,000 1,000 0.00 3,936,005,322 355,800 29.65 2020-06-05
270 2020-06-03 11,000 -1,000 0.00 3,936,005,322 319,000 29.00 2020-06-01
271 2020-06-01 12,000 1,000 0.00 3,936,005,322 335,400 27.95 2020-05-28
272 2020-05-28 11,000 -1,000 0.00 3,935,734,266 320,650 29.15 2020-05-26
273 2020-05-26 12,000 1,000 0.00 3,935,734,266 327,600 27.30 2020-05-22
274 2020-05-13 11,000 -1,000 0.00 3,935,734,266 311,850 28.35 2020-05-11
275 2020-05-08 12,000 -2,000 0.00 3,935,734,266 336,600 28.05 2020-05-06
276 2020-05-07 14,000 1,000 0.00 3,935,734,266 379,400 27.10 2020-05-05
277 2020-05-06 13,000 2,000 0.00 3,935,734,266 341,900 26.30 2020-05-04
278 2020-05-05 11,000 1,000 0.00 3,935,734,266 304,150 27.65 2020-04-29
279 2020-05-04 10,000 -1,000 0.00 3,935,734,266 287,000 28.70 2020-04-28
280 2020-04-23 11,000 1,000 0.00 3,935,733,466 296,450 26.95 2020-04-21
281 2020-03-20 10,000 -3,000 0.00 3,935,667,517 253,500 25.35 2020-03-18
282 2020-03-19 13,000 -15,000 0.00 3,935,667,517 335,400 25.80 2020-03-17
283 2020-03-16 28,000 -2,000 0.00 3,935,667,517 756,000 27.00 2020-03-12
284 2020-03-13 30,000 5,000 0.00 3,935,667,517 834,000 27.80 2020-03-11
285 2020-03-11 25,000 10,000 0.00 3,935,667,517 705,000 28.20 2020-03-09
286 2020-03-09 15,000 -14,000 0.00 3,935,667,517 444,000 29.60 2020-03-05
287 2020-02-26 29,000 14,000 0.00 3,935,667,517 833,750 28.75 2020-02-24
288 2020-02-10 15,000 3,000 0.00 3,935,667,517 468,750 31.25 2020-02-06
289 2020-02-05 12,000 -1,000 0.00 3,935,667,517 350,400 29.20 2020-02-03
290 2020-02-03 13,000 1,000 0.00 3,935,667,517 377,650 29.05 2020-01-30
291 2020-01-31 12,000 -1,000 0.00 3,935,667,517 372,600 31.05 2020-01-29
292 2020-01-21 13,000 1,000 0.00 3,935,015,088 417,950 32.15 2020-01-17
293 2020-01-13 12,000 1,000 0.00 3,935,015,088 391,200 32.60 2020-01-09
294 2019-12-10 11,000 -2,000 0.00 3,934,719,975 336,600 30.60 2019-12-06
295 2019-12-09 13,000 -5,000 0.00 3,934,719,975 397,150 30.55 2019-12-05
296 2019-12-06 18,000 -5,000 0.00 3,934,719,975 542,700 30.15 2019-12-04
297 2019-12-05 23,000 10,000 0.00 3,934,719,975 699,200 30.40 2019-12-03
298 2019-12-03 13,000 1,000 0.00 3,934,719,975 389,350 29.95 2019-11-29
299 2019-11-28 12,000 -5,000 0.00 3,934,611,125 366,600 30.55 2019-11-26
300 2019-11-25 17,000 1,000 0.00 3,934,611,125 495,550 29.15 2019-11-21
301 2019-11-19 16,000 2,000 0.00 3,934,611,125 472,800 29.55 2019-11-15
302 2019-11-13 14,000 1,000 0.00 3,934,611,125 417,200 29.80 2019-11-11
303 2019-11-12 13,000 1,000 0.00 3,934,611,125 391,950 30.15 2019-11-08
304 2019-11-08 12,000 3,000 0.00 3,934,611,125 366,000 30.50 2019-11-06
305 2019-10-31 9,000 -2,000 0.00 3,934,611,125 283,050 31.45 2019-10-29
306 2019-10-25 11,000 1,000 0.00 3,932,550,349 335,500 30.50 2019-10-23
307 2019-10-21 10,000 -2,000 0.00 3,932,550,349 321,000 32.10 2019-10-17
308 2019-10-17 12,000 -2,000 0.00 3,932,550,349 378,600 31.55 2019-10-15
309 2019-10-10 14,000 -1,000 0.00 3,932,550,349 428,400 30.60 2019-10-08
310 2019-10-09 15,000 1,000 0.00 3,932,550,349 450,000 30.00 2019-10-04
311 2019-10-08 14,000 -1,000 0.00 3,932,550,349 424,200 30.30 2019-10-03
312 2019-09-27 15,000 1,000 0.00 3,932,442,146 433,500 28.90 2019-09-25
313 2019-09-13 14,000 1,000 0.00 3,932,442,146 420,000 30.00 2019-09-11
314 2019-09-05 13,000 1,000 0.00 3,932,442,146 397,800 30.60 2019-09-03
315 2019-09-04 12,000 -2,000 0.00 3,932,442,146 375,000 31.25 2019-09-02
316 2019-09-03 14,000 1,000 0.00 3,932,442,146 435,400 31.10 2019-08-30
317 2019-09-02 13,000 4,000 0.00 3,932,442,146 409,500 31.50 2019-08-29
318 2019-08-13 9,000 -1,000 0.00 3,932,397,146 278,550 30.95 2019-08-09
319 2019-08-09 10,000 -1,000 0.00 3,932,397,146 305,000 30.50 2019-08-07
320 2019-08-08 11,000 1,000 0.00 3,932,397,146 325,600 29.60 2019-08-06
321 2019-08-02 10,000 1,000 0.00 3,932,397,146 318,000 31.80 2019-07-31
322 2019-08-01 9,000 -1,000 0.00 3,932,397,146 288,900 32.10 2019-07-30
323 2019-07-31 10,000 1,000 0.00 3,932,397,146 320,500 32.05 2019-07-29
324 2019-07-29 9,000 -1,000 0.00 3,931,120,554 294,300 32.70 2019-07-25
325 2019-07-17 10,000 1,000 0.00 3,931,120,554 317,500 31.75 2019-07-15
326 2019-07-15 9,000 -1,000 0.00 3,931,120,554 286,200 31.80 2019-07-11
327 2019-07-10 10,000 1,000 0.00 3,931,120,554 310,000 31.00 2019-07-08
328 2019-07-05 9,000 -1,000 0.00 3,931,120,554 283,050 31.45 2019-07-03
329 2019-06-28 10,000 1,000 0.00 3,930,763,730 303,000 30.30 2019-06-26
330 2019-06-12 9,000 -20,000 0.00 3,930,763,730 270,000 30.00 2019-06-10
331 2019-06-10 29,000 -10,000 0.00 3,930,763,730 835,200 28.80 2019-06-05
332 2019-05-20 39,000 -1,000 0.00 3,930,082,307 1,207,050 30.95 2019-05-16
333 2019-05-16 40,000 -5,000 0.00 3,930,082,307 1,168,000 29.20 2019-05-14
334 2019-05-15 45,000 -1,000 0.00 3,930,082,307 1,334,250 29.65 2019-05-10
335 2019-05-14 46,000 1,000 0.00 3,930,082,307 1,324,800 28.80 2019-05-09
336 2019-05-10 45,000 -1,000 0.00 3,930,082,307 1,327,500 29.50 2019-05-08
337 2019-05-08 46,000 22,000 0.00 3,930,082,307 1,361,600 29.60 2019-05-06
338 2019-04-30 24,000 -1,000 0.00 3,930,082,307 681,600 28.40 2019-04-26
339 2019-04-29 25,000 -1,000 0.00 3,928,754,249 710,000 28.40 2019-04-25
340 2019-04-24 26,000 -1,000 0.00 3,928,754,249 737,100 28.35 2019-04-18
341 2019-04-23 27,000 1,000 0.00 3,928,754,249 764,100 28.30 2019-04-17
342 2019-04-17 26,000 1,000 0.00 3,928,754,249 738,400 28.40 2019-04-15
343 2019-04-11 25,000 -2,000 0.00 3,928,754,249 755,000 30.20 2019-04-09
344 2019-04-04 27,000 2,000 0.00 3,928,754,249 772,200 28.60 2019-04-02
345 2019-03-26 25,000 -1,000 0.00 3,927,841,604 666,250 26.65 2019-03-22
346 2019-03-22 26,000 -20,000 0.00 3,927,841,604 694,200 26.70 2019-03-20
347 2019-03-20 46,000 -20,000 0.00 3,927,841,604 1,212,100 26.35 2019-03-18
348 2019-03-14 66,000 20,000 0.00 3,927,841,604 1,630,200 24.70 2019-03-12
349 2019-03-08 46,000 -20,000 0.00 3,927,841,604 1,179,900 25.65 2019-03-06
350 2019-03-07 66,000 1,000 0.00 3,927,841,604 1,623,600 24.60 2019-03-05
351 2019-03-01 65,000 20,000 0.00 3,927,841,604 1,621,750 24.95 2019-02-27
352 2019-02-26 45,000 -20,000 0.00 3,927,841,604 1,149,750 25.55 2019-02-22
353 2019-02-25 65,000 21,000 0.00 3,927,841,604 1,631,500 25.10 2019-02-21
354 2019-02-22 44,000 -20,000 0.00 3,927,841,604 1,146,200 26.05 2019-02-20
355 2019-02-21 64,000 20,000 0.00 3,927,841,604 1,612,800 25.20 2019-02-19
356 2019-02-18 44,000 -22,000 0.00 3,927,841,604 1,115,400 25.35 2019-02-14
357 2019-02-13 66,000 -5,000 0.00 3,927,841,604 1,593,900 24.15 2019-02-11
358 2019-02-08 71,000 2,000 0.00 3,927,841,604 1,721,750 24.25 2019-01-31
359 2019-01-24 69,000 20,000 0.00 3,927,708,054 1,735,350 25.15 2019-01-22
360 2019-01-14 49,000 -20,000 0.00 3,927,708,054 1,212,750 24.75 2019-01-10
361 2019-01-11 69,000 -20,000 0.00 3,927,708,054 1,669,800 24.20 2019-01-09
362 2019-01-09 89,000 2,000 0.00 3,927,708,054 2,042,550 22.95 2019-01-07
363 2019-01-07 87,000 20,000 0.00 3,927,708,054 2,027,100 23.30 2019-01-03
364 2018-12-17 67,000 -20,000 0.00 3,927,660,482 1,671,650 24.95 2018-12-13
365 2018-12-10 87,000 20,000 0.00 3,927,660,482 2,088,000 24.00 2018-12-06
366 2018-12-05 67,000 -20,000 0.00 3,927,660,482 1,671,650 24.95 2018-12-03
367 2018-12-03 87,000 -10,000 0.00 3,927,660,482 2,114,100 24.30 2018-11-29
368 2018-11-29 97,000 10,000 0.00 3,927,504,632 2,323,150 23.95 2018-11-27
369 2018-11-28 87,000 -10,000 0.00 3,927,504,632 2,131,500 24.50 2018-11-26
370 2018-11-27 97,000 10,000 0.00 3,927,504,632 2,347,400 24.20 2018-11-23
371 2018-11-21 87,000 20,000 0.00 3,927,504,632 2,127,150 24.45 2018-11-19
372 2018-11-06 67,000 -20,000 0.00 3,927,504,632 1,675,000 25.00 2018-11-02
373 2018-10-25 87,000 20,000 0.00 3,927,504,632 2,079,300 23.90 2018-10-23
374 2018-10-24 67,000 -20,000 0.00 3,927,504,632 1,664,950 24.85 2018-10-22
375 2018-10-16 87,000 1,000 0.00 3,927,504,632 2,001,000 23.00 2018-10-12
376 2018-10-09 86,000 20,000 0.00 3,927,504,632 2,076,900 24.15 2018-10-05
377 2018-10-05 66,000 -1,000 0.00 3,927,504,632 1,653,300 25.05 2018-10-03
378 2018-10-04 67,000 1,000 0.00 3,927,504,632 1,708,500 25.50 2018-10-02
379 2018-10-03 66,000 -1,000 0.00 3,927,504,632 1,719,300 26.05 2018-09-28
380 2018-10-02 67,000 1,000 0.00 3,927,504,632 1,705,150 25.45 2018-09-27
381 2018-09-26 66,000 -33,000 0.00 3,927,433,282 1,706,100 25.85 2018-09-21
382 2018-08-20 99,000 -1,000 0.00 3,927,433,282 2,163,150 21.85 2018-08-16
383 2018-08-08 100,000 2,000 0.00 3,927,433,282 2,235,000 22.35 2018-08-06
384 2018-08-03 98,000 1,000 0.00 3,927,433,282 2,347,100 23.95 2018-08-01
385 2018-08-01 97,000 -20,000 0.00 3,927,433,282 2,366,800 24.40 2018-07-30
386 2018-07-30 117,000 10,000 0.00 3,927,361,132 2,895,750 24.75 2018-07-26
387 2018-07-26 107,000 -9,000 0.00 3,927,361,132 2,723,150 25.45 2018-07-24
388 2018-07-25 116,000 10,000 0.00 3,927,361,132 2,847,800 24.55 2018-07-23
389 2018-07-23 106,000 25,000 0.00 3,927,361,132 2,681,800 25.30 2018-07-19
390 2018-07-19 81,000 20,000 0.00 3,927,361,132 2,089,800 25.80 2018-07-17
391 2018-07-17 61,000 -21,000 0.00 3,927,361,132 1,628,700 26.70 2018-07-13
392 2018-07-13 82,000 20,000 0.00 3,927,361,132 2,025,400 24.70 2018-07-11
393 2018-07-12 62,000 3,000 0.00 3,927,361,132 1,593,400 25.70 2018-07-10
394 2018-07-04 59,000 -2,000 0.00 3,927,361,132 1,569,400 26.60 2018-06-29
395 2018-07-03 61,000 2,000 0.00 3,927,361,132 1,576,850 25.85 2018-06-28
396 2018-06-29 59,000 20,000 0.00 3,927,361,132 1,539,900 26.10 2018-06-27
397 2018-06-27 39,000 -1,000 0.00 3,927,361,132 1,078,350 27.65 2018-06-25
398 2018-06-26 40,000 -20,000 0.00 3,927,361,132 1,120,000 28.00 2018-06-22
399 2018-06-25 60,000 -1,000 0.00 3,927,361,132 1,662,000 27.70 2018-06-21
400 2018-06-22 61,000 20,000 0.00 3,927,361,132 1,695,800 27.80 2018-06-20
401 2018-06-19 41,000 1,000 0.00 3,927,361,132 1,143,900 27.90 2018-06-14
402 2018-06-15 40,000 1,000 0.00 3,927,361,132 1,172,000 29.30 2018-06-13
403 2018-06-14 39,000 -1,000 0.00 3,927,361,132 1,162,200 29.80 2018-06-12
404 2018-06-08 40,000 1,000 0.00 3,927,361,132 1,152,000 28.80 2018-06-06
405 2018-06-04 39,000 -21,000 0.00 3,927,361,132 1,111,500 28.50 2018-05-31
406 2018-05-30 60,000 20,000 0.00 3,927,361,132 1,611,000 26.85 2018-05-28
407 2018-05-24 40,000 1,000 0.00 3,927,361,132 1,078,000 26.95 2018-05-21
408 2018-05-16 39,000 -2,000 0.00 3,927,361,132 1,082,250 27.75 2018-05-14
409 2018-05-10 41,000 -6,000 0.00 3,927,361,132 1,107,000 27.00 2018-05-08
410 2018-05-04 47,000 -2,000 0.00 3,927,361,132 1,224,350 26.05 2018-05-02
411 2018-05-03 49,000 1,000 0.00 3,927,361,132 1,249,500 25.50 2018-04-30
412 2018-05-02 48,000 9,000 0.00 3,927,361,132 1,269,600 26.45 2018-04-27
413 2018-04-26 39,000 -3,000 0.00 3,927,361,132 1,107,600 28.40 2018-04-24
414 2018-04-23 42,000 -10,000 0.00 3,927,361,132 1,173,900 27.95 2018-04-19
415 2018-04-18 52,000 -11,000 0.00 3,927,361,132 1,440,400 27.70 2018-04-16
416 2018-04-13 63,000 1,000 0.00 3,927,361,132 1,745,100 27.70 2018-04-11
417 2018-04-12 62,000 -1,000 0.00 3,927,361,132 1,739,100 28.05 2018-04-10
418 2018-04-09 63,000 1,000 0.00 3,927,361,132 1,672,650 26.55 2018-04-04
419 2018-04-06 62,000 1,000 0.00 3,927,361,132 1,729,800 27.90 2018-04-03
420 2018-04-04 61,000 -2,000 0.00 3,927,361,132 1,640,900 26.90 2018-03-29
421 2018-04-03 63,000 -2,000 0.00 3,927,361,132 1,584,450 25.15 2018-03-28
422 2018-03-28 65,000 2,000 0.00 3,927,361,132 1,556,750 23.95 2018-03-26
423 2018-03-19 63,000 2,000 0.00 3,927,361,132 1,575,000 25.00 2018-03-15
424 2018-02-27 61,000 20,000 0.00 3,927,361,132 1,589,050 26.05 2018-02-23
425 2018-02-13 41,000 -1,000 0.00 3,927,361,132 967,600 23.60 2018-02-09
426 2018-02-07 42,000 1,000 0.00 3,927,361,132 1,026,900 24.45 2018-02-05
427 2018-01-31 41,000 -3,000 0.00 3,927,361,132 1,035,250 25.25 2018-01-29
428 2018-01-25 44,000 1,000 0.00 3,927,361,132 1,181,400 26.85 2018-01-23
429 2018-01-23 43,000 -5,000 0.00 3,927,361,132 1,133,050 26.35 2018-01-19
430 2018-01-17 48,000 -1,000 0.00 3,927,361,132 1,132,800 23.60 2018-01-15
431 2018-01-15 49,000 1,000 0.00 3,927,361,132 1,185,800 24.20 2018-01-11
432 2018-01-10 48,000 1,000 0.00 3,927,361,132 1,123,200 23.40 2018-01-08
433 2018-01-09 47,000 -4,000 0.00 3,927,361,132 1,052,800 22.40 2018-01-05
434 2018-01-04 51,000 1,000 0.00 3,927,361,132 1,173,000 23.00 2018-01-02
435 2018-01-03 50,000 1,000 0.00 3,927,361,132 1,162,500 23.25 2017-12-29
436 2018-01-02 49,000 -2,000 0.00 3,927,361,132 1,134,350 23.15 2017-12-28
437 2017-12-28 51,000 1,000 0.00 3,927,262,616 1,198,500 23.50 2017-12-22
438 2017-12-27 50,000 -2,000 0.00 3,927,262,616 1,112,500 22.25 2017-12-21
439 2017-12-20 52,000 4,000 0.00 3,927,262,616 1,123,200 21.60 2017-12-18
440 2017-12-06 48,000 -2,000 0.00 3,927,262,616 967,200 20.15 2017-12-04
441 2017-12-05 50,000 2,000 0.00 3,927,262,616 999,000 19.98 2017-12-01
442 2017-12-04 48,000 2,000 0.00 3,927,262,616 952,320 19.84 2017-11-30
443 2017-12-01 46,000 2,000 0.00 3,927,262,616 943,000 20.50 2017-11-29
444 2017-11-21 44,000 -1,000 0.00 3,927,262,616 902,000 20.50 2017-11-17
445 2017-11-09 45,000 -14,000 0.00 3,927,262,616 976,500 21.70 2017-11-07
446 2017-10-23 59,000 -3,000 0.00 3,927,242,616 1,230,150 20.85 2017-10-19
447 2017-10-12 62,000 10,000 0.00 3,927,242,616 1,398,100 22.55 2017-10-10
448 2017-09-18 52,000 -2,000 0.00 3,926,255,930 1,047,800 20.15 2017-09-14
449 2017-09-05 54,000 -44,000 0.00 3,926,255,930 1,051,920 19.48 2017-09-01
450 2017-09-01 98,000 -1,000 0.00 3,926,255,930 1,699,320 17.34 2017-08-30
451 2017-08-25 99,000 -4,000 0.00 3,925,990,734 1,677,060 16.94 2017-08-22
452 2017-08-24 103,000 4,000 0.00 3,925,990,734 1,744,820 16.94 2017-08-21
453 2017-08-16 99,000 -3,000 0.00 3,925,990,734 1,568,160 15.84 2017-08-14
454 2017-08-15 102,000 -2,000 0.00 3,925,990,734 1,591,200 15.60 2017-08-11
455 2017-08-09 104,000 -4,000 0.00 3,925,990,734 1,603,680 15.42 2017-08-07
456 2017-07-24 108,000 -6,000 0.00 3,925,990,734 1,773,360 16.42 2017-07-20
457 2017-07-21 114,000 -2,000 0.00 3,925,990,734 1,851,360 16.24 2017-07-19
458 2017-07-18 116,000 -3,000 0.00 3,925,990,734 1,744,640 15.04 2017-07-14
459 2017-06-26 119,000 -10,000 0.00 3,925,990,734 1,846,880 15.52 2017-06-22
460 2017-06-15 129,000 -10,000 0.00 3,925,990,734 2,014,980 15.62 2017-06-13
461 2017-05-31 139,000 -18,000 0.00 3,925,990,734 2,190,640 15.76 2017-05-26
462 2017-05-26 157,000 -3,000 0.00 3,925,027,186 2,493,160 15.88 2017-05-24
463 2017-05-22 160,000 -7,000 0.00 3,925,027,186 2,441,600 15.26 2017-05-18
464 2017-04-20 167,000 3,000 0.00 3,925,027,186 2,458,240 14.72 2017-04-18
465 2017-04-18 164,000 5,000 0.00 3,925,027,186 2,453,440 14.96 2017-04-12
466 2017-04-05 159,000 -3,000 0.00 3,925,027,186 2,559,900 16.10 2017-03-31
467 2017-02-01 162,000 3,000 0.00 3,925,027,186 2,329,560 14.38 2017-01-25
468 2017-01-25 159,000 2,000 0.00 3,925,027,186 2,260,980 14.22 2017-01-23
469 2017-01-20 157,000 2,000 0.00 3,925,027,186 2,254,520 14.36 2017-01-18
470 2016-12-19 155,000 -8,000 0.00 3,924,509,198 2,387,000 15.40 2016-12-15
471 2016-12-15 163,000 5,000 0.00 3,924,509,198 2,568,880 15.76 2016-12-13
472 2016-12-12 158,000 -2,000 0.00 3,924,509,198 2,565,920 16.24 2016-12-08
473 2016-12-09 160,000 -2,000 0.00 3,924,509,198 2,547,200 15.92 2016-12-07
474 2016-11-30 162,000 -4,000 0.00 3,924,509,198 2,653,560 16.38 2016-11-28
475 2016-11-29 166,000 10,000 0.00 3,922,761,524 2,709,120 16.32 2016-11-25
476 2016-11-23 156,000 -15,000 0.00 3,922,761,524 2,399,280 15.38 2016-11-21
477 2016-11-18 171,000 -2,000 0.00 3,922,761,524 2,571,840 15.04 2016-11-16
478 2016-11-17 173,000 3,000 0.00 3,922,761,524 2,601,920 15.04 2016-11-15
479 2016-11-15 170,000 3,000 0.00 3,922,761,524 2,601,000 15.30 2016-11-11
480 2016-11-09 167,000 -4,000 0.00 3,922,761,524 2,488,300 14.90 2016-11-07
481 2016-10-26 171,000 -2,000 0.00 3,922,761,524 2,616,300 15.30 2016-10-24
482 2016-10-25 173,000 -2,000 0.00 3,922,761,524 2,601,920 15.04 2016-10-20
483 2016-10-20 175,000 -2,000 0.00 3,922,761,524 2,586,500 14.78 2016-10-18
484 2016-10-19 177,000 2,000 0.00 3,922,761,524 2,555,880 14.44 2016-10-17
485 2016-10-18 175,000 -2,000 0.00 3,922,761,524 2,597,000 14.84 2016-10-14
486 2016-10-17 177,000 2,000 0.00 3,922,761,524 2,619,600 14.80 2016-10-13
487 2016-10-12 175,000 4,000 0.00 3,922,761,524 2,604,000 14.88 2016-10-07
488 2016-10-11 171,000 -3,000 0.00 3,922,761,524 2,585,520 15.12 2016-10-06
489 2016-10-07 174,000 -2,000 0.00 3,922,761,524 2,592,600 14.90 2016-10-05
490 2016-10-04 176,000 11,000 0.00 3,922,761,524 2,534,400 14.40 2016-09-30
491 2016-10-03 165,000 -1,000 0.00 3,922,761,524 2,458,500 14.90 2016-09-29
492 2016-09-30 166,000 -5,000 0.00 3,922,761,524 2,430,240 14.64 2016-09-28
493 2016-09-29 171,000 5,000 0.00 3,922,231,010 2,496,600 14.60 2016-09-27
494 2016-09-27 166,000 1,000 0.00 3,922,231,010 2,407,000 14.50 2016-09-23
495 2016-09-22 165,000 8,000 0.00 3,922,231,010 2,316,600 14.04 2016-09-20
496 2016-09-14 157,000 -5,000 0.00 3,922,231,010 2,329,880 14.84 2016-09-12
497 2016-09-13 162,000 5,000 0.00 3,922,231,010 2,472,120 15.26 2016-09-09
498 2016-09-12 157,000 -6,000 0.00 3,922,231,010 2,455,480 15.64 2016-09-08
499 2016-09-07 163,000 2,000 0.00 3,922,231,010 2,490,640 15.28 2016-09-05
500 2016-09-05 161,000 -3,000 0.00 3,922,231,010 2,482,620 15.42 2016-09-01
501 2016-09-02 164,000 6,000 0.00 3,922,231,010 2,414,080 14.72 2016-08-31
502 2016-09-01 158,000 -10,000 0.00 3,922,231,010 2,341,560 14.82 2016-08-30
503 2016-08-31 168,000 -10,000 0.00 3,922,231,010 2,516,640 14.98 2016-08-29
504 2016-08-30 178,000 -6,000 0.00 3,920,010,084 2,744,760 15.42 2016-08-26
505 2016-08-29 184,000 -20,000 0.00 3,920,010,084 2,682,720 14.58 2016-08-25
506 2016-08-26 204,000 6,000 0.01 3,920,010,084 2,656,080 13.02 2016-08-24
507 2016-08-24 198,000 5,000 0.01 3,920,010,084 2,609,640 13.18 2016-08-22
508 2016-08-22 193,000 -1,000 0.00 3,920,010,084 2,547,600 13.20 2016-08-18
509 2016-08-17 194,000 3,000 0.00 3,920,010,084 2,626,760 13.54 2016-08-15
510 2016-08-16 191,000 1,000 0.00 3,920,010,084 2,574,680 13.48 2016-08-12
511 2016-08-12 190,000 -8,000 0.00 3,920,010,084 2,572,600 13.54 2016-08-10
512 2016-08-11 198,000 -1,000 0.01 3,920,010,084 2,629,440 13.28 2016-08-09
513 2016-08-08 199,000 4,000 0.01 3,920,010,084 2,571,080 12.92 2016-08-04
514 2016-07-29 195,000 4,000 0.00 3,919,476,402 2,585,700 13.26 2016-07-27
515 2016-07-26 191,000 4,000 0.00 3,919,476,402 2,521,200 13.20 2016-07-22
516 2016-07-22 187,000 -5,000 0.00 3,919,476,402 2,498,320 13.36 2016-07-20
517 2016-07-21 192,000 5,000 0.00 3,919,476,402 2,534,400 13.20 2016-07-19
518 2016-06-28 187,000 5,000 0.00 3,919,266,402 2,397,340 12.82 2016-06-24
519 2016-06-27 182,000 3,000 0.00 3,919,266,402 2,398,760 13.18 2016-06-23
520 2016-06-24 179,000 10,000 0.00 3,919,266,402 2,366,380 13.22 2016-06-22
521 2016-06-22 169,000 -6,000 0.00 3,919,266,402 2,203,760 13.04 2016-06-20
522 2016-06-20 175,000 6,000 0.00 3,919,266,402 2,285,500 13.06 2016-06-16
523 2016-04-15 169,000 -2,000 0.00 3,920,709,450 2,169,960 12.84 2016-04-13
524 2016-04-13 171,000 -6,000 0.00 3,920,709,450 2,123,820 12.42 2016-04-11
525 2016-04-11 177,000 -2,000 0.00 3,920,709,450 2,194,800 12.40 2016-04-07
526 2016-04-08 179,000 -1,781,000 0.00 3,920,709,450 2,194,540 12.26 2016-04-06
527 2016-04-05 1,960,000 -2,348,000 0.05 3,920,709,450 24,186,400 12.34 2016-03-31
528 2016-04-01 4,308,000 -6,000 0.11 3,920,709,450 52,212,960 12.12 2016-03-30
529 2016-03-29 4,314,000 -50,000 0.11 3,920,709,450 47,971,680 11.12 2016-03-23
530 2016-03-24 4,364,000 2,000 0.11 3,920,709,450 47,654,880 10.92 2016-03-22
531 2016-03-21 4,362,000 4,000 0.11 3,920,709,450 47,196,840 10.82 2016-03-17
532 2016-03-16 4,358,000 30,000 0.11 3,920,709,450 47,589,360 10.92 2016-03-14
533 2016-03-10 4,328,000 1,000,000 0.11 3,920,709,450 47,694,560 11.02 2016-03-08
534 2016-03-09 3,328,000 4,000 0.08 3,920,709,450 37,539,840 11.28 2016-03-07
535 2016-03-08 3,324,000 327,000 0.08 3,920,709,450 36,497,520 10.98 2016-03-04
536 2016-03-07 2,997,000 2,820,000 0.08 3,920,709,450 32,847,120 10.96 2016-03-03
537 2016-02-25 177,000 2,000 0.00 3,920,709,450 2,070,900 11.70 2016-02-23
538 2016-02-17 175,000 -1,000 0.00 3,920,709,450 2,061,500 11.78 2016-02-15
539 2016-02-04 176,000 -25,000 0.00 3,920,709,450 2,027,520 11.52 2016-02-02
540 2016-02-03 201,000 -43,000 0.01 3,920,709,450 2,243,160 11.16 2016-02-01
541 2016-02-01 244,000 6,000 0.01 3,920,709,450 2,620,560 10.74 2016-01-28
542 2016-01-26 238,000 25,000 0.01 3,920,709,450 2,608,480 10.96 2016-01-22
543 2016-01-21 213,000 -14,000 0.01 3,923,977,450 2,432,460 11.42 2016-01-19
544 2016-01-19 227,000 25,000 0.01 3,923,977,450 2,460,680 10.84 2016-01-15
545 2016-01-18 202,000 -10,000 0.01 3,923,977,450 2,278,560 11.28 2016-01-14
546 2016-01-11 212,000 1,000 0.01 3,923,977,450 2,556,720 12.06 2016-01-07
547 2015-12-22 211,000 9,000 0.01 3,923,973,450 2,696,580 12.78 2015-12-18
548 2015-12-21 202,000 -208,000 0.01 3,923,973,450 2,654,280 13.14 2015-12-17
549 2015-12-18 410,000 -259,000 0.01 3,923,973,450 5,313,600 12.96 2015-12-16
550 2015-12-17 669,000 480,000 0.02 3,923,973,450 8,616,720 12.88 2015-12-15
551 2015-12-10 189,000 4,000 0.00 3,923,973,450 2,445,660 12.94 2015-12-08
552 2015-12-08 185,000 5,000 0.00 3,923,973,450 2,397,600 12.96 2015-12-04
553 2015-12-07 180,000 20,000 0.00 3,923,973,450 2,232,000 12.40 2015-12-03
554 2015-11-06 160,000 2,000 0.00 3,923,495,214 2,227,200 13.92 2015-11-04
555 2015-11-05 158,000 -20,000 0.00 3,923,495,214 2,167,760 13.72 2015-11-03
556 2015-11-04 178,000 18,000 0.00 3,923,495,214 2,452,840 13.78 2015-11-02
557 2015-11-03 160,000 16,000 0.00 3,923,495,214 2,409,600 15.06 2015-10-30
558 2015-10-30 144,000 72,000 0.00 3,923,495,214 2,125,440 14.76 2015-10-28
559 2015-10-27 72,000 -3,000 0.00 1,961,835,914 1,095,840 15.22 2015-10-23
560 2015-10-16 75,000 3,000 0.00 1,961,292,388 1,104,000 14.72 2015-10-14
561 2015-10-13 72,000 -72,000 0.00 1,961,292,388 1,080,000 15.00 2015-10-09
562 2015-09-22 144,000 2,000 0.00 3,922,584,776 2,001,600 13.90 2015-09-18
563 2015-09-21 142,000 8,000 0.00 3,922,584,776 1,931,200 13.60 2015-09-17
564 2015-09-16 134,000 8,000 0.00 3,922,584,776 1,772,150 13.23 2015-09-14
565 2015-09-11 126,000 18,000 0.00 3,922,584,776 1,691,550 13.43 2015-09-09
566 2015-09-07 108,000 -12,000 0.00 3,922,584,776 1,352,700 12.53 2015-09-02
567 2015-09-04 120,000 12,000 0.00 3,922,584,776 1,515,000 12.63 2015-09-01
568 2015-07-17 108,000 -4,000 0.00 3,922,584,776 2,038,500 18.88 2015-07-15
569 2015-07-03 112,000 -10,000 0.00 3,922,584,776 2,164,400 19.33 2015-06-30
570 2015-06-10 122,000 6,000 0.00 3,922,498,882 2,482,700 20.35 2015-06-08
571 2015-06-04 116,000 -2,000 0.00 3,922,498,882 2,462,100 21.23 2015-06-02
572 2015-05-28 118,000 -10,000 0.00 3,921,550,406 2,640,250 22.38 2015-05-26
573 2015-05-14 128,000 2,000 0.00 3,921,550,406 2,601,600 20.33 2015-05-12
574 2015-05-11 126,000 4,000 0.00 3,921,550,406 2,623,950 20.83 2015-05-07
575 2015-05-08 122,000 -8,000 0.00 3,921,550,406 2,665,700 21.85 2015-05-06
576 2015-05-07 130,000 -20,000 0.00 3,921,550,406 2,642,250 20.33 2015-05-05
577 2015-05-06 150,000 4,000 0.00 3,921,550,406 3,052,500 20.35 2015-05-04
578 2015-05-05 146,000 8,000 0.00 3,921,550,406 2,865,250 19.63 2015-04-30
579 2015-04-28 138,000 -2,000 0.00 3,920,866,968 2,960,100 21.45 2015-04-24
580 2015-04-27 140,000 -14,000 0.00 3,920,866,968 2,985,500 21.33 2015-04-23
581 2015-04-17 154,000 14,000 0.00 3,920,866,968 3,153,150 20.48 2015-04-15
582 2015-04-16 140,000 4,000 0.00 3,920,866,968 2,943,500 21.03 2015-04-14
583 2015-04-15 136,000 6,000 0.00 3,920,866,968 2,995,400 22.03 2015-04-13
584 2015-04-14 130,000 12,000 0.00 3,920,866,968 2,817,750 21.68 2015-04-10
585 2015-04-13 118,000 -10,000 0.00 3,920,866,968 2,666,800 22.60 2015-04-09
586 2015-04-09 128,000 -12,000 0.00 3,920,866,968 2,566,400 20.05 2015-04-02
587 2015-04-08 140,000 12,000 0.00 3,920,866,968 2,838,500 20.28 2015-04-01
588 2015-04-02 128,000 -4,000 0.00 3,920,866,968 2,636,800 20.60 2015-03-31
589 2015-04-01 132,000 -20,000 0.00 3,920,866,968 2,633,400 19.95 2015-03-30
590 2015-03-06 152,000 -4,000 0.00 3,919,265,768 2,682,800 17.65 2015-03-04
591 2015-03-05 156,000 -4,000 0.00 3,919,265,768 2,726,100 17.48 2015-03-03
592 2015-03-04 160,000 4,000 0.00 3,919,265,768 2,788,000 17.43 2015-03-02
593 2015-03-02 156,000 4,000 0.00 3,919,265,768 2,761,200 17.70 2015-02-26
594 2015-02-12 152,000 -4,000 0.00 3,919,265,768 2,736,000 18.00 2015-02-10
595 2015-02-10 156,000 -4,000 0.00 3,919,265,768 2,835,300 18.18 2015-02-06
596 2015-01-27 160,000 -16,000 0.00 3,917,182,182 2,768,000 17.30 2015-01-23
597 2015-01-22 176,000 -2,000 0.00 3,917,182,182 3,044,800 17.30 2015-01-20
598 2015-01-20 178,000 2,000 0.00 3,917,182,182 3,074,950 17.28 2015-01-16
599 2015-01-19 176,000 -10,000 0.00 3,917,182,182 3,009,600 17.10 2015-01-15
600 2015-01-15 186,000 -2,000 0.00 3,917,182,182 3,162,000 17.00 2015-01-13
601 2015-01-12 188,000 -2,000 0.00 3,917,182,182 3,083,200 16.40 2015-01-08
602 2015-01-07 190,000 -2,000 0.00 3,917,182,182 3,006,750 15.83 2015-01-05
603 2015-01-06 192,000 -4,000 0.00 3,917,182,182 3,076,800 16.03 2015-01-02
604 2015-01-05 196,000 -54,000 0.01 3,917,182,182 3,140,900 16.03 2014-12-30
605 2014-12-30 250,000 -50,000 0.01 3,916,862,182 3,856,250 15.43 2014-12-23
606 2014-12-29 300,000 -110,000 0.01 3,916,862,182 4,642,500 15.48 2014-12-22
607 2014-12-18 410,000 2,000 0.01 3,916,862,182 5,904,000 14.40 2014-12-16
608 2014-12-16 408,000 -20,000 0.01 3,916,862,182 6,171,000 15.13 2014-12-12
609 2014-12-15 428,000 -4,000 0.01 3,916,862,182 6,345,100 14.83 2014-12-11
610 2014-12-11 432,000 26,000 0.01 3,916,862,182 6,264,000 14.50 2014-12-09
611 2014-12-10 406,000 2,000 0.01 3,916,862,182 6,059,550 14.93 2014-12-08
612 2014-12-09 404,000 56,000 0.01 3,916,862,182 6,110,500 15.13 2014-12-05
613 2014-12-05 348,000 4,000 0.01 3,916,862,182 5,176,500 14.88 2014-12-03
614 2014-12-04 344,000 2,000 0.01 3,916,862,182 5,211,600 15.15 2014-12-02
615 2014-12-03 342,000 -2,000 0.01 3,916,862,182 5,215,500 15.25 2014-12-01
616 2014-12-02 344,000 56,000 0.01 3,916,862,182 5,409,400 15.73 2014-11-28
617 2014-11-26 288,000 40,000 0.01 3,916,860,582 4,471,200 15.53 2014-11-24
618 2014-11-21 248,000 40,000 0.01 3,916,860,582 3,794,400 15.30 2014-11-19
619 2014-11-20 208,000 -8,000 0.01 3,916,860,582 3,213,600 15.45 2014-11-18
620 2014-11-19 216,000 -32,000 0.01 3,916,860,582 3,358,800 15.55 2014-11-17
621 2014-11-18 248,000 30,000 0.01 3,916,860,582 3,794,400 15.30 2014-11-14
622 2014-11-17 218,000 2,000 0.01 3,916,860,582 3,248,200 14.90 2014-11-13
623 2014-11-14 216,000 6,000 0.01 3,916,860,582 3,283,200 15.20 2014-11-12
624 2014-11-12 210,000 2,000 0.01 3,916,860,582 3,244,500 15.45 2014-11-10
625 2014-11-11 208,000 10,000 0.01 3,916,860,582 3,270,800 15.73 2014-11-07
626 2014-11-05 198,000 -2,000 0.01 3,916,860,582 3,385,800 17.10 2014-11-03
627 2014-11-04 200,000 -60,000 0.01 3,916,860,582 3,425,000 17.13 2014-10-31
628 2014-10-29 260,000 -40,000 0.01 3,916,859,134 4,166,500 16.03 2014-10-27
629 2014-10-24 300,000 -4,000 0.01 3,916,859,134 4,882,500 16.28 2014-10-22
630 2014-10-17 304,000 4,000 0.01 3,916,859,134 5,099,600 16.78 2014-10-15
631 2014-10-16 300,000 -100,000 0.01 3,916,859,134 4,980,000 16.60 2014-10-14
632 2014-10-09 400,000 -8,000 0.01 3,916,859,134 6,620,000 16.55 2014-10-07
633 2014-10-08 408,000 8,000 0.01 3,916,859,134 6,660,600 16.33 2014-10-06
634 2014-10-07 400,000 2,000 0.01 3,916,859,134 6,390,000 15.98 2014-10-03
635 2014-10-06 398,000 2,000 0.01 3,916,859,134 6,368,000 16.00 2014-09-30
636 2014-10-03 396,000 70,000 0.01 3,916,859,134 6,355,800 16.05 2014-09-29
637 2014-09-24 326,000 40,000 0.01 3,916,759,134 5,705,000 17.50 2014-09-22
638 2014-09-23 286,000 6,000 0.01 3,916,759,134 5,019,300 17.55 2014-09-19
639 2014-09-18 280,000 -2,000 0.01 3,916,759,134 5,089,000 18.18 2014-09-16
640 2014-09-16 282,000 -2,000 0.01 3,916,759,134 5,139,450 18.23 2014-09-12
641 2014-09-12 284,000 -2,000 0.01 3,916,759,134 5,232,700 18.43 2014-09-10
642 2014-09-11 286,000 -62,000 0.01 3,916,759,134 5,341,050 18.68 2014-09-08
643 2014-09-10 348,000 -4,000 0.01 3,916,759,134 6,446,700 18.53 2014-09-05
644 2014-09-08 352,000 8,000 0.01 3,916,759,134 6,344,800 18.03 2014-09-04
645 2014-09-05 344,000 50,000 0.01 3,916,759,134 6,106,000 17.75 2014-09-03
646 2014-09-04 294,000 8,000 0.01 3,916,759,134 5,218,500 17.75 2014-09-02
647 2014-09-03 286,000 -2,000 0.01 3,916,759,134 5,133,700 17.95 2014-09-01
648 2014-09-02 288,000 -100,000 0.01 3,916,759,134 5,176,800 17.98 2014-08-29
649 2014-09-01 388,000 106,000 0.01 3,916,759,134 6,877,300 17.73 2014-08-28
650 2014-08-28 282,000 4,000 0.01 3,916,759,134 5,252,250 18.63 2014-08-26
651 2014-08-25 278,000 4,000 0.01 3,916,759,134 5,205,550 18.73 2014-08-21
652 2014-08-15 274,000 -6,000 0.01 3,916,759,134 5,281,350 19.28 2014-08-13
653 2014-08-14 280,000 -4,000 0.01 3,916,759,134 5,285,000 18.88 2014-08-12
654 2014-08-13 284,000 4,000 0.01 3,916,759,134 5,317,900 18.73 2014-08-11
655 2014-08-11 280,000 -4,000 0.01 3,916,759,134 5,299,000 18.93 2014-08-07
656 2014-08-07 284,000 4,000 0.01 3,916,759,134 5,353,400 18.85 2014-08-05
657 2014-08-05 280,000 -4,000 0.01 3,916,759,134 5,334,000 19.05 2014-08-01
658 2014-08-01 284,000 -2,000 0.01 3,916,759,134 5,374,700 18.93 2014-07-30
659 2014-07-30 286,000 62,000 0.01 3,916,652,350 5,312,450 18.58 2014-07-28
660 2014-07-29 224,000 -2,000 0.01 3,916,652,350 4,222,400 18.85 2014-07-25
661 2014-07-25 226,000 40,000 0.01 3,916,652,350 4,282,700 18.95 2014-07-23
662 2014-07-24 186,000 16,000 0.00 3,916,652,350 3,543,300 19.05 2014-07-22
663 2014-07-22 170,000 -4,000 0.00 3,916,652,350 3,225,750 18.98 2014-07-18
664 2014-07-18 174,000 -40,000 0.00 3,916,652,350 3,232,050 18.58 2014-07-16
665 2014-07-16 214,000 -6,000 0.01 3,916,652,350 3,985,750 18.63 2014-07-14
666 2014-07-15 220,000 -2,000 0.01 3,916,652,350 3,938,000 17.90 2014-07-11
667 2014-07-11 222,000 -4,000 0.01 3,916,652,350 4,001,550 18.03 2014-07-09
668 2014-07-10 226,000 -22,000 0.01 3,916,652,350 4,062,350 17.98 2014-07-08
669 2014-07-09 248,000 2,000 0.01 3,916,652,350 4,371,000 17.63 2014-07-07
670 2014-07-08 246,000 4,000 0.01 3,916,652,350 4,323,450 17.58 2014-07-04
671 2014-07-03 242,000 38,000 0.01 3,916,652,350 4,337,850 17.93 2014-06-30
672 2014-07-02 204,000 2,000 0.01 3,916,652,350 3,707,700 18.18 2014-06-27
673 2014-06-27 202,000 -18,000 0.01 3,916,197,632 3,494,600 17.30 2014-06-25
674 2014-06-26 220,000 10,000 0.01 3,916,197,632 3,784,000 17.20 2014-06-24
675 2014-06-25 210,000 -16,000 0.01 3,916,197,632 3,659,250 17.43 2014-06-23
676 2014-06-24 226,000 8,000 0.01 3,916,197,632 3,977,600 17.60 2014-06-20
677 2014-06-20 218,000 4,000 0.01 3,916,197,632 3,896,750 17.88 2014-06-18
678 2014-06-18 214,000 4,000 0.01 3,916,197,632 3,798,500 17.75 2014-06-16
679 2014-06-17 210,000 -10,000 0.01 3,916,197,632 3,727,500 17.75 2014-06-13
680 2014-06-16 220,000 18,000 0.01 3,916,197,632 4,015,000 18.25 2014-06-12
681 2014-06-12 202,000 2,000 0.01 3,916,197,632 3,843,050 19.03 2014-06-10
682 2014-06-09 200,000 6,000 0.01 3,916,197,632 3,775,000 18.88 2014-06-05
683 2014-06-06 194,000 2,000 0.00 3,916,197,632 3,642,350 18.78 2014-06-04
684 2014-06-04 192,000 6,000 0.00 3,916,197,632 3,652,800 19.03 2014-05-30
685 2014-06-03 186,000 -2,000 0.00 3,916,197,632 3,538,650 19.03 2014-05-29
686 2014-05-30 188,000 2,000 0.00 3,916,197,232 3,604,900 19.18 2014-05-28
687 2014-05-29 186,000 8,000 0.00 3,916,197,232 3,538,650 19.03 2014-05-27
688 2014-05-23 178,000 2,000 0.00 3,916,197,232 3,457,650 19.43 2014-05-21
689 2014-05-22 176,000 -2,000 0.00 3,916,197,232 3,423,200 19.45 2014-05-20
690 2014-05-21 178,000 2,000 0.00 3,916,197,232 3,386,450 19.03 2014-05-19
691 2014-05-16 176,000 10,000 0.00 3,916,197,232 3,436,400 19.53 2014-05-14
692 2014-05-15 166,000 -4,000 0.00 3,916,197,232 3,253,600 19.60 2014-05-13
693 2014-05-14 170,000 4,000 0.00 3,916,197,232 3,315,000 19.50 2014-05-12
694 2014-05-13 166,000 14,000 0.00 3,916,197,232 3,228,700 19.45 2014-05-09
695 2014-05-12 152,000 20,000 0.00 3,916,197,232 2,967,800 19.53 2014-05-08
696 2014-05-09 132,000 4,000 0.00 3,916,197,232 2,610,300 19.78 2014-05-07
697 2014-05-05 128,000 -2,000 0.00 3,916,197,232 2,550,400 19.93 2014-04-30
698 2014-04-24 130,000 -2,000 0.00 3,914,505,640 2,762,500 21.25 2014-04-22
699 2014-04-17 132,000 -40,000 0.00 3,914,505,640 2,673,000 20.25 2014-04-15
700 2014-04-16 172,000 34,000 0.00 3,914,505,640 3,620,600 21.05 2014-04-14
701 2014-04-14 138,000 -6,000 0.00 3,914,505,640 2,949,750 21.38 2014-04-10
702 2014-04-11 144,000 -20,000 0.00 3,914,505,640 3,024,000 21.00 2014-04-09
703 2014-04-09 164,000 -4,000 0.00 3,914,505,640 3,374,300 20.58 2014-04-07
704 2014-03-28 168,000 -4,000 0.00 3,914,505,640 3,242,400 19.30 2014-03-26
705 2014-03-24 172,000 -2,000 0.00 3,671,935,926 3,053,000 17.75 2014-03-20
706 2014-03-21 174,000 4,000 0.00 3,671,935,926 3,188,550 18.33 2014-03-19
707 2014-03-19 170,000 2,000 0.00 3,671,935,926 3,183,250 18.73 2014-03-17
708 2014-03-18 168,000 22,000 0.00 3,671,935,926 3,208,800 19.10 2014-03-14
709 2014-03-14 146,000 4,000 0.00 3,671,935,926 2,817,800 19.30 2014-03-12
710 2014-03-13 142,000 -2,000 0.00 3,671,935,926 2,825,800 19.90 2014-03-11
711 2014-03-12 144,000 2,000 0.00 3,671,935,926 2,862,000 19.88 2014-03-10
712 2014-03-06 142,000 -22,000 0.00 3,671,935,926 2,911,000 20.50 2014-03-04
713 2014-03-03 164,000 -4,000 0.00 3,671,935,926 3,210,300 19.58 2014-02-27
714 2014-02-26 168,000 4,000 0.00 3,671,935,926 3,250,800 19.35 2014-02-24
715 2014-02-24 164,000 -2,000 0.00 3,671,935,926 3,198,000 19.50 2014-02-20
716 2014-02-21 166,000 2,000 0.00 3,671,935,926 3,207,950 19.33 2014-02-19
717 2014-02-19 164,000 -6,000 0.00 3,671,935,926 3,239,000 19.75 2014-02-17
718 2014-02-17 170,000 4,000 0.00 3,671,935,926 3,349,000 19.70 2014-02-13
719 2014-02-14 166,000 8,000 0.00 3,671,935,926 3,149,850 18.98 2014-02-12
720 2014-02-12 158,000 -2,000 0.00 3,671,935,926 2,899,300 18.35 2014-02-10
721 2014-02-07 160,000 2,000 0.00 3,671,935,926 2,820,000 17.63 2014-02-05
722 2014-02-06 158,000 -4,000 0.00 3,671,935,926 2,800,550 17.73 2014-02-04
723 2014-01-29 162,000 4,000 0.00 3,671,935,926 2,835,000 17.50 2014-01-27
724 2014-01-27 158,000 -6,000 0.00 3,671,935,926 2,970,400 18.80 2014-01-23
725 2014-01-24 164,000 30,000 0.00 3,671,935,926 3,021,700 18.43 2014-01-22
726 2014-01-23 134,000 -2,000 0.00 3,671,935,926 2,532,600 18.90 2014-01-21
727 2014-01-10 136,000 -8,000 0.00 3,671,935,926 2,444,600 17.98 2014-01-08
728 2014-01-08 144,000 -6,000 0.00 3,671,935,926 2,570,400 17.85 2014-01-06
729 2014-01-02 150,000 -2,000 0.00 3,671,935,926 2,718,750 18.13 2013-12-27
730 2013-12-03 152,000 -18,000 0.00 3,670,454,894 2,694,200 17.73 2013-11-29
731 2013-11-26 170,000 -20,000 0.00 3,670,435,768 2,945,250 17.33 2013-11-22
732 2013-11-22 190,000 2,000 0.01 3,670,435,768 3,301,250 17.38 2013-11-20
733 2013-11-20 188,000 -2,000 0.01 3,670,435,768 3,299,400 17.55 2013-11-18
734 2013-11-19 190,000 -44,000 0.01 3,670,435,768 3,182,500 16.75 2013-11-15
735 2013-11-18 234,000 6,000 0.01 3,670,435,768 3,814,200 16.30 2013-11-14
736 2013-11-15 228,000 -6,000 0.01 3,670,435,768 3,722,100 16.33 2013-11-13
737 2013-11-14 234,000 -4,000 0.01 3,670,435,768 3,837,600 16.40 2013-11-12
738 2013-11-13 238,000 20,000 0.01 3,670,435,768 3,819,900 16.05 2013-11-11
739 2013-11-12 218,000 6,000 0.01 3,670,435,768 3,406,250 15.63 2013-11-08
740 2013-11-11 212,000 48,000 0.01 3,670,435,768 3,407,900 16.08 2013-11-07
741 2013-11-08 164,000 -8,000 0.00 3,670,435,768 2,759,300 16.83 2013-11-06
742 2013-11-07 172,000 4,000 0.00 3,670,435,768 2,833,700 16.48 2013-11-05
743 2013-11-06 168,000 4,000 0.00 3,670,435,768 2,772,000 16.50 2013-11-04
744 2013-11-05 164,000 2,000 0.00 3,670,435,768 2,763,400 16.85 2013-11-01
745 2013-11-01 162,000 -6,000 0.00 3,670,435,768 2,859,300 17.65 2013-10-30
746 2013-10-31 168,000 20,000 0.00 3,670,435,768 2,856,000 17.00 2013-10-29
747 2013-10-28 148,000 14,000 0.00 3,669,239,232 2,652,900 17.93 2013-10-24
748 2013-10-25 134,000 2,000 0.00 3,669,239,232 2,371,800 17.70 2013-10-23
749 2013-10-23 132,000 6,000 0.00 3,669,239,232 2,435,400 18.45 2013-10-21
750 2013-10-21 126,000 -6,000 0.00 3,669,239,232 2,255,400 17.90 2013-10-17
751 2013-10-16 132,000 10,000 0.00 3,669,239,232 2,343,000 17.75 2013-10-11
752 2013-10-15 122,000 -2,000 0.00 3,669,239,232 2,196,000 18.00 2013-10-10
753 2013-10-07 124,000 4,000 0.00 3,669,239,232 2,235,100 18.03 2013-10-03
754 2013-10-04 120,000 4,000 0.00 3,669,239,232 2,100,000 17.50 2013-10-02
755 2013-10-03 116,000 -2,000 0.00 3,669,239,232 2,015,500 17.38 2013-09-30
756 2013-09-26 118,000 6,000 0.00 3,664,988,552 2,091,550 17.73 2013-09-24
757 2013-09-25 112,000 2,000 0.00 3,664,988,552 1,996,400 17.83 2013-09-23
758 2013-09-23 110,000 -12,000 0.00 3,664,988,552 1,875,500 17.05 2013-09-18
759 2013-09-19 122,000 -240,000 0.00 3,664,988,552 2,095,350 17.18 2013-09-17
760 2013-09-18 362,000 250,000 0.01 3,664,988,552 6,181,150 17.08 2013-09-16
761 2013-09-13 112,000 2,000 0.00 3,664,988,552 1,853,600 16.55 2013-09-11
762 2013-09-12 110,000 -4,000 0.00 3,664,988,552 1,853,500 16.85 2013-09-10
763 2013-09-11 114,000 -106,000 0.00 3,664,988,552 1,915,200 16.80 2013-09-09
764 2013-09-10 220,000 106,000 0.01 3,664,988,552 3,569,500 16.23 2013-09-06
765 2013-09-03 114,000 -6,000 0.00 3,664,988,552 1,869,600 16.40 2013-08-30
766 2013-08-30 120,000 4,000 0.00 3,663,789,100 1,791,000 14.93 2013-08-28
767 2013-08-29 116,000 -2,000 0.00 3,663,789,100 1,748,700 15.08 2013-08-27
768 2013-08-26 118,000 6,000 0.00 3,663,789,100 1,852,600 15.70 2013-08-22
769 2013-08-23 112,000 -10,000 0.00 3,663,789,100 1,764,000 15.75 2013-08-21
770 2013-08-22 122,000 4,000 0.00 3,663,789,100 1,891,000 15.50 2013-08-20
771 2013-08-21 118,000 -22,000 0.00 3,663,789,100 1,867,350 15.83 2013-08-19
772 2013-08-16 140,000 -104,000 0.00 3,663,789,100 2,170,000 15.50 2013-08-13
773 2013-08-09 244,000 2,000 0.01 3,663,789,100 3,965,000 16.25 2013-08-07
774 2013-08-08 242,000 -14,000 0.01 3,663,789,100 3,920,400 16.20 2013-08-06
775 2013-08-07 256,000 -2,000 0.01 3,663,789,100 4,102,400 16.03 2013-08-05
776 2013-08-05 258,000 -8,000 0.01 3,663,789,100 4,153,800 16.10 2013-08-01
777 2013-08-02 266,000 -6,000 0.01 3,663,789,100 4,129,650 15.53 2013-07-31
778 2013-08-01 272,000 -4,000 0.01 3,663,789,100 4,318,000 15.88 2013-07-30
779 2013-07-26 276,000 6,000 0.01 3,641,887,136 4,284,900 15.53 2013-07-24
780 2013-07-25 270,000 -4,000 0.01 3,641,887,136 4,178,250 15.48 2013-07-23
781 2013-07-22 274,000 64,000 0.01 3,641,887,136 4,288,100 15.65 2013-07-18
782 2013-07-19 210,000 44,000 0.01 3,641,887,136 3,192,000 15.20 2013-07-17
783 2013-07-18 166,000 -26,000 0.00 3,641,887,136 2,560,550 15.43 2013-07-16
784 2013-07-17 192,000 -2,000 0.01 3,641,887,136 2,812,800 14.65 2013-07-15
785 2013-07-11 194,000 2,000 0.01 3,641,887,136 2,798,450 14.43 2013-07-09
786 2013-07-09 192,000 4,000 0.01 3,641,887,136 2,726,400 14.20 2013-07-05
787 2013-07-08 188,000 18,000 0.01 3,641,887,136 2,679,000 14.25 2013-07-04
788 2013-07-05 170,000 4,000 0.00 3,641,887,136 2,363,000 13.90 2013-07-03
789 2013-07-04 166,000 -10,000 0.00 3,641,887,136 2,398,700 14.45 2013-07-02
790 2013-06-24 176,000 -10,000 0.00 3,626,888,756 2,560,800 14.55 2013-06-20
791 2013-06-21 186,000 -10,000 0.01 3,626,888,756 2,669,100 14.35 2013-06-19
792 2013-06-06 196,000 -8,000 0.01 3,626,888,756 2,817,500 14.38 2013-06-04
793 2013-05-13 204,000 -6,000 0.01 3,563,367,284 2,386,800 11.70 2013-05-09
794 2013-05-10 210,000 -6,000 0.01 3,563,367,284 2,289,000 10.90 2013-05-08
795 2013-05-09 216,000 6,000 0.01 3,563,367,284 2,349,000 10.88 2013-05-07
796 2013-05-03 210,000 -4,000 0.01 3,563,367,284 2,294,250 10.93 2013-04-30
797 2013-04-29 214,000 4,000 0.01 3,562,117,284 2,348,650 10.98 2013-04-25
798 2013-04-25 210,000 2,000 0.01 3,562,117,284 2,257,500 10.75 2013-04-23
799 2013-04-18 208,000 -8,000 0.01 3,562,117,284 2,381,600 11.45 2013-04-16
800 2013-04-15 216,000 -4,000 0.01 3,562,117,284 2,419,200 11.20 2013-04-11
801 2013-04-02 220,000 -10,000 0.01 3,562,117,284 2,420,000 11.00 2013-03-27
802 2013-03-25 230,000 10,000 0.01 3,562,117,284 2,455,250 10.68 2013-03-21
803 2013-03-14 220,000 -10,000 0.01 3,562,117,284 2,403,500 10.93 2013-03-12
804 2013-03-13 230,000 10,000 0.01 3,562,117,284 2,553,000 11.10 2013-03-11
805 2013-03-07 220,000 -2,000 0.01 3,562,117,284 2,431,000 11.05 2013-03-05
806 2013-02-28 222,000 4,000 0.01 3,562,117,284 2,364,300 10.65 2013-02-26
807 2013-02-27 218,000 -4,000 0.01 3,562,117,284 2,365,300 10.85 2013-02-25
808 2013-02-22 222,000 4,000 0.01 3,562,117,284 2,447,550 11.03 2013-02-20
809 2013-02-15 218,000 8,000 0.01 3,562,117,284 2,441,600 11.20 2013-02-08
810 2013-02-14 210,000 4,000 0.01 3,562,117,284 2,383,500 11.35 2013-02-07
811 2013-02-04 206,000 2,000 0.01 3,562,117,284 2,332,950 11.33 2013-01-31
812 2013-01-15 204,000 -32,000 0.01 3,536,465,424 2,422,500 11.88 2013-01-11
813 2013-01-11 236,000 -6,000 0.01 3,536,465,424 2,672,700 11.33 2013-01-09
814 2013-01-10 242,000 6,000 0.01 3,536,465,424 2,692,250 11.13 2013-01-08
815 2013-01-09 236,000 -4,000 0.01 3,536,465,424 2,619,600 11.10 2013-01-07
816 2013-01-08 240,000 4,000 0.01 3,536,465,424 2,628,000 10.95 2013-01-04
817 2013-01-07 236,000 8,000 0.01 3,536,465,424 2,631,400 11.15 2013-01-03
818 2013-01-04 228,000 4,000 0.01 3,536,465,424 2,547,900 11.18 2013-01-02
819 2012-12-21 224,000 4,000 0.01 3,536,465,424 2,424,800 10.83 2012-12-19
820 2012-12-18 220,000 -60,000 0.01 3,536,465,424 2,244,000 10.20 2012-12-14
821 2012-12-13 280,000 -8,000 0.01 3,536,465,424 2,863,000 10.23 2012-12-11
822 2012-12-12 288,000 16,000 0.01 3,536,465,424 2,877,120 9.990 2012-12-10
823 2012-12-10 272,000 2,000 0.01 3,536,465,424 2,760,800 10.15 2012-12-06
824 2012-12-07 270,000 28,000 0.01 3,536,465,424 2,754,000 10.20 2012-12-05
825 2012-12-06 242,000 20,000 0.01 3,536,465,424 2,541,000 10.50 2012-12-04
826 2012-12-05 222,000 12,000 0.01 3,536,465,424 2,358,750 10.63 2012-12-03
827 2012-11-28 210,000 -4,000 0.01 3,536,465,424 2,273,250 10.83 2012-11-26
828 2012-11-27 214,000 4,000 0.01 3,536,465,424 2,311,200 10.80 2012-11-23
829 2012-11-22 210,000 16,000 0.01 3,536,465,424 2,205,000 10.50 2012-11-20
830 2012-11-21 194,000 2,000 0.01 3,536,465,424 2,100,050 10.83 2012-11-19
831 2012-11-14 192,000 4,000 0.01 3,536,465,424 2,155,200 11.23 2012-11-12
832 2012-11-06 188,000 -2,000 0.01 3,536,465,424 2,194,900 11.68 2012-11-02
833 2012-10-22 190,000 -2,000 0.01 3,536,131,900 2,175,500 11.45 2012-10-18
834 2012-10-19 192,000 -6,000 0.01 3,536,131,900 2,174,400 11.33 2012-10-17
835 2012-10-18 198,000 6,000 0.01 3,536,131,900 2,232,450 11.28 2012-10-16
836 2012-09-18 192,000 2,000 0.01 3,535,812,608 2,227,200 11.60 2012-09-14
837 2012-09-12 190,000 2,000 0.01 3,535,812,608 2,256,250 11.88 2012-09-10
838 2012-09-03 188,000 -10,000 0.01 3,535,812,608 2,241,900 11.93 2012-08-30
839 2012-08-31 198,000 -8,000 0.01 3,535,812,608 2,321,550 11.73 2012-08-29
840 2012-08-29 206,000 -2,000 0.01 3,535,613,512 2,369,000 11.50 2012-08-27
841 2012-08-23 208,000 2,000 0.01 3,535,613,512 2,376,400 11.43 2012-08-21
842 2012-08-17 206,000 -2,000 0.01 3,535,613,512 2,332,950 11.33 2012-08-15
843 2012-08-03 208,000 2,000 0.01 3,535,613,512 2,355,600 11.33 2012-08-01
844 2012-08-01 206,000 -10,000 0.01 3,535,613,512 2,353,550 11.43 2012-07-30
845 2012-07-27 216,000 10,000 0.01 3,535,447,002 2,381,400 11.03 2012-07-25
846 2012-07-23 206,000 -4,000 0.01 3,535,447,002 2,271,150 11.03 2012-07-19
847 2012-07-19 210,000 4,000 0.01 3,535,447,002 2,315,250 11.03 2012-07-17
848 2012-07-13 206,000 -16,000 0.01 3,535,447,002 2,276,300 11.05 2012-07-11
849 2012-07-11 222,000 -10,000 0.01 3,535,447,002 2,353,200 10.60 2012-07-09
850 2012-07-05 232,000 4,000 0.01 3,535,447,002 2,476,600 10.68 2012-07-03
851 2012-06-29 228,000 -6,000 0.01 3,535,437,002 2,277,720 9.990 2012-06-27
852 2012-06-28 234,000 16,000 0.01 3,535,437,002 2,325,960 9.940 2012-06-26
853 2012-06-27 218,000 6,000 0.01 3,535,437,002 2,201,800 10.10 2012-06-25
854 2012-06-21 212,000 -10,000 0.01 3,535,437,002 2,300,200 10.85 2012-06-19
855 2012-06-20 222,000 2,000 0.01 3,535,437,002 2,347,650 10.58 2012-06-18
856 2012-06-19 220,000 6,000 0.01 3,535,437,002 2,178,000 9.900 2012-06-15
857 2012-06-18 214,000 26,000 0.01 3,535,437,002 2,188,150 10.23 2012-06-14
858 2012-06-15 188,000 2,000 0.01 3,535,437,002 1,964,600 10.45 2012-06-13
859 2012-06-07 186,000 -4,000 0.01 3,535,437,002 1,943,700 10.45 2012-06-05
860 2012-06-06 190,000 -10,000 0.01 3,535,437,002 1,976,000 10.40 2012-06-04
861 2012-05-31 200,000 8,000 0.01 3,535,437,002 2,060,000 10.30 2012-05-29
862 2012-05-30 192,000 -8,000 0.01 3,535,437,002 1,948,800 10.15 2012-05-28
863 2012-05-29 200,000 -22,000 0.01 3,535,437,002 2,115,000 10.58 2012-05-25
864 2012-05-28 222,000 6,000 0.01 3,535,437,002 2,297,700 10.35 2012-05-24
865 2012-04-24 216,000 -18,000 0.01 3,535,027,790 2,478,600 11.48 2012-04-20
866 2012-04-05 234,000 -10,000 0.01 3,535,027,790 2,696,850 11.53 2012-04-02
867 2012-04-03 244,000 -20,000 0.01 3,535,027,790 2,775,500 11.38 2012-03-30
868 2012-04-02 264,000 10,000 0.01 3,535,027,790 3,062,400 11.60 2012-03-29
869 2012-03-30 254,000 40,000 0.01 3,534,882,028 2,946,400 11.60 2012-03-28
870 2012-03-26 214,000 16,000 0.01 3,534,882,028 2,273,750 10.63 2012-03-22
871 2012-03-21 198,000 -12,000 0.01 3,534,882,028 2,182,950 11.03 2012-03-19
872 2012-03-20 210,000 -4,000 0.01 3,534,882,028 2,310,000 11.00 2012-03-16
873 2012-03-16 214,000 -10,000 0.01 3,534,882,028 2,343,300 10.95 2012-03-14
874 2012-03-08 224,000 24,000 0.01 3,534,882,028 2,312,800 10.33 2012-03-06
875 2012-02-29 200,000 -4,000 0.01 3,534,882,028 2,115,000 10.58 2012-02-27
876 2012-02-27 204,000 2,000 0.01 3,534,882,028 2,198,100 10.78 2012-02-23
877 2012-02-22 202,000 -10,000 0.01 3,534,882,028 2,176,550 10.78 2012-02-20
878 2012-02-17 212,000 -10,000 0.01 3,534,882,028 2,342,600 11.05 2012-02-15
879 2012-02-15 222,000 -2,000 0.01 3,534,882,028 2,464,200 11.10 2012-02-13
880 2012-02-13 224,000 4,000 0.01 3,534,882,028 2,508,800 11.20 2012-02-09
881 2012-02-10 220,000 -4,000 0.01 3,534,882,028 2,502,500 11.38 2012-02-08
882 2012-02-08 224,000 24,000 0.01 3,534,882,028 2,419,200 10.80 2012-02-06
883 2012-02-03 200,000 -20,000 0.01 3,534,882,028 2,135,000 10.68 2012-02-01
884 2012-02-01 220,000 -40,000 0.01 3,534,882,028 2,249,500 10.23 2012-01-30
885 2012-01-31 260,000 2,000 0.01 3,534,882,028 2,717,000 10.45 2012-01-27
886 2012-01-20 258,000 -264,000 0.01 3,534,882,028 2,702,550 10.48 2012-01-18
887 2012-01-19 522,000 -2,000 0.01 3,534,882,028 5,402,700 10.35 2012-01-17
888 2012-01-18 524,000 74,000 0.01 3,534,882,028 5,234,760 9.990 2012-01-16
889 2012-01-17 450,000 56,000 0.01 3,534,882,028 4,396,500 9.770 2012-01-13
890 2012-01-16 394,000 6,000 0.01 3,534,882,028 3,825,740 9.710 2012-01-12
891 2012-01-12 388,000 130,000 0.01 3,534,882,028 3,876,120 9.990 2012-01-10
892 2012-01-11 258,000 -2,000 0.01 3,534,882,028 2,605,800 10.10 2012-01-09
893 2012-01-10 260,000 -4,000 0.01 3,534,882,028 2,566,200 9.870 2012-01-06
894 2012-01-09 264,000 14,000 0.01 3,534,882,028 2,600,400 9.850 2012-01-05
895 2012-01-06 250,000 6,000 0.01 3,534,882,028 2,518,750 10.08 2012-01-04
896 2012-01-04 244,000 -20,000 0.01 3,534,882,028 2,215,520 9.080 2011-12-30
897 2012-01-03 264,000 72,000 0.01 3,534,882,028 2,444,640 9.260 2011-12-29
898 2011-12-30 192,000 6,000 0.01 3,531,958,612 1,920,000 10.00 2011-12-28
899 2011-12-23 186,000 -40,000 0.01 3,531,958,612 2,445,900 13.15 2011-12-21
900 2011-12-21 226,000 42,000 0.01 3,531,958,612 2,830,650 12.53 2011-12-19
901 2011-12-19 184,000 62,000 0.01 3,531,958,612 2,392,000 13.00 2011-12-15
902 2011-12-14 122,000 -100,000 0.00 3,531,958,612 1,668,350 13.68 2011-12-12
903 2011-12-07 222,000 100,000 0.01 3,531,958,612 2,869,350 12.93 2011-12-05
904 2011-11-16 122,000 -4,000 0.00 3,525,919,358 1,665,300 13.65 2011-11-14
905 2011-11-04 126,000 -4,000 0.00 3,525,919,358 1,628,550 12.93 2011-11-02
906 2011-11-02 130,000 8,000 0.00 3,525,919,358 1,625,000 12.50 2011-10-31
907 2011-10-17 122,000 -2,000 0.00 3,525,345,358 1,607,350 13.18 2011-10-13
908 2011-10-11 124,000 -20,000 0.00 3,525,345,358 1,491,100 12.03 2011-10-07
909 2011-09-23 144,000 -2,000 0.00 3,514,530,838 1,753,200 12.18 2011-09-21
910 2011-09-06 146,000 -2,000 0.00 3,514,530,838 2,011,150 13.78 2011-09-02
911 2011-08-09 148,000 6,000 0.00 3,514,530,838 1,957,300 13.23 2011-08-05
912 2011-08-08 142,000 -2,000 0.00 3,514,530,838 1,948,950 13.73 2011-08-04
913 2011-08-03 144,000 2,000 0.00 3,514,530,838 1,954,800 13.58 2011-08-01
914 2011-08-02 142,000 2,000 0.00 3,514,530,838 1,917,000 13.50 2011-07-29
915 2011-08-01 140,000 -32,000 0.00 3,514,530,838 1,946,000 13.90 2011-07-28
916 2011-07-29 172,000 -2,000 0.00 3,494,561,898 2,373,600 13.80 2011-07-27
917 2011-07-28 174,000 2,000 0.00 3,494,561,898 2,388,150 13.73 2011-07-26
918 2011-07-06 172,000 -2,000 0.00 3,494,561,898 2,356,400 13.70 2011-07-04
919 2011-07-05 174,000 -28,000 0.00 3,494,561,898 2,279,400 13.10 2011-06-30
920 2011-06-30 202,000 32,000 0.01 3,494,561,898 2,479,550 12.28 2011-06-28
921 2011-06-29 170,000 -2,000 0.00 3,489,003,924 2,142,000 12.60 2011-06-27
922 2011-06-28 172,000 2,000 0.00 3,489,003,924 2,158,600 12.55 2011-06-24
923 2011-06-24 170,000 -20,000 0.00 3,489,003,924 2,184,500 12.85 2011-06-22
924 2011-06-23 190,000 2,000 0.01 3,489,003,924 2,493,750 13.13 2011-06-21
925 2011-06-20 188,000 -6,000 0.01 3,489,003,924 2,359,400 12.55 2011-06-16
926 2011-06-07 194,000 -24,000 0.01 3,489,003,924 2,429,850 12.53 2011-06-02
927 2011-06-03 218,000 -20,000 0.01 3,489,003,924 2,768,600 12.70 2011-06-01
928 2011-06-02 238,000 2,000 0.01 3,489,003,924 2,963,100 12.45 2011-05-31
929 2011-05-24 236,000 -2,000 0.01 3,483,359,012 2,926,400 12.40 2011-05-20
930 2011-05-18 238,000 -20,000 0.01 3,483,359,012 2,939,300 12.35 2011-05-16
931 2011-05-17 258,000 -4,000 0.01 3,483,359,012 3,154,050 12.23 2011-05-13
932 2011-05-13 262,000 -4,000 0.01 3,483,359,012 3,268,450 12.48 2011-05-11
933 2011-05-09 266,000 -300 0.01 3,483,359,012 3,225,250 12.13 2011-05-05
934 2011-05-06 266,300 -6,000 0.01 3,483,359,012 3,215,573 12.08 2011-05-04
935 2011-05-05 272,300 -4,000 0.01 3,483,359,012 3,301,638 12.13 2011-05-03
936 2011-05-03 276,300 -2,000 0.01 3,483,359,012 3,294,878 11.93 2011-04-28
937 2011-04-28 278,300 16,000 0.01 3,476,097,770 3,339,600 12.00 2011-04-26
938 2011-04-26 262,300 -24,000 0.01 3,476,097,770 3,291,865 12.55 2011-04-20
939 2011-04-21 286,300 8,000 0.01 3,476,097,770 3,485,703 12.18 2011-04-19
940 2011-04-15 278,300 -2,000 0.01 3,476,097,770 3,437,005 12.35 2011-04-13
941 2011-04-14 280,300 -18,000 0.01 3,476,097,770 3,461,705 12.35 2011-04-12
942 2011-04-13 298,300 -22,000 0.01 3,476,097,770 3,669,090 12.30 2011-04-11
943 2011-04-12 320,300 -30,000 0.01 3,476,097,770 3,843,600 12.00 2011-04-08
944 2011-04-11 350,300 -20,000 0.01 3,476,097,770 4,151,055 11.85 2011-04-07
945 2011-04-08 370,300 -4,000 0.01 3,476,097,770 4,165,875 11.25 2011-04-06
946 2011-04-07 374,300 -60,000 0.01 3,476,097,770 4,117,300 11.00 2011-04-04
947 2011-04-06 434,300 80,000 0.01 3,476,097,770 4,364,715 10.05 2011-04-01
948 2011-03-31 354,300 20,000 0.01 3,476,097,770 3,613,860 10.20 2011-03-29
949 2011-03-29 334,300 -20,000 0.01 3,476,097,770 3,560,295 10.65 2011-03-25
950 2011-03-17 354,300 10,000 0.01 3,476,097,770 3,613,860 10.20 2011-03-15
951 2011-03-16 344,300 10,000 0.01 3,476,097,770 3,666,795 10.65 2011-03-14
952 2011-03-08 334,300 6,000 0.01 3,476,097,770 3,618,798 10.83 2011-03-04
953 2011-03-01 328,300 2,000 0.01 3,476,097,770 3,438,943 10.48 2011-02-25
954 2011-02-28 326,300 2,000 0.01 3,476,097,770 3,385,363 10.38 2011-02-24
955 2011-02-24 324,300 2,000 0.01 3,476,097,770 3,413,258 10.53 2011-02-22
956 2011-02-21 322,300 -2,000 0.01 3,476,097,770 3,505,013 10.88 2011-02-17
957 2011-02-18 324,300 -6,000 0.01 3,476,097,770 3,648,375 11.25 2011-02-16
958 2011-02-15 330,300 8,000 0.01 3,476,097,770 3,567,240 10.80 2011-02-11
959 2011-02-11 322,300 2,000 0.01 3,476,097,770 3,521,128 10.93 2011-02-09
960 2011-02-08 320,300 -2,000 0.01 3,476,097,770 3,571,345 11.15 2011-02-01
961 2011-02-07 322,300 300 0.01 3,476,097,770 3,505,013 10.88 2011-01-31
962 2011-01-28 322,000 -28,000 0.01 3,475,977,144 3,461,500 10.75 2011-01-26
963 2011-01-27 350,000 -10,000 0.01 3,475,977,144 3,701,250 10.58 2011-01-25
964 2011-01-25 360,000 -18,000 0.01 3,475,977,144 3,672,000 10.20 2011-01-21
965 2011-01-24 378,000 -10,000 0.01 3,475,977,144 3,780,000 10.00 2011-01-20
966 2011-01-21 388,000 2,000 0.01 3,475,977,144 3,889,700 10.03 2011-01-19
967 2011-01-18 386,000 4,000 0.01 3,475,977,144 3,809,820 9.870 2011-01-14
968 2011-01-17 382,000 2,000 0.01 3,475,977,144 3,789,440 9.920 2011-01-13
969 2011-01-14 380,000 26,000 0.01 3,475,977,144 3,739,200 9.840 2011-01-12
970 2011-01-13 354,000 4,000 0.01 3,475,977,144 3,532,920 9.980 2011-01-11
971 2011-01-11 350,000 6,000 0.01 3,475,977,144 3,666,250 10.48 2011-01-07
972 2011-01-10 344,000 2,000 0.01 3,475,977,144 3,612,000 10.50 2011-01-06
973 2011-01-07 342,000 2,000 0.01 3,475,977,144 3,625,200 10.60 2011-01-05
974 2011-01-06 340,000 4,000 0.01 3,475,977,144 3,587,000 10.55 2011-01-04
975 2010-12-20 336,000 -4,000 0.01 3,475,923,328 3,511,200 10.45 2010-12-16
976 2010-12-14 340,000 2,000 0.01 3,475,923,328 3,663,500 10.78 2010-12-10
977 2010-12-13 338,000 2,000 0.01 3,475,923,328 3,633,500 10.75 2010-12-09
978 2010-12-07 336,000 -22,000 0.01 3,475,923,328 3,847,200 11.45 2010-12-03
979 2010-12-03 358,000 -6,000 0.01 3,475,923,328 4,063,300 11.35 2010-12-01
980 2010-12-02 364,000 4,000 0.01 3,475,923,328 4,031,300 11.08 2010-11-30
981 2010-12-01 360,000 2,000 0.01 3,475,923,328 4,122,000 11.45 2010-11-29
982 2010-11-30 358,000 -22,000 0.01 3,475,923,328 4,090,150 11.43 2010-11-26
983 2010-11-29 380,000 -2,000 0.01 3,475,608,506 4,341,500 11.43 2010-11-25
984 2010-11-25 382,000 -14,000 0.01 3,475,608,506 4,144,700 10.85 2010-11-23
985 2010-11-22 396,000 10,000 0.01 3,475,608,506 4,306,500 10.88 2010-11-18
986 2010-11-19 386,000 20,000 0.01 3,475,608,506 4,033,700 10.45 2010-11-17
987 2010-11-18 366,000 4,000 0.01 3,475,608,506 3,907,050 10.68 2010-11-16
988 2010-11-17 362,000 2,000 0.01 3,475,608,506 3,855,300 10.65 2010-11-15
989 2010-11-16 360,000 -2,000 0.01 3,475,608,506 3,906,000 10.85 2010-11-12
990 2010-11-15 362,000 -6,000 0.01 3,475,608,506 4,000,100 11.05 2010-11-11
991 2010-11-12 368,000 6,000 0.01 3,475,608,506 4,075,600 11.08 2010-11-10
992 2010-11-11 362,000 4,000 0.01 3,475,608,506 4,090,600 11.30 2010-11-09
993 2010-11-10 358,000 2,000 0.01 3,475,608,506 4,108,050 11.48 2010-11-08
994 2010-11-09 356,000 -2,000 0.01 3,475,608,506 4,058,400 11.40 2010-11-05
995 2010-11-08 358,000 -2,000 0.01 3,475,608,506 4,072,250 11.38 2010-11-04
996 2010-11-05 360,000 -6,000 0.01 3,475,608,506 4,023,000 11.18 2010-11-03
997 2010-11-02 366,000 -2,000 0.01 3,475,608,506 4,062,600 11.10 2010-10-29
998 2010-11-01 368,000 -12,000 0.01 3,475,608,506 4,103,200 11.15 2010-10-28
999 2010-10-29 380,000 4,000 0.01 3,475,414,688 4,303,500 11.33 2010-10-27
1000 2010-10-27 376,000 -4,000 0.01 3,475,414,688 4,389,800 11.68 2010-10-25
1001 2010-10-25 380,000 -2,000 0.01 3,475,414,688 4,360,500 11.48 2010-10-21
1002 2010-10-22 382,000 -2,000 0.01 3,475,414,688 4,393,000 11.50 2010-10-20
1003 2010-10-20 384,000 6,000 0.01 3,475,414,688 4,396,800 11.45 2010-10-18
1004 2010-10-19 378,000 18,000 0.01 3,475,414,688 4,432,050 11.73 2010-10-15
1005 2010-10-18 360,000 10,000 0.01 3,475,414,688 4,266,000 11.85 2010-10-14
1006 2010-10-15 350,000 6,000 0.01 3,475,414,688 4,182,500 11.95 2010-10-13
1007 2010-10-14 344,000 4,000 0.01 3,475,414,688 4,119,400 11.98 2010-10-12
1008 2010-10-13 340,000 4,000 0.01 3,475,414,688 4,080,000 12.00 2010-10-11
1009 2010-10-12 336,000 8,000 0.01 3,475,414,688 4,057,200 12.08 2010-10-08
1010 2010-10-08 328,000 4,000 0.01 3,475,414,688 4,018,000 12.25 2010-10-06
1011 2010-10-07 324,000 -8,000 0.01 3,475,414,688 4,050,000 12.50 2010-10-05
1012 2010-10-05 332,000 6,000 0.01 3,475,414,688 3,984,000 12.00 2010-09-30
1013 2010-09-29 326,000 -2,000 0.01 3,474,457,170 3,985,350 12.23 2010-09-27
1014 2010-09-28 328,000 34,000 0.01 3,474,457,170 3,985,200 12.15 2010-09-24
1015 2010-09-24 294,000 -2,000 0.01 3,474,457,170 3,630,900 12.35 2010-09-21
1016 2010-09-22 296,000 -8,000 0.01 3,474,457,170 3,581,600 12.10 2010-09-20
1017 2010-09-21 304,000 -4,000 0.01 3,474,457,170 3,648,000 12.00 2010-09-17
1018 2010-09-20 308,000 4,000 0.01 3,474,457,170 3,688,300 11.98 2010-09-16
1019 2010-09-16 304,000 2,000 0.01 3,474,457,170 3,663,200 12.05 2010-09-14
1020 2010-09-15 302,000 4,000 0.01 3,474,457,170 3,654,200 12.10 2010-09-13
1021 2010-09-14 298,000 -78,000 0.01 3,474,457,170 3,635,600 12.20 2010-09-10
1022 2010-09-13 376,000 -28,000 0.01 3,474,457,170 4,455,600 11.85 2010-09-09
1023 2010-09-10 404,000 8,000 0.01 3,474,457,170 4,656,100 11.53 2010-09-08
1024 2010-09-09 396,000 -2,000 0.01 3,474,457,170 4,623,300 11.68 2010-09-07
1025 2010-09-08 398,000 -4,000 0.01 3,474,457,170 4,606,850 11.58 2010-09-06
1026 2010-09-07 402,000 4,000 0.01 3,474,457,170 4,643,100 11.55 2010-09-03
1027 2010-09-06 398,000 -6,000 0.01 3,474,457,170 4,696,400 11.80 2010-09-02
1028 2010-09-03 404,000 -12,000 0.01 3,474,457,170 4,676,300 11.58 2010-09-01
1029 2010-09-02 416,000 -6,000 0.01 3,474,457,170 4,472,000 10.75 2010-08-31
1030 2010-09-01 422,000 -12,000 0.01 3,474,457,170 4,705,300 11.15 2010-08-30
1031 2010-08-30 434,000 2,000 0.01 3,474,457,170 4,839,100 11.15 2010-08-26
1032 2010-08-27 432,000 36,000 0.01 3,474,457,170 4,741,200 10.98 2010-08-25
1033 2010-08-26 396,000 10,000 0.01 3,474,457,170 4,365,900 11.03 2010-08-24
1034 2010-08-25 386,000 10,000 0.01 3,474,457,170 4,323,200 11.20 2010-08-23
1035 2010-08-20 376,000 4,000 0.01 3,474,457,170 4,389,800 11.68 2010-08-18
1036 2010-08-19 372,000 2,000 0.01 3,474,457,170 4,343,100 11.68 2010-08-17
1037 2010-08-17 370,000 -140,000 0.01 3,474,457,170 4,273,500 11.55 2010-08-13
1038 2010-08-16 510,000 -4,000 0.01 3,474,457,170 5,954,250 11.68 2010-08-12
1039 2010-08-13 514,000 16,000 0.01 3,474,457,170 5,911,000 11.50 2010-08-11
1040 2010-08-12 498,000 46,000 0.01 3,474,457,170 5,702,100 11.45 2010-08-10
1041 2010-08-11 452,000 20,000 0.01 3,474,457,170 5,356,200 11.85 2010-08-09
1042 2010-08-10 432,000 2,000 0.01 3,474,457,170 5,270,400 12.20 2010-08-06
1043 2010-08-05 430,000 30,000 0.01 3,474,457,170 5,246,000 12.20 2010-08-03
1044 2010-08-04 400,000 14,000 0.01 3,474,457,170 4,910,000 12.28 2010-08-02
1045 2010-08-03 386,000 22,000 0.01 3,474,457,170 4,660,950 12.08 2010-07-30
1046 2010-08-02 364,000 160,000 0.01 3,474,457,170 4,386,200 12.05 2010-07-29
1047 2010-07-29 204,000 4,000 0.01 3,474,429,308 2,524,500 12.38 2010-07-27
1048 2010-07-27 200,000 -4,000 0.01 3,474,429,308 2,495,000 12.48 2010-07-23
1049 2010-07-22 204,000 6,000 0.01 3,474,429,308 2,580,600 12.65 2010-07-20
1050 2010-07-21 198,000 4,000 0.01 3,474,429,308 2,450,250 12.38 2010-07-19
1051 2010-07-20 194,000 18,000 0.01 3,474,429,308 2,391,050 12.33 2010-07-16
1052 2010-07-16 176,000 -14,000 0.01 3,474,429,308 2,257,200 12.83 2010-07-14
1053 2010-07-15 190,000 -20,000 0.01 3,474,429,308 2,441,500 12.85 2010-07-13
1054 2010-07-13 210,000 16,000 0.01 3,474,429,308 2,625,000 12.50 2010-07-09
1055 2010-07-12 194,000 -8,000 0.01 3,474,429,308 2,420,150 12.48 2010-07-08
1056 2010-07-08 202,000 2,000 0.01 3,474,429,308 2,514,900 12.45 2010-07-06
1057 2010-07-05 200,000 -6,000 0.01 3,474,429,308 2,550,000 12.75 2010-06-30
1058 2010-06-30 206,000 2,000 0.01 3,474,429,308 2,616,200 12.70 2010-06-28
1059 2010-06-25 204,000 -8,000 0.01 3,474,415,308 2,667,300 13.08 2010-06-23
1060 2010-06-22 212,000 -2,000 0.01 3,474,415,308 2,650,000 12.50 2010-06-18
1061 2010-06-18 214,000 -2,000 0.01 3,474,415,308 2,589,400 12.10 2010-06-15
1062 2010-06-11 216,000 2,000 0.01 3,474,415,308 2,467,800 11.43 2010-06-09
1063 2010-06-03 214,000 -4,000 0.01 3,474,415,308 2,450,300 11.45 2010-06-01
1064 2010-06-01 218,000 -2,000 0.01 3,474,415,308 2,441,600 11.20 2010-05-28
1065 2010-05-24 220,000 -4,000 0.01 3,474,395,340 2,365,000 10.75 2010-05-19
1066 2010-05-19 224,000 -4,000 0.01 3,474,395,340 2,441,600 10.90 2010-05-17
1067 2010-05-18 228,000 4,000 0.01 3,474,395,340 2,593,500 11.38 2010-05-14
1068 2010-05-11 224,000 2,000 0.01 3,474,395,340 2,452,800 10.95 2010-05-07
1069 2010-05-10 222,000 -4,000 0.01 3,474,395,340 2,464,200 11.10 2010-05-06
1070 2010-05-07 226,000 6,000 0.01 3,474,395,340 2,542,500 11.25 2010-05-05
1071 2010-05-06 220,000 2,000 0.01 3,474,395,340 2,508,000 11.40 2010-05-04
1072 2010-05-04 218,000 -12,000 0.01 3,474,395,340 2,577,850 11.83 2010-04-30
1073 2010-05-03 230,000 2,000 0.01 3,474,395,340 2,708,250 11.78 2010-04-29
1074 2010-04-30 228,000 20,000 0.01 3,474,395,340 2,764,500 12.13 2010-04-28
1075 2010-04-29 208,000 -2,000 0.01 3,474,395,340 2,714,400 13.05 2010-04-27
1076 2010-04-28 210,000 -10,000 0.01 3,474,395,340 2,751,000 13.10 2010-04-26
1077 2010-04-26 220,000 4,000 0.01 3,474,395,340 2,755,500 12.53 2010-04-22
1078 2010-04-23 216,000 4,000 0.01 3,474,395,340 2,656,800 12.30 2010-04-21
1079 2010-04-19 212,000 2,000 0.01 3,474,395,340 2,766,600 13.05 2010-04-15
1080 2010-04-16 210,000 2,000 0.01 3,474,395,340 2,698,500 12.85 2010-04-14
1081 2010-04-13 208,000 -6,000 0.01 3,474,395,340 2,766,400 13.30 2010-04-09
1082 2010-04-12 214,000 -6,000 0.01 3,474,395,340 2,712,450 12.68 2010-04-08
1083 2010-04-08 220,000 2,000 0.01 3,474,395,340 2,596,000 11.80 2010-04-01
1084 2010-03-29 218,000 -2,000 0.01 3,474,385,514 2,648,700 12.15 2010-03-25
1085 2010-03-26 220,000 2,000 0.01 3,474,385,514 2,596,000 11.80 2010-03-24
1086 2010-03-23 218,000 4,000 0.01 3,474,385,514 2,659,600 12.20 2010-03-19
1087 2010-03-22 214,000 2,000 0.01 3,474,385,514 2,584,050 12.08 2010-03-18
1088 2010-03-11 212,000 -8,000 0.01 3,474,385,514 2,697,700 12.73 2010-03-09
1089 2010-03-10 220,000 2,000 0.01 3,474,385,514 2,750,000 12.50 2010-03-08
1090 2010-03-04 218,000 -6,000 0.01 3,474,385,514 2,572,400 11.80 2010-03-02
1091 2010-03-02 224,000 -4,000 0.01 3,474,385,514 2,592,800 11.58 2010-02-26
1092 2010-02-25 228,000 4,000 0.01 3,474,385,514 2,650,500 11.63 2010-02-23
1093 2010-02-24 224,000 2,000 0.01 3,474,385,514 2,609,600 11.65 2010-02-22
1094 2010-02-23 222,000 10,000 0.01 3,474,385,514 2,586,300 11.65 2010-02-19
1095 2010-02-19 212,000 -6,000 0.01 3,474,385,514 2,554,600 12.05 2010-02-17
1096 2010-02-17 218,000 -20,000 0.01 3,474,385,514 2,550,600 11.70 2010-02-11
1097 2010-02-10 238,000 20,000 0.01 3,474,385,514 2,665,600 11.20 2010-02-08
1098 2010-02-09 218,000 -4,000 0.01 3,474,385,514 2,534,250 11.63 2010-02-05
1099 2010-02-08 222,000 -2,000 0.01 3,474,385,514 2,691,750 12.13 2010-02-04
1100 2010-02-05 224,000 2,000 0.01 3,474,385,514 2,788,800 12.45 2010-02-03
1101 2010-02-04 222,000 4,000 0.01 3,474,385,514 2,752,800 12.40 2010-02-02
1102 2010-02-01 218,000 4,000 0.01 3,474,385,514 2,616,000 12.00 2010-01-28
1103 2010-01-29 214,000 16,000 0.01 3,474,385,514 2,568,000 12.00 2010-01-27
1104 2010-01-26 198,000 6,000 0.01 3,474,385,514 2,504,700 12.65 2010-01-22
1105 2010-01-19 192,000 -2,000 0.01 3,474,385,514 2,630,400 13.70 2010-01-15
1106 2010-01-15 194,000 -12,000 0.01 3,474,385,514 2,628,700 13.55 2010-01-13
1107 2010-01-14 206,000 6,000 0.01 3,474,385,514 2,750,100 13.35 2010-01-12
1108 2010-01-13 200,000 -4,000 0.01 3,474,385,514 2,700,000 13.50 2010-01-11
1109 2010-01-12 204,000 4,000 0.01 3,474,385,514 2,738,700 13.43 2010-01-08
1110 2010-01-11 200,000 2,000 0.01 3,474,385,514 2,695,000 13.48 2010-01-07
1111 2010-01-08 198,000 4,000 0.01 3,474,385,514 2,687,850 13.58 2010-01-06
1112 2010-01-07 194,000 10,000 0.01 3,474,385,514 2,648,100 13.65 2010-01-05
1113 2010-01-06 184,000 2,000 0.01 3,474,385,514 2,507,000 13.63 2010-01-04
1114 2010-01-05 182,000 -6,000 0.01 3,474,385,514 2,484,300 13.65 2009-12-30
1115 2009-12-30 188,000 -2,000 0.01 3,473,888,086 2,617,900 13.93 2009-12-28
1116 2009-12-29 190,000 -4,000 0.01 3,473,888,086 2,607,750 13.73 2009-12-23
1117 2009-12-28 194,000 4,000 0.01 3,473,888,086 2,580,200 13.30 2009-12-22
1118 2009-12-23 190,000 6,000 0.01 3,473,888,086 2,546,000 13.40 2009-12-21
1119 2009-12-18 184,000 4,000 0.01 3,473,888,086 2,470,200 13.43 2009-12-16
1120 2009-12-16 180,000 4,000 0.01 3,473,888,086 2,466,000 13.70 2009-12-14
1121 2009-12-14 176,000 -2,000 0.01 3,473,888,086 2,393,600 13.60 2009-12-10
1122 2009-12-10 178,000 -2,000 0.01 3,473,888,086 2,563,200 14.40 2009-12-08
1123 2009-12-07 180,000 -6,000 0.01 3,473,888,086 2,331,000 12.95 2009-12-03
1124 2009-12-04 186,000 -2,000 0.01 3,473,888,086 2,404,050 12.93 2009-12-02
1125 2009-12-01 188,000 -14,000 0.01 3,473,888,086 2,166,700 11.53 2009-11-27
1126 2009-11-30 202,000 -8,000 0.01 3,473,888,086 2,383,600 11.80 2009-11-26
1127 2009-11-26 210,000 -10,000 0.01 3,473,317,922 2,567,250 12.23 2009-11-24
1128 2009-11-24 220,000 2,000 0.01 3,473,317,922 2,612,500 11.88 2009-11-20
1129 2009-11-10 218,000 -4,000 0.01 3,473,317,922 2,517,900 11.55 2009-11-06
1130 2009-11-09 222,000 -196,000 0.01 3,473,317,922 2,630,700 11.85 2009-11-05
1131 2009-11-06 418,000 -18,000 0.01 3,473,317,922 4,838,350 11.58 2009-11-04
1132 2009-11-03 436,000 -2,000 0.01 3,473,317,922 4,796,000 11.00 2009-10-30
1133 2009-10-30 438,000 6,000 0.01 3,472,277,494 4,697,550 10.73 2009-10-28
1134 2009-10-28 432,000 -2,000 0.01 3,472,277,494 4,557,600 10.55 2009-10-23
1135 2009-10-27 434,000 -4,000 0.01 3,472,277,494 4,502,750 10.38 2009-10-22
1136 2009-10-22 438,000 -2,000 0.01 3,472,277,494 4,412,850 10.08 2009-10-20
1137 2009-10-19 440,000 -14,000 0.01 3,472,277,494 4,598,000 10.45 2009-10-15
1138 2009-10-15 454,000 -20,000 0.01 3,472,277,494 4,698,900 10.35 2009-10-13
1139 2009-10-14 474,000 -4,000 0.01 3,472,277,494 4,894,050 10.33 2009-10-12
1140 2009-10-13 478,000 -18,000 0.01 3,472,277,494 4,887,550 10.23 2009-10-09
1141 2009-10-09 496,000 -22,000 0.01 3,472,277,494 5,108,800 10.30 2009-10-07
1142 2009-10-08 518,000 16,000 0.01 3,472,277,494 5,270,650 10.18 2009-10-06
1143 2009-10-07 502,000 6,000 0.01 3,472,277,494 5,082,750 10.13 2009-10-05
1144 2009-10-06 496,000 4,000 0.01 3,472,277,494 4,905,440 9.890 2009-10-02
1145 2009-10-02 492,000 -180,000 0.01 3,472,277,494 4,860,960 9.880 2009-09-29
1146 2009-09-30 672,000 -274,000 0.02 3,472,277,494 6,632,640 9.870 2009-09-28
1147 2009-09-29 946,000 70,000 0.03 3,471,406,608 9,460,000 10.00 2009-09-25
1148 2009-09-28 876,000 16,000 0.03 3,471,406,608 8,514,720 9.720 2009-09-24
1149 2009-09-25 860,000 208,000 0.02 3,471,406,608 8,324,800 9.680 2009-09-23
1150 2009-09-24 652,000 204,000 0.02 3,471,406,608 6,350,480 9.740 2009-09-22
1151 2009-09-23 448,000 210,000 0.01 3,471,406,608 4,439,680 9.910 2009-09-21
1152 2009-09-15 238,000 -10,000 0.01 3,471,406,608 2,391,900 10.05 2009-09-11
1153 2009-09-14 248,000 10,000 0.01 3,471,406,608 2,511,000 10.13 2009-09-10
1154 2009-09-11 238,000 -10,000 0.01 3,471,406,608 2,475,200 10.40 2009-09-09
1155 2009-09-10 248,000 -2,000 0.01 3,471,406,608 2,415,520 9.740 2009-09-08
1156 2009-09-09 250,000 2,000 0.01 3,471,406,608 2,345,000 9.380 2009-09-07
1157 2009-09-08 248,000 4,000 0.01 3,471,406,608 2,286,560 9.220 2009-09-04
1158 2009-09-03 244,000 -20,000 0.01 3,471,406,608 2,286,280 9.370 2009-09-01
1159 2009-09-02 264,000 4,000 0.01 3,471,406,608 2,423,520 9.180 2009-08-31
1160 2009-08-27 260,000 -8,000 0.01 3,471,406,608 2,446,600 9.410 2009-08-25
1161 2009-08-24 268,000 2,000 0.01 3,471,406,608 2,473,640 9.230 2009-08-20
1162 2009-08-20 266,000 -4,000 0.01 3,471,406,608 2,439,220 9.170 2009-08-18
1163 2009-08-19 270,000 -14,000 0.01 3,471,406,608 2,516,400 9.320 2009-08-17
1164 2009-08-14 284,000 -4,000 0.01 3,471,406,608 2,703,680 9.520 2009-08-12
1165 2009-08-13 288,000 -20,000 0.01 3,471,406,608 2,805,120 9.740 2009-08-11
1166 2009-08-11 308,000 8,000 0.01 3,471,406,608 2,787,400 9.050 2009-08-07
1167 2009-08-10 300,000 -14,000 0.01 3,471,406,608 2,736,000 9.120 2009-08-06
1168 2009-08-06 314,000 16,000 0.01 3,471,406,608 2,851,120 9.080 2009-08-04
1169 2009-08-04 298,000 40,000 0.01 3,471,406,608 2,765,440 9.280 2009-07-31
1170 2009-07-31 258,000 -6,000 0.01 3,471,406,608 2,347,800 9.100 2009-07-29
1171 2009-07-30 264,000 -20,000 0.01 3,471,378,746 2,407,680 9.120 2009-07-28
1172 2009-07-29 284,000 -28,000 0.01 3,471,378,746 2,601,440 9.160 2009-07-27
1173 2009-07-28 312,000 4,000 0.01 3,471,378,746 2,901,600 9.300 2009-07-24
1174 2009-07-27 308,000 6,000 0.01 3,471,378,746 2,879,800 9.350 2009-07-23
1175 2009-07-24 302,000 -2,000 0.01 3,123,669,018 2,811,620 9.310 2009-07-22
1176 2009-07-23 304,000 8,000 0.01 3,123,669,018 2,812,000 9.250 2009-07-21
1177 2009-07-22 296,000 30,000 0.01 3,123,669,018 2,767,600 9.350 2009-07-20
1178 2009-07-21 266,000 8,000 0.01 3,123,669,018 2,540,300 9.550 2009-07-17
1179 2009-07-20 258,000 4,000 0.01 3,123,669,018 2,471,640 9.580 2009-07-16
1180 2009-07-17 254,000 -2,000 0.01 3,123,669,018 2,379,980 9.370 2009-07-15
1181 2009-07-16 256,000 12,000 0.01 3,123,669,018 2,332,160 9.110 2009-07-14
1182 2009-07-15 244,000 -6,000 0.01 3,123,669,018 2,183,800 8.950 2009-07-13
1183 2009-07-14 250,000 -46,000 0.01 3,123,669,018 2,272,500 9.090 2009-07-10
1184 2009-07-13 296,000 44,000 0.01 3,123,669,018 2,678,800 9.050 2009-07-09
1185 2009-07-10 252,000 18,000 0.01 3,123,669,018 2,260,440 8.970 2009-07-08
1186 2009-07-09 234,000 34,000 0.01 3,123,669,018 2,260,440 9.660 2009-07-07
1187 2009-07-07 200,000 -10,000 0.01 3,123,669,018 1,910,000 9.550 2009-07-03
1188 2009-07-06 210,000 20,000 0.01 3,123,669,018 1,921,500 9.150 2009-07-02
1189 2009-06-15 190,000 -2,000 0.01 3,123,326,288 1,835,400 9.660 2009-06-11
1190 2009-06-04 192,000 -30,000 0.01 3,123,326,288 1,624,320 8.460 2009-06-02
1191 2009-06-02 222,000 -4,000 0.01 3,123,326,288 1,818,180 8.190 2009-05-29
1192 2009-06-01 226,000 4,000 0.01 3,123,326,288 1,753,760 7.760 2009-05-27
1193 2009-05-29 222,000 -4,000 0.01 3,123,282,288 1,747,140 7.870 2009-05-26
1194 2009-05-27 226,000 -4,000 0.01 3,123,282,288 1,751,500 7.750 2009-05-25
1195 2009-05-26 230,000 4,000 0.01 3,123,282,288 1,734,200 7.540 2009-05-22
1196 2009-05-22 226,000 -4,000 0.01 3,123,282,288 1,778,620 7.870 2009-05-20
1197 2009-05-15 230,000 4,000 0.01 3,123,282,288 1,771,000 7.700 2009-05-13
1198 2009-05-08 226,000 -4,000 0.01 3,123,282,288 1,769,580 7.830 2009-05-06
1199 2009-05-07 230,000 4,000 0.01 3,123,282,288 1,725,000 7.500 2009-05-05
1200 2009-05-06 226,000 -4,000 0.01 3,123,282,288 1,706,300 7.550 2009-05-04
1201 2009-05-05 230,000 4,000 0.01 3,123,282,288 1,598,500 6.950 2009-04-30
1202 2009-04-20 226,000 -20,000 0.01 3,123,282,288 1,403,460 6.210 2009-04-16
1203 2009-04-16 246,000 -4,000 0.01 3,123,282,288 1,618,680 6.580 2009-04-14
1204 2009-04-08 250,000 -4,000 0.01 3,123,282,288 1,375,000 5.500 2009-04-06
1205 2009-04-06 254,000 4,000 0.01 3,123,282,288 1,422,400 5.600 2009-04-02
1206 2009-04-03 250,000 20,000 0.01 3,123,282,288 1,362,500 5.450 2009-04-01
1207 2009-04-02 230,000 10,000 0.01 3,123,282,288 1,246,600 5.420 2009-03-31
1208 2009-04-01 220,000 -10,000 0.01 3,123,282,288 1,181,400 5.370 2009-03-30
1209 2009-03-31 230,000 10,000 0.01 3,123,282,288 1,288,000 5.600 2009-03-27
1210 2009-03-26 220,000 -30,000 0.01 3,123,282,288 1,155,000 5.250 2009-03-24
1211 2009-03-23 250,000 -4,000 0.01 3,123,282,288 1,280,000 5.120 2009-03-19
1212 2009-03-20 254,000 8,000 0.01 3,123,282,288 1,280,160 5.040 2009-03-18
1213 2009-03-19 246,000 -40,000 0.01 3,123,282,288 1,261,980 5.130 2009-03-17
1214 2009-03-18 286,000 -2,000 0.01 3,123,282,288 1,418,560 4.960 2009-03-16
1215 2009-03-16 288,000 4,000 0.01 3,123,282,288 1,411,200 4.900 2009-03-12
1216 2009-03-13 284,000 -4,000 0.01 3,123,282,288 1,404,380 4.945 2009-03-11
1217 2009-03-11 288,000 10,000 0.01 3,123,282,288 1,404,000 4.875 2009-03-09
1218 2009-03-04 278,000 10,000 0.01 3,123,282,288 1,292,700 4.650 2009-03-02
1219 2009-03-03 268,000 2,000 0.01 3,123,282,288 1,299,800 4.850 2009-02-27
1220 2009-02-27 266,000 10,000 0.01 3,123,282,288 1,307,390 4.915 2009-02-25
1221 2009-02-24 256,000 -380,000 0.01 3,123,282,288 1,255,680 4.905 2009-02-20
1222 2009-02-19 636,000 -8,000 0.02 3,123,282,288 3,275,400 5.150 2009-02-17
1223 2009-02-18 644,000 400,000 0.02 3,123,282,288 3,387,440 5.260 2009-02-16
1224 2009-02-17 244,000 -2,000 0.01 3,123,282,288 1,239,520 5.080 2009-02-13
1225 2009-02-16 246,000 -2,000 0.01 3,123,282,288 1,202,940 4.890 2009-02-12
1226 2009-02-13 248,000 12,000 0.01 3,123,282,288 1,252,400 5.050 2009-02-11
1227 2009-02-12 236,000 8,000 0.01 3,123,282,288 1,361,720 5.770 2009-02-10
1228 2009-02-10 228,000 2,000 0.01 3,123,282,288 1,274,520 5.590 2009-02-06
1229 2009-02-09 226,000 -2,000 0.01 3,123,282,288 1,367,300 6.050 2009-02-05
1230 2009-01-20 228,000 -10,000 0.01 3,123,282,288 1,212,960 5.320 2009-01-16
1231 2009-01-16 238,000 -2,000 0.01 3,123,282,288 1,204,280 5.060 2009-01-14
1232 2009-01-14 240,000 -4,000 0.01 3,123,282,288 1,188,000 4.950 2009-01-12
1233 2009-01-12 244,000 6,000 0.01 3,123,282,288 1,205,360 4.940 2009-01-08
1234 2009-01-09 238,000 4,000 0.01 3,123,282,288 1,216,180 5.110 2009-01-07
1235 2009-01-08 234,000 2,000 0.01 3,123,282,288 1,172,340 5.010 2009-01-06
1236 2008-12-30 232,000 16,000 0.01 3,123,282,288 1,122,880 4.840 2008-12-23
1237 2008-12-29 216,000 26,000 0.01 3,123,282,288 1,073,520 4.970 2008-12-22
1238 2008-12-23 190,000 2,000 0.01 3,123,282,288 974,700 5.130 2008-12-19
1239 2008-12-19 188,000 -124,000 0.01 3,123,282,288 983,240 5.230 2008-12-17
1240 2008-12-17 312,000 -14,000 0.01 3,123,282,288 1,485,120 4.760 2008-12-15
1241 2008-12-16 326,000 102,000 0.01 3,123,282,288 1,537,090 4.715 2008-12-12
1242 2008-12-15 224,000 28,000 0.01 3,123,282,288 1,086,400 4.850 2008-12-11
1243 2008-12-11 196,000 -2,000 0.01 3,123,282,288 989,800 5.050 2008-12-09
1244 2008-12-10 198,000 10,000 0.01 3,123,282,288 940,500 4.750 2008-12-08
1245 2008-12-08 188,000 -28,000 0.01 3,123,282,288 797,120 4.240 2008-12-04
1246 2008-12-05 216,000 -20,000 0.01 3,123,282,288 880,200 4.075 2008-12-03
1247 2008-12-04 236,000 18,000 0.01 3,123,282,288 979,400 4.150 2008-12-02
1248 2008-12-03 218,000 4,000 0.01 3,123,282,288 948,300 4.350 2008-12-01
1249 2008-12-02 214,000 -10,000 0.01 3,123,282,288 815,340 3.810 2008-11-28
1250 2008-12-01 224,000 -20,000 0.01 3,123,282,288 781,760 3.490 2008-11-27
1251 2008-11-28 244,000 20,000 0.01 3,123,282,288 819,840 3.360 2008-11-26
1252 2008-11-26 224,000 10,000 0.01 3,123,282,288 694,400 3.100 2008-11-24
1253 2008-11-25 214,000 10,000 0.01 3,123,282,288 669,820 3.130 2008-11-21
1254 2008-11-24 204,000 -2,000 0.01 3,123,282,288 677,280 3.320 2008-11-20
1255 2008-11-21 206,000 10,000 0.01 3,123,282,288 706,580 3.430 2008-11-19
1256 2008-11-20 196,000 -10,000 0.01 3,123,282,288 685,020 3.495 2008-11-18
1257 2008-11-19 206,000 -10,000 0.01 3,123,282,288 722,030 3.505 2008-11-17
1258 2008-11-18 216,000 -100,000 0.01 3,123,282,288 723,600 3.350 2008-11-14
1259 2008-11-17 316,000 -10,000 0.01 3,123,282,288 1,027,000 3.250 2008-11-13
1260 2008-11-12 326,000 100,000 0.01 3,123,282,288 1,096,990 3.365 2008-11-10
1261 2008-11-07 226,000 32,000 0.01 3,123,282,288 762,750 3.375 2008-11-05
1262 2008-11-06 194,000 10,000 0.01 3,123,282,288 623,710 3.215 2008-11-04
1263 2008-11-05 184,000 10,000 0.01 3,123,282,288 611,800 3.325 2008-11-03
1264 2008-11-04 174,000 -24,000 0.01 3,123,282,288 639,450 3.675 2008-10-31
1265 2008-11-03 198,000 12,000 0.01 3,123,282,288 789,030 3.985 2008-10-30
1266 2008-10-30 186,000 8,000 0.01 3,123,282,288 573,810 3.085 2008-10-28
1267 2008-10-29 178,000 -20,000 0.01 3,123,282,288 536,670 3.015 2008-10-27
1268 2008-10-28 198,000 2,000 0.01 3,123,282,288 683,100 3.450 2008-10-24
1269 2008-10-23 196,000 2,000 0.01 3,123,282,288 801,640 4.090 2008-10-21
1270 2008-10-21 194,000 -28,000 0.01 3,123,282,288 776,000 4.000 2008-10-17
1271 2008-10-17 222,000 -2,000 0.01 3,123,282,288 921,300 4.150 2008-10-15
1272 2008-10-16 224,000 -170,000 0.01 3,123,282,288 947,520 4.230 2008-10-14
1273 2008-10-14 394,000 14,000 0.01 3,123,282,288 1,576,000 4.000 2008-10-10
1274 2008-10-13 380,000 200,000 0.01 3,123,282,288 1,641,600 4.320 2008-10-09
1275 2008-10-10 180,000 6,000 0.01 3,123,282,288 735,300 4.085 2008-10-08
1276 2008-10-09 174,000 -6,000 0.01 3,123,282,288 790,830 4.545 2008-10-06
1277 2008-10-08 180,000 -130,000 0.01 3,123,282,288 778,500 4.325 2008-10-03
1278 2008-10-06 310,000 -80,000 0.01 3,123,282,288 1,278,750 4.125 2008-10-02
1279 2008-10-03 390,000 -2,000 0.01 3,123,282,288 1,544,400 3.960 2008-09-30
1280 2008-09-30 392,000 30,000 0.01 3,123,282,288 1,624,840 4.145 2008-09-26
1281 2008-09-29 362,000 10,000 0.01 3,123,282,288 1,527,640 4.220 2008-09-25
1282 2008-09-26 352,000 -130,000 0.01 3,123,282,288 1,434,400 4.075 2008-09-24
1283 2008-09-25 482,000 332,000 0.02 3,123,282,288 1,915,950 3.975 2008-09-23
1284 2008-09-18 150,000 -20,000 0.00 3,123,282,288 1,500,000 10.00 2008-09-16
1285 2008-09-17 170,000 4,000 0.01 3,123,282,288 1,712,750 10.08 2008-09-12
1286 2008-09-16 166,000 20,000 0.01 3,123,282,288 1,743,000 10.50 2008-09-11
1287 2008-09-12 146,000 -22,000 0.00 3,123,282,288 1,649,800 11.30 2008-09-10
1288 2008-09-05 168,000 16,000 0.01 3,123,282,288 1,932,000 11.50 2008-09-03
1289 2008-09-04 152,000 4,000 0.00 3,123,282,288 1,710,000 11.25 2008-09-02
1290 2008-09-03 148,000 -20,000 0.00 3,123,282,288 1,724,200 11.65 2008-09-01
1291 2008-08-27 168,000 -6,000 0.01 3,123,273,676 1,927,800 11.48 2008-08-25
1292 2008-08-13 174,000 36,000 0.01 3,123,273,676 1,974,900 11.35 2008-08-11
1293 2008-08-11 138,000 -4,000 0.00 3,123,273,676 1,545,600 11.20 2008-08-07
1294 2008-08-08 142,000 6,000 0.00 3,123,273,676 1,569,100 11.05 2008-08-05
1295 2008-07-28 136,000 6,000 0.00 2,852,593,166 1,594,600 11.73 2008-07-24
1296 2008-07-23 130,000 -2,000 0.00 2,852,593,166 1,625,000 12.50 2008-07-21
1297 2008-07-14 132,000 -20,000 0.00 2,852,593,166 1,537,800 11.65 2008-07-10
1298 2008-07-11 152,000 20,000 0.01 2,852,593,166 1,755,600 11.55 2008-07-09
1299 2008-07-07 132,000 -2,000 0.00 2,852,593,166 1,432,200 10.85 2008-07-03
1300 2008-07-02 134,000 2,000 0.00 2,852,593,166 1,447,200 10.80 2008-06-27
1301 2008-06-23 132,000 -4,000 0.00 2,852,517,652 1,504,800 11.40 2008-06-19
1302 2008-06-17 136,000 2,000 0.00 2,852,517,652 1,489,200 10.95 2008-06-13
1303 2008-06-13 134,000 -4,000 0.00 2,852,517,652 1,597,950 11.93 2008-06-11
1304 2008-05-23 138,000 -2,000 0.00 2,852,321,110 1,704,300 12.35 2008-05-21
1305 2008-05-20 140,000 -2,000 0.00 2,852,321,110 1,820,000 13.00 2008-05-16
1306 2008-05-15 142,000 -2,000 0.00 2,852,321,110 1,746,600 12.30 2008-05-13
1307 2008-05-09 144,000 -2,000 0.01 2,852,321,110 1,767,600 12.28 2008-05-07
1308 2008-04-29 146,000 -20,000 0.01 2,852,277,510 1,733,750 11.88 2008-04-25
1309 2008-04-25 166,000 6,000 0.01 2,852,277,510 1,962,950 11.83 2008-04-23
1310 2008-04-24 160,000 -4,000 0.01 2,852,277,510 1,856,000 11.60 2008-04-22
1311 2008-04-23 164,000 -2,000 0.01 2,852,277,510 1,820,400 11.10 2008-04-21
1312 2008-04-21 166,000 -20,000 0.01 2,852,277,510 1,817,700 10.95 2008-04-17
1313 2008-04-15 186,000 20,000 0.01 2,852,277,510 1,971,600 10.60 2008-04-11
1314 2008-04-14 166,000 -2,000 0.01 2,852,277,510 1,697,350 10.23 2008-04-10
1315 2008-04-11 168,000 -2,000 0.01 2,852,277,510 1,709,400 10.18 2008-04-09
1316 2008-04-10 170,000 6,000 0.01 2,852,277,510 1,785,000 10.50 2008-04-08
1317 2008-04-07 164,000 -20,000 0.01 2,852,277,510 1,820,400 11.10 2008-04-02
1318 2008-04-03 184,000 20,000 0.01 2,852,277,510 2,024,000 11.00 2008-04-01
1319 2008-04-01 164,000 -2,000 0.01 2,852,277,510 1,791,700 10.93 2008-03-28
1320 2008-03-27 166,000 -14,000 0.01 2,852,269,648 1,558,740 9.390 2008-03-25
1321 2008-03-26 180,000 -2,000 0.01 2,852,269,648 1,562,400 8.680 2008-03-20
1322 2008-03-19 182,000 2,000 0.01 2,852,269,648 1,439,620 7.910 2008-03-17
1323 2008-03-18 180,000 10,000 0.01 2,852,269,648 1,544,400 8.580 2008-03-14
1324 2008-03-13 170,000 -42,000 0.01 2,852,269,648 1,579,300 9.290 2008-03-11
1325 2008-03-12 212,000 -8,000 0.01 2,852,269,648 1,969,480 9.290 2008-03-10
1326 2008-03-11 220,000 48,000 0.01 2,852,269,648 2,061,400 9.370 2008-03-07
1327 2008-03-10 172,000 -8,000 0.01 2,852,269,648 1,670,120 9.710 2008-03-06
1328 2008-03-07 180,000 -8,000 0.01 2,852,269,648 1,753,200 9.740 2008-03-05
1329 2008-03-05 188,000 2,000 0.01 2,852,269,648 1,959,900 10.43 2008-03-03
1330 2008-03-04 186,000 4,000 0.01 2,852,269,648 1,990,200 10.70 2008-02-29
1331 2008-03-03 182,000 -6,000 0.01 2,852,269,648 2,006,550 11.03 2008-02-28
1332 2008-02-29 188,000 -6,000 0.01 2,852,269,648 2,086,800 11.10 2008-02-27
1333 2008-02-28 194,000 6,000 0.01 2,852,259,648 2,085,500 10.75 2008-02-26
1334 2008-02-27 188,000 -14,000 0.01 2,852,259,648 2,016,300 10.73 2008-02-25
1335 2008-02-22 202,000 14,000 0.01 2,852,259,648 2,136,150 10.58 2008-02-20
1336 2008-02-20 188,000 -2,000 0.01 2,852,259,648 2,016,300 10.73 2008-02-18
1337 2008-02-19 190,000 2,000 0.01 2,852,259,648 2,004,500 10.55 2008-02-15
1338 2008-02-18 188,000 2,000 0.01 2,852,259,648 1,969,300 10.48 2008-02-14
1339 2008-02-15 186,000 -10,000 0.01 2,852,259,648 1,897,200 10.20 2008-02-13
1340 2008-02-13 196,000 6,000 0.01 2,852,259,648 1,956,080 9.980 2008-02-11
1341 2008-02-12 190,000 8,000 0.01 2,852,259,648 2,090,000 11.00 2008-02-05
1342 2008-02-11 182,000 -4,000 0.01 2,852,259,648 1,974,700 10.85 2008-02-04
1343 2008-02-05 186,000 4,000 0.01 2,852,259,648 1,892,550 10.18 2008-02-01
1344 2008-02-04 182,000 16,000 0.01 2,852,259,648 1,829,100 10.05 2008-01-31
1345 2008-02-01 166,000 -20,000 0.01 2,852,259,648 1,684,900 10.15 2008-01-30
1346 2008-01-31 186,000 4,000 0.01 2,852,259,648 1,934,400 10.40 2008-01-29
1347 2008-01-29 182,000 -14,000 0.01 2,852,241,648 2,011,100 11.05 2008-01-25
1348 2008-01-28 196,000 10,000 0.01 2,852,241,648 2,053,100 10.48 2008-01-24
1349 2008-01-25 186,000 10,000 0.01 2,852,241,648 2,013,450 10.83 2008-01-23
1350 2008-01-23 176,000 4,000 0.01 2,852,241,648 1,931,600 10.98 2008-01-21
1351 2008-01-22 172,000 -10,000 0.01 2,852,241,648 2,021,000 11.75 2008-01-18
1352 2008-01-18 182,000 -26,000 0.01 2,852,241,648 2,256,800 12.40 2008-01-16
1353 2008-01-17 208,000 -6,000 0.01 2,852,241,648 2,704,000 13.00 2008-01-15
1354 2008-01-16 214,000 2,000 0.01 2,852,241,648 2,835,500 13.25 2008-01-14
1355 2008-01-15 212,000 26,000 0.01 2,852,241,648 2,899,100 13.68 2008-01-11
1356 2008-01-14 186,000 14,000 0.01 2,852,241,648 2,576,100 13.85 2008-01-10
1357 2008-01-11 172,000 10,000 0.01 2,852,241,648 2,420,900 14.08 2008-01-09
1358 2008-01-10 162,000 -6,000 0.01 2,852,241,648 2,349,000 14.50 2008-01-08
1359 2008-01-09 168,000 18,000 0.01 2,852,241,648 2,406,600 14.33 2008-01-07
1360 2008-01-08 150,000 26,000 0.01 2,852,241,648 2,235,000 14.90 2008-01-04
1361 2008-01-07 124,000 -10,000 0.00 2,852,241,648 1,835,200 14.80 2008-01-03
1362 2008-01-04 134,000 -10,000 0.00 2,852,241,648 1,976,500 14.75 2008-01-02
1363 2008-01-03 144,000 4,000 0.01 2,852,241,648 2,030,400 14.10 2007-12-28
1364 2008-01-02 140,000 -4,000 0.00 2,852,241,648 1,984,500 14.18 2007-12-27
1365 2007-12-28 144,000 10,000 0.01 2,852,182,866 1,944,000 13.50 2007-12-21
1366 2007-12-21 134,000 26,000 0.00 2,852,182,866 1,755,400 13.10 2007-12-19
1367 2007-12-20 108,000 2,000 0.00 2,852,182,866 1,433,700 13.28 2007-12-18
1368 2007-12-19 106,000 4,000 0.00 2,852,182,866 1,452,200 13.70 2007-12-17
1369 2007-12-18 102,000 4,000 0.00 2,852,182,866 1,448,400 14.20 2007-12-14
1370 2007-12-17 98,000 -14,000 0.00 2,852,182,866 1,435,700 14.65 2007-12-13
1371 2007-12-13 112,000 -4,000 0.00 2,852,182,866 1,528,800 13.65 2007-12-11
1372 2007-12-12 116,000 4,000 0.00 2,852,182,866 1,571,800 13.55 2007-12-10
1373 2007-12-10 112,000 -8,000 0.00 2,852,182,866 1,559,600 13.93 2007-12-06
1374 2007-12-06 120,000 10,000 0.00 2,852,182,866 1,659,000 13.83 2007-12-04
1375 2007-12-05 110,000 -4,000 0.00 2,852,182,866 1,523,500 13.85 2007-12-03
1376 2007-12-03 114,000 -4,000 0.00 2,852,182,866 1,587,450 13.93 2007-11-29
1377 2007-11-30 118,000 2,000 0.00 2,852,182,866 1,622,500 13.75 2007-11-28
1378 2007-11-29 116,000 -8,000 0.00 2,851,965,372 1,577,600 13.60 2007-11-27
1379 2007-11-28 124,000 -24,000 0.00 2,851,965,372 1,643,000 13.25 2007-11-26
1380 2007-11-27 148,000 -2,000 0.01 2,851,965,372 1,887,000 12.75 2007-11-23
1381 2007-11-26 150,000 6,000 0.01 2,851,965,372 1,901,250 12.68 2007-11-22
1382 2007-11-22 144,000 24,000 0.01 2,851,965,372 1,911,600 13.28 2007-11-20
1383 2007-11-21 120,000 -2,000 0.00 2,851,965,372 1,617,000 13.48 2007-11-19
1384 2007-11-20 122,000 -4,000 0.00 2,851,965,372 1,631,750 13.38 2007-11-16
1385 2007-11-19 126,000 22,000 0.00 2,851,965,372 1,707,300 13.55 2007-11-15
1386 2007-11-16 104,000 28,000 0.00 2,851,965,372 1,560,000 15.00 2007-11-14
1387 2007-11-15 76,000 2,000 0.00 2,851,965,372 1,200,800 15.80 2007-11-13
1388 2007-11-09 74,000 -12,000 0.00 2,851,965,372 1,213,600 16.40 2007-11-07
1389 2007-11-07 86,000 -4,000 0.00 2,851,965,372 1,378,150 16.03 2007-11-05
1390 2007-11-06 90,000 4,000 0.00 2,851,965,372 1,444,500 16.05 2007-11-02
1391 2007-11-05 86,000 -12,000 0.00 2,851,965,372 1,440,500 16.75 2007-11-01
1392 2007-11-02 98,000 14,000 0.00 2,851,965,372 1,594,950 16.28 2007-10-31
1393 2007-11-01 84,000 8,000 0.00 2,851,965,372 1,392,300 16.58 2007-10-30
1394 2007-10-29 76,000 12,000 0.00 2,851,752,946 1,288,200 16.95 2007-10-25
1395 2007-10-26 64,000 -18,000 0.00 2,851,752,946 1,097,600 17.15 2007-10-24
1396 2007-10-25 82,000 10,000 0.00 2,851,752,946 1,342,750 16.38 2007-10-23
1397 2007-10-24 72,000 4,000 0.00 2,851,752,946 1,229,400 17.08 2007-10-22
1398 2007-10-23 68,000 2,000 0.00 2,851,752,946 1,201,900 17.68 2007-10-18
1399 2007-10-18 66,000 -6,000 0.00 2,851,752,946 1,181,400 17.90 2007-10-16
1400 2007-10-17 72,000 2,000 0.00 2,851,752,946 1,256,400 17.45 2007-10-15
1401 2007-10-16 70,000 2,000 0.00 2,851,752,946 1,209,250 17.28 2007-10-12
1402 2007-10-15 68,000 2,000 0.00 2,851,752,946 1,166,200 17.15 2007-10-11
1403 2007-10-10 66,000 4,000 0.00 2,851,752,946 1,122,000 17.00 2007-10-08
1404 2007-10-04 62,000 -2,000 0.00 2,851,752,946 1,085,000 17.50 2007-10-02
1405 2007-10-03 64,000 -6,000 0.00 2,851,752,946 1,083,200 16.93 2007-09-28
1406 2007-09-28 70,000 10,000 0.00 2,851,752,946 1,170,750 16.73 2007-09-25
1407 2007-09-27 60,000 -4,000 0.00 2,851,752,946 1,008,000 16.80 2007-09-24
1408 2007-09-25 64,000 10,000 0.00 2,851,752,946 1,073,600 16.78 2007-09-21
1409 2007-09-24 54,000 -2,000 0.00 2,851,752,946 909,900 16.85 2007-09-20
1410 2007-09-20 56,000 4,000 0.00 2,851,752,946 904,400 16.15 2007-09-18
1411 2007-09-19 52,000 4,000 0.00 2,851,752,946 846,300 16.28 2007-09-17
1412 2007-09-18 48,000 -12,000 0.00 2,851,752,946 776,400 16.18 2007-09-14
1413 2007-09-17 60,000 22,000 0.00 2,851,752,946 933,000 15.55 2007-09-13
1414 2007-09-14 38,000 -6,000 0.00 2,851,752,946 602,300 15.85 2007-09-12
1415 2007-09-13 44,000 2,000 0.00 2,851,752,946 697,400 15.85 2007-09-11
1416 2007-09-12 42,000 4,000 0.00 2,851,752,946 672,000 16.00 2007-09-10
1417 2007-09-11 38,000 -4,000 0.00 2,851,752,946 598,500 15.75 2007-09-07
1418 2007-09-07 42,000 4,000 0.00 2,851,752,946 623,700 14.85 2007-09-05
1419 2007-09-05 38,000 -4,000 0.00 2,851,752,946 567,150 14.93 2007-09-03
1420 2007-09-03 42,000 2,000 0.00 2,851,752,946 614,250 14.63 2007-08-30
1421 2007-08-31 40,000 6,000 0.00 2,851,752,946 593,000 14.83 2007-08-29
1422 2007-08-28 34,000 -4,000 0.00 2,851,752,946 464,100 13.65 2007-08-24
1423 2007-08-27 38,000 4,000 0.00 2,851,752,946 510,150 13.43 2007-08-23
1424 2007-08-23 34,000 -8,000 0.00 2,851,752,946 433,500 12.75 2007-08-21
1425 2007-08-22 42,000 4,000 0.00 2,851,752,946 518,700 12.35 2007-08-20
1426 2007-08-21 38,000 4,000 0.00 2,851,752,946 452,200 11.90 2007-08-17
1427 2007-08-20 34,000 2,000 0.00 2,851,752,946 419,900 12.35 2007-08-16
1428 2007-08-17 32,000 2,000 0.00 2,851,752,946 431,200 13.48 2007-08-15
1429 2007-08-15 30,000 8,000 0.00 2,851,752,946 396,000 13.20 2007-08-13
1430 2007-08-13 22,000 -8,000 0.00 2,851,752,946 303,600 13.80 2007-08-09
1431 2007-08-08 30,000 4,000 0.00 2,851,752,946 402,750 13.43 2007-08-06
1432 2007-08-07 26,000 -4,000 0.00 2,851,752,946 360,100 13.85 2007-08-03
1433 2007-08-02 30,000 -2,000 0.00 2,851,752,946 420,000 14.00 2007-07-31
1434 2007-07-31 32,000 4,000 0.00 2,851,752,946 445,600 13.93 2007-07-27
1435 2007-07-30 28,000 -4,000 0.00 2,851,752,946 404,600 14.45 2007-07-26
1436 2007-07-16 32,000 4,000 0.00 2,851,752,946 450,400 14.08 2007-07-12
1437 2007-07-12 28,000 2,000 0.00 2,851,752,946 406,000 14.50 2007-07-10
1438 2007-07-05 26,000 -22,000 0.00 2,851,752,946 365,300 14.05 2007-07-03
1439 2007-07-04 48,000 -4,000 0.00 2,851,752,946 646,800 13.48 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top