AMS PUBLIC TRANSPORT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00077 | 2004-04-15 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.430 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.430 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.440 | 2025-11-07 | |||||
| 4 | 2025-10-03 | 1,616,200 | 68,000 | 0.59 | 271,913,000 | 662,642 | 0.410 | 2025-09-30 |
| 5 | 2025-10-02 | 1,548,200 | 12,000 | 0.57 | 271,913,000 | 650,244 | 0.420 | 2025-09-29 |
| 6 | 2025-09-30 | 1,536,200 | -24,000 | 0.56 | 271,913,000 | 637,523 | 0.415 | 2025-09-26 |
| 7 | 2025-09-11 | 1,560,200 | -8,000 | 0.57 | 271,913,000 | 670,886 | 0.430 | 2025-09-09 |
| 8 | 2025-09-08 | 1,568,200 | -100,000 | 0.58 | 271,913,000 | 658,644 | 0.420 | 2025-09-04 |
| 9 | 2025-09-03 | 1,668,200 | 4,000 | 0.61 | 271,913,000 | 817,418 | 0.490 | 2025-09-01 |
| 10 | 2025-09-02 | 1,664,200 | 32,000 | 0.61 | 271,913,000 | 782,174 | 0.470 | 2025-08-29 |
| 11 | 2025-08-15 | 1,632,200 | -30,000 | 0.60 | 271,913,000 | 767,134 | 0.470 | 2025-08-13 |
| 12 | 2025-08-12 | 1,662,200 | -90,000 | 0.61 | 271,913,000 | 764,612 | 0.460 | 2025-08-08 |
| 13 | 2025-08-08 | 1,752,200 | 2,000 | 0.64 | 271,913,000 | 788,490 | 0.450 | 2025-08-06 |
| 14 | 2025-08-07 | 1,750,200 | -50,000 | 0.64 | 271,913,000 | 787,590 | 0.450 | 2025-08-05 |
| 15 | 2025-08-05 | 1,800,200 | -24,000 | 0.66 | 271,913,000 | 810,090 | 0.450 | 2025-08-01 |
| 16 | 2025-07-15 | 1,824,200 | -120,000 | 0.67 | 271,913,000 | 766,164 | 0.420 | 2025-07-11 |
| 17 | 2025-07-09 | 1,944,200 | 124,000 | 0.72 | 271,913,000 | 767,959 | 0.395 | 2025-07-07 |
| 18 | 2025-07-08 | 1,820,200 | 30,000 | 0.67 | 271,913,000 | 737,181 | 0.405 | 2025-07-04 |
| 19 | 2025-07-02 | 1,790,200 | 110,000 | 0.66 | 271,913,000 | 733,982 | 0.410 | 2025-06-27 |
| 20 | 2025-06-03 | 1,680,200 | 90,000 | 0.62 | 271,913,000 | 680,481 | 0.405 | 2025-05-30 |
| 21 | 2025-04-08 | 1,590,200 | 40,000 | 0.58 | 271,913,000 | 731,492 | 0.460 | 2025-04-03 |
| 22 | 2025-03-24 | 1,550,200 | 18,000 | 0.57 | 271,913,000 | 751,847 | 0.485 | 2025-03-20 |
| 23 | 2025-03-21 | 1,532,200 | 2,000 | 0.56 | 271,913,000 | 743,117 | 0.485 | 2025-03-19 |
| 24 | 2025-03-18 | 1,530,200 | 10,000 | 0.56 | 271,913,000 | 734,496 | 0.480 | 2025-03-14 |
| 25 | 2025-03-12 | 1,520,200 | 4,000 | 0.56 | 271,913,000 | 722,095 | 0.475 | 2025-03-10 |
| 26 | 2025-03-07 | 1,516,200 | 32,000 | 0.56 | 271,913,000 | 750,519 | 0.495 | 2025-03-05 |
| 27 | 2025-01-15 | 1,484,200 | 50,000 | 0.55 | 271,913,000 | 742,100 | 0.500 | 2025-01-13 |
| 28 | 2024-12-05 | 1,434,200 | -30,000 | 0.53 | 271,913,000 | 709,929 | 0.495 | 2024-12-03 |
| 29 | 2024-10-25 | 1,464,200 | -4,000 | 0.54 | 271,913,000 | 761,384 | 0.520 | 2024-10-23 |
| 30 | 2024-10-23 | 1,468,200 | 4,000 | 0.54 | 271,913,000 | 748,782 | 0.510 | 2024-10-21 |
| 31 | 2024-10-18 | 1,464,200 | 40,000 | 0.54 | 271,913,000 | 761,384 | 0.520 | 2024-10-16 |
| 32 | 2024-09-24 | 1,424,200 | -500,000 | 0.52 | 271,913,000 | 769,068 | 0.540 | 2024-09-20 |
| 33 | 2024-07-31 | 1,924,200 | 30,000 | 0.71 | 271,913,000 | 1,193,004 | 0.620 | 2024-07-29 |
| 34 | 2024-05-24 | 1,894,200 | -100,000 | 0.70 | 271,913,000 | 1,155,462 | 0.610 | 2024-05-22 |
| 35 | 2024-05-22 | 1,994,200 | -50,000 | 0.73 | 271,913,000 | 1,236,404 | 0.620 | 2024-05-20 |
| 36 | 2024-05-21 | 2,044,200 | -82,000 | 0.75 | 271,913,000 | 1,267,404 | 0.620 | 2024-05-17 |
| 37 | 2024-05-20 | 2,126,200 | -50,000 | 0.78 | 271,913,000 | 1,275,720 | 0.600 | 2024-05-16 |
| 38 | 2024-05-13 | 2,176,200 | -20,000 | 0.80 | 271,913,000 | 1,305,720 | 0.600 | 2024-05-09 |
| 39 | 2024-05-09 | 2,196,200 | -48,000 | 0.81 | 271,913,000 | 1,317,720 | 0.600 | 2024-05-07 |
| 40 | 2024-03-22 | 2,244,200 | 30,000 | 0.83 | 271,913,000 | 1,391,404 | 0.620 | 2024-03-20 |
| 41 | 2024-02-05 | 2,214,200 | 30,000 | 0.81 | 271,913,000 | 1,483,514 | 0.670 | 2024-02-01 |
| 42 | 2023-11-16 | 2,184,200 | -10,000 | 0.80 | 271,913,000 | 1,485,256 | 0.680 | 2023-11-14 |
| 43 | 2023-11-15 | 2,194,200 | -30,000 | 0.81 | 271,913,000 | 1,492,056 | 0.680 | 2023-11-13 |
| 44 | 2023-08-29 | 2,224,200 | -40,000 | 0.82 | 271,913,000 | 1,823,844 | 0.820 | 2023-08-25 |
| 45 | 2023-08-17 | 2,264,200 | 35,600 | 0.83 | 271,913,000 | 1,811,360 | 0.800 | 2023-08-15 |
| 46 | 2023-08-14 | 2,228,600 | -4,000 | 0.82 | 271,913,000 | 1,716,022 | 0.770 | 2023-08-10 |
| 47 | 2023-08-10 | 2,232,600 | -2,000 | 0.82 | 271,913,000 | 1,719,102 | 0.770 | 2023-08-08 |
| 48 | 2023-07-20 | 2,234,600 | 26,000 | 0.82 | 271,913,000 | 1,720,642 | 0.770 | 2023-07-18 |
| 49 | 2023-07-18 | 2,208,600 | -34,000 | 0.81 | 271,913,000 | 1,722,708 | 0.780 | 2023-07-13 |
| 50 | 2023-07-07 | 2,242,600 | 72,000 | 0.82 | 271,913,000 | 1,794,080 | 0.800 | 2023-07-05 |
| 51 | 2023-07-05 | 2,170,600 | 8,000 | 0.80 | 271,913,000 | 1,606,244 | 0.740 | 2023-07-03 |
| 52 | 2023-07-04 | 2,162,600 | -30,000 | 0.80 | 271,913,000 | 1,535,446 | 0.710 | 2023-06-30 |
| 53 | 2023-01-17 | 2,192,600 | 50,000 | 0.81 | 271,913,000 | 1,534,820 | 0.700 | 2023-01-13 |
| 54 | 2022-12-20 | 2,142,600 | 20,000 | 0.79 | 271,913,000 | 1,328,412 | 0.620 | 2022-12-16 |
| 55 | 2022-12-13 | 2,122,600 | 2,000 | 0.78 | 271,913,000 | 1,294,786 | 0.610 | 2022-12-09 |
| 56 | 2022-12-01 | 2,120,600 | -14,000 | 0.78 | 271,913,000 | 1,272,360 | 0.600 | 2022-11-29 |
| 57 | 2022-07-07 | 2,134,600 | 18,000 | 0.79 | 271,913,000 | 1,451,528 | 0.680 | 2022-07-05 |
| 58 | 2022-06-28 | 2,116,600 | 10,000 | 0.78 | 271,913,000 | 1,545,118 | 0.730 | 2022-06-24 |
| 59 | 2022-05-12 | 2,106,600 | 6,000 | 0.77 | 271,913,000 | 1,495,686 | 0.710 | 2022-05-10 |
| 60 | 2022-02-18 | 2,100,600 | 6,000 | 0.77 | 271,913,000 | 1,512,432 | 0.720 | 2022-02-16 |
| 61 | 2022-02-17 | 2,094,600 | 94,000 | 0.77 | 271,913,000 | 1,508,112 | 0.720 | 2022-02-15 |
| 62 | 2022-02-07 | 2,000,600 | 100,000 | 0.74 | 271,913,000 | 1,460,438 | 0.730 | 2022-01-28 |
| 63 | 2022-01-03 | 1,900,600 | -10,000 | 0.70 | 271,913,000 | 1,425,450 | 0.750 | 2021-12-29 |
| 64 | 2021-11-26 | 1,910,600 | 52,000 | 0.70 | 271,913,000 | 1,394,738 | 0.730 | 2021-11-24 |
| 65 | 2021-11-25 | 1,858,600 | 10,000 | 0.68 | 271,913,000 | 1,356,778 | 0.730 | 2021-11-23 |
| 66 | 2021-11-24 | 1,848,600 | 12,000 | 0.68 | 271,913,000 | 1,367,964 | 0.740 | 2021-11-22 |
| 67 | 2021-09-21 | 1,836,600 | -4,000 | 0.68 | 271,913,000 | 1,157,058 | 0.630 | 2021-09-17 |
| 68 | 2021-08-30 | 1,840,600 | 4,000 | 0.68 | 271,913,000 | 1,343,638 | 0.730 | 2021-08-26 |
| 69 | 2021-08-12 | 1,836,600 | 30,000 | 0.68 | 271,913,000 | 1,248,888 | 0.680 | 2021-08-10 |
| 70 | 2021-07-19 | 1,806,600 | -10,000 | 0.66 | 271,913,000 | 1,318,818 | 0.730 | 2021-07-15 |
| 71 | 2021-07-15 | 1,816,600 | -32,000 | 0.67 | 271,913,000 | 1,289,786 | 0.710 | 2021-07-13 |
| 72 | 2021-07-14 | 1,848,600 | -48,000 | 0.68 | 271,913,000 | 1,349,478 | 0.730 | 2021-07-12 |
| 73 | 2021-07-05 | 1,896,600 | -20,000 | 0.70 | 271,913,000 | 1,327,620 | 0.700 | 2021-06-30 |
| 74 | 2021-05-14 | 1,916,600 | -12,000 | 0.70 | 271,913,000 | 1,322,454 | 0.690 | 2021-05-12 |
| 75 | 2021-03-09 | 1,928,600 | 20,000 | 0.71 | 271,913,000 | 1,253,590 | 0.650 | 2021-03-05 |
| 76 | 2021-03-08 | 1,908,600 | 4,000 | 0.70 | 271,913,000 | 1,316,934 | 0.690 | 2021-03-04 |
| 77 | 2021-02-23 | 1,904,600 | 20,000 | 0.70 | 271,913,000 | 1,180,852 | 0.620 | 2021-02-19 |
| 78 | 2021-02-19 | 1,884,600 | -18,000 | 0.69 | 271,913,000 | 1,319,220 | 0.700 | 2021-02-17 |
| 79 | 2021-01-12 | 1,902,600 | -6,000 | 0.70 | 271,913,000 | 1,198,638 | 0.630 | 2021-01-08 |
| 80 | 2020-12-29 | 1,908,600 | -12,000 | 0.70 | 271,913,000 | 1,240,590 | 0.650 | 2020-12-23 |
| 81 | 2020-11-20 | 1,920,600 | -10,000 | 0.71 | 271,913,000 | 1,229,184 | 0.640 | 2020-11-18 |
| 82 | 2020-09-21 | 1,930,600 | -4,000 | 0.71 | 271,913,000 | 1,293,502 | 0.670 | 2020-09-17 |
| 83 | 2020-09-10 | 1,934,600 | 28,000 | 0.71 | 271,913,000 | 1,276,836 | 0.660 | 2020-09-08 |
| 84 | 2020-09-08 | 1,906,600 | -14,000 | 0.70 | 271,913,000 | 1,315,554 | 0.690 | 2020-09-04 |
| 85 | 2020-09-04 | 1,920,600 | -4,000 | 0.71 | 271,913,000 | 1,306,008 | 0.680 | 2020-09-02 |
| 86 | 2020-08-18 | 1,924,600 | -4,000 | 0.71 | 271,913,000 | 1,308,728 | 0.680 | 2020-08-14 |
| 87 | 2020-08-17 | 1,928,600 | -6,000 | 0.71 | 271,913,000 | 1,330,734 | 0.690 | 2020-08-13 |
| 88 | 2020-08-11 | 1,934,600 | -10,000 | 0.71 | 271,913,000 | 1,334,874 | 0.690 | 2020-08-07 |
| 89 | 2020-08-06 | 1,944,600 | 36,000 | 0.72 | 271,913,000 | 1,458,450 | 0.750 | 2020-08-04 |
| 90 | 2020-08-04 | 1,908,600 | -8,000 | 0.70 | 271,913,000 | 1,336,020 | 0.700 | 2020-07-31 |
| 91 | 2020-07-23 | 1,916,600 | -6,000 | 0.70 | 271,913,000 | 1,475,782 | 0.770 | 2020-07-21 |
| 92 | 2020-07-22 | 1,922,600 | -10,000 | 0.71 | 271,913,000 | 1,326,594 | 0.690 | 2020-07-20 |
| 93 | 2020-05-15 | 1,932,600 | -2,000 | 0.71 | 271,913,000 | 1,275,516 | 0.660 | 2020-05-13 |
| 94 | 2020-05-13 | 1,934,600 | -10,000 | 0.71 | 271,913,000 | 1,334,874 | 0.690 | 2020-05-11 |
| 95 | 2020-04-28 | 1,944,600 | -2,000 | 0.72 | 271,913,000 | 1,341,774 | 0.690 | 2020-04-24 |
| 96 | 2020-03-16 | 1,946,600 | 60,000 | 0.72 | 271,913,000 | 1,498,882 | 0.770 | 2020-03-12 |
| 97 | 2020-02-19 | 1,886,600 | -60,000 | 0.69 | 271,913,000 | 1,603,610 | 0.850 | 2020-02-17 |
| 98 | 2020-02-04 | 1,946,600 | -6,000 | 0.72 | 271,913,000 | 1,654,610 | 0.850 | 2020-01-31 |
| 99 | 2019-09-12 | 1,952,600 | 40,000 | 0.72 | 271,913,000 | 1,757,340 | 0.900 | 2019-09-10 |
| 100 | 2019-08-30 | 1,912,600 | -8,000 | 0.70 | 271,913,000 | 1,855,222 | 0.970 | 2019-08-28 |
| 101 | 2019-08-21 | 1,920,600 | -30,000 | 0.71 | 271,913,000 | 1,824,570 | 0.950 | 2019-08-19 |
| 102 | 2019-08-08 | 1,950,600 | 30,000 | 0.72 | 271,913,000 | 1,892,082 | 0.970 | 2019-08-06 |
| 103 | 2019-03-26 | 1,920,600 | -2,000 | 0.71 | 271,913,000 | 1,862,982 | 0.970 | 2019-03-22 |
| 104 | 2019-02-15 | 1,922,600 | 40,000 | 0.71 | 271,913,000 | 1,826,470 | 0.950 | 2019-02-13 |
| 105 | 2019-01-25 | 1,882,600 | 30,000 | 0.69 | 271,913,000 | 1,769,644 | 0.940 | 2019-01-23 |
| 106 | 2019-01-16 | 1,852,600 | -12,000 | 0.68 | 271,913,000 | 1,778,496 | 0.960 | 2019-01-14 |
| 107 | 2018-11-21 | 1,864,600 | 4,000 | 0.69 | 271,913,000 | 1,808,662 | 0.970 | 2018-11-19 |
| 108 | 2018-09-20 | 1,860,600 | 40,000 | 0.68 | 271,913,000 | 1,823,388 | 0.980 | 2018-09-18 |
| 109 | 2018-09-04 | 1,820,600 | 12,000 | 0.67 | 271,913,000 | 2,057,278 | 1.130 | 2018-08-31 |
| 110 | 2018-08-29 | 1,808,600 | -40,000 | 0.67 | 271,913,000 | 2,152,234 | 1.190 | 2018-08-27 |
| 111 | 2018-07-13 | 1,848,600 | -10,000 | 0.68 | 271,913,000 | 2,273,778 | 1.230 | 2018-07-11 |
| 112 | 2018-06-25 | 1,858,600 | 6,000 | 0.68 | 271,913,000 | 2,379,008 | 1.280 | 2018-06-21 |
| 113 | 2018-06-22 | 1,852,600 | 72,000 | 0.68 | 271,913,000 | 2,389,854 | 1.290 | 2018-06-20 |
| 114 | 2018-04-19 | 1,780,600 | -4,000 | 0.65 | 271,913,000 | 2,421,616 | 1.360 | 2018-04-17 |
| 115 | 2018-04-17 | 1,784,600 | -2,000 | 0.66 | 271,913,000 | 2,427,056 | 1.360 | 2018-04-13 |
| 116 | 2018-04-13 | 1,786,600 | -10,000 | 0.66 | 271,913,000 | 2,429,776 | 1.360 | 2018-04-11 |
| 117 | 2018-04-06 | 1,796,600 | -13,200 | 0.66 | 271,913,000 | 2,389,478 | 1.330 | 2018-04-03 |
| 118 | 2018-04-04 | 1,809,800 | -2,000 | 0.67 | 271,913,000 | 2,443,230 | 1.350 | 2018-03-29 |
| 119 | 2018-02-13 | 1,811,800 | 42,000 | 0.67 | 271,913,000 | 2,409,694 | 1.330 | 2018-02-09 |
| 120 | 2018-02-12 | 1,769,800 | 18,000 | 0.65 | 271,913,000 | 2,389,230 | 1.350 | 2018-02-08 |
| 121 | 2018-02-08 | 1,751,800 | -20,000 | 0.64 | 271,913,000 | 2,364,930 | 1.350 | 2018-02-06 |
| 122 | 2018-02-05 | 1,771,800 | 8,000 | 0.65 | 271,913,000 | 2,391,930 | 1.350 | 2018-02-01 |
| 123 | 2018-02-01 | 1,763,800 | 2,000 | 0.65 | 271,913,000 | 2,345,854 | 1.330 | 2018-01-30 |
| 124 | 2018-01-26 | 1,761,800 | 40,000 | 0.65 | 271,913,000 | 2,325,576 | 1.320 | 2018-01-24 |
| 125 | 2018-01-15 | 1,721,800 | 36,000 | 0.63 | 271,913,000 | 2,324,430 | 1.350 | 2018-01-11 |
| 126 | 2018-01-12 | 1,685,800 | 114,000 | 0.62 | 271,913,000 | 2,242,114 | 1.330 | 2018-01-10 |
| 127 | 2017-11-29 | 1,571,800 | -6,000 | 0.58 | 271,913,000 | 2,090,494 | 1.330 | 2017-11-27 |
| 128 | 2017-11-27 | 1,577,800 | 30,000 | 0.58 | 271,913,000 | 2,066,918 | 1.310 | 2017-11-23 |
| 129 | 2017-11-23 | 1,547,800 | 10,000 | 0.57 | 271,913,000 | 2,089,530 | 1.350 | 2017-11-21 |
| 130 | 2017-11-17 | 1,537,800 | 30,000 | 0.57 | 271,913,000 | 2,122,164 | 1.380 | 2017-11-15 |
| 131 | 2017-11-14 | 1,507,800 | -110,000 | 0.55 | 271,913,000 | 2,050,608 | 1.360 | 2017-11-10 |
| 132 | 2017-11-13 | 1,617,800 | -40,000 | 0.59 | 271,913,000 | 2,232,564 | 1.380 | 2017-11-09 |
| 133 | 2017-11-09 | 1,657,800 | -28,000 | 0.61 | 271,913,000 | 2,304,342 | 1.390 | 2017-11-07 |
| 134 | 2017-11-07 | 1,685,800 | -30,000 | 0.62 | 271,913,000 | 2,326,404 | 1.380 | 2017-11-03 |
| 135 | 2017-11-01 | 1,715,800 | -16,000 | 0.63 | 271,913,000 | 2,402,120 | 1.400 | 2017-10-30 |
| 136 | 2017-10-31 | 1,731,800 | 8,000 | 0.64 | 271,913,000 | 2,441,838 | 1.410 | 2017-10-27 |
| 137 | 2017-10-19 | 1,723,800 | -120,000 | 0.63 | 271,913,000 | 2,396,082 | 1.390 | 2017-10-17 |
| 138 | 2017-10-18 | 1,843,800 | -120,000 | 0.68 | 271,913,000 | 2,581,320 | 1.400 | 2017-10-16 |
| 139 | 2017-10-17 | 1,963,800 | -30,000 | 0.72 | 271,913,000 | 2,808,234 | 1.430 | 2017-10-13 |
| 140 | 2017-10-16 | 1,993,800 | -50,000 | 0.73 | 271,913,000 | 2,871,072 | 1.440 | 2017-10-12 |
| 141 | 2017-10-03 | 2,043,800 | -2,000 | 0.75 | 271,913,000 | 2,983,948 | 1.460 | 2017-09-28 |
| 142 | 2017-09-19 | 2,045,800 | -4,000 | 0.75 | 271,613,000 | 2,986,868 | 1.460 | 2017-09-15 |
| 143 | 2017-09-12 | 2,049,800 | 10,000 | 0.75 | 271,613,000 | 3,013,206 | 1.470 | 2017-09-08 |
| 144 | 2017-09-07 | 2,039,800 | 24,000 | 0.75 | 271,613,000 | 2,957,710 | 1.450 | 2017-09-05 |
| 145 | 2017-09-06 | 2,015,800 | 2,000 | 0.74 | 271,613,000 | 2,983,384 | 1.480 | 2017-09-04 |
| 146 | 2017-09-05 | 2,013,800 | 2,000 | 0.74 | 271,613,000 | 3,000,562 | 1.490 | 2017-09-01 |
| 147 | 2017-09-04 | 2,011,800 | 20,000 | 0.74 | 271,613,000 | 3,279,234 | 1.630 | 2017-08-31 |
| 148 | 2017-08-29 | 1,991,800 | 30,000 | 0.73 | 271,097,000 | 3,127,126 | 1.570 | 2017-08-25 |
| 149 | 2017-08-17 | 1,961,800 | 32,000 | 0.72 | 271,097,000 | 3,060,408 | 1.560 | 2017-08-15 |
| 150 | 2017-08-14 | 1,929,800 | 16,000 | 0.71 | 271,097,000 | 3,049,084 | 1.580 | 2017-08-10 |
| 151 | 2017-08-04 | 1,913,800 | 4,000 | 0.71 | 271,097,000 | 2,985,528 | 1.560 | 2017-08-02 |
| 152 | 2017-08-02 | 1,909,800 | 10,000 | 0.70 | 271,097,000 | 2,921,994 | 1.530 | 2017-07-31 |
| 153 | 2017-07-28 | 1,899,800 | 2,000 | 0.70 | 270,768,000 | 2,906,694 | 1.530 | 2017-07-26 |
| 154 | 2017-07-21 | 1,897,800 | 18,000 | 0.70 | 270,768,000 | 2,903,634 | 1.530 | 2017-07-19 |
| 155 | 2017-07-18 | 1,879,800 | 2,000 | 0.69 | 270,768,000 | 2,932,488 | 1.560 | 2017-07-14 |
| 156 | 2017-07-17 | 1,877,800 | 36,000 | 0.69 | 270,768,000 | 2,873,034 | 1.530 | 2017-07-13 |
| 157 | 2017-06-29 | 1,841,800 | 10,000 | 0.68 | 270,768,000 | 2,744,282 | 1.490 | 2017-06-27 |
| 158 | 2017-06-16 | 1,831,800 | -40,000 | 0.68 | 270,768,000 | 2,802,654 | 1.530 | 2017-06-14 |
| 159 | 2017-06-01 | 1,871,800 | -10,000 | 0.69 | 270,768,000 | 2,882,572 | 1.540 | 2017-05-29 |
| 160 | 2017-04-27 | 1,881,800 | -112,000 | 0.69 | 270,768,000 | 2,822,700 | 1.500 | 2017-04-25 |
| 161 | 2017-04-26 | 1,993,800 | -28,000 | 0.74 | 270,768,000 | 2,990,700 | 1.500 | 2017-04-24 |
| 162 | 2017-04-25 | 2,021,800 | -36,000 | 0.75 | 270,768,000 | 3,032,700 | 1.500 | 2017-04-21 |
| 163 | 2017-04-24 | 2,057,800 | 100,000 | 0.76 | 270,768,000 | 3,086,700 | 1.500 | 2017-04-20 |
| 164 | 2017-04-21 | 1,957,800 | 26,000 | 0.72 | 270,768,000 | 2,936,700 | 1.500 | 2017-04-19 |
| 165 | 2017-04-20 | 1,931,800 | 50,000 | 0.71 | 270,768,000 | 2,897,700 | 1.500 | 2017-04-18 |
| 166 | 2017-03-31 | 1,881,800 | 30,000 | 0.69 | 270,768,000 | 2,803,882 | 1.490 | 2017-03-29 |
| 167 | 2017-03-17 | 1,851,800 | 20,000 | 0.68 | 270,768,000 | 2,722,146 | 1.470 | 2017-03-15 |
| 168 | 2016-12-21 | 1,831,800 | -34,000 | 0.68 | 270,768,000 | 2,564,520 | 1.400 | 2016-12-19 |
| 169 | 2016-12-12 | 1,865,800 | -8,000 | 0.69 | 270,768,000 | 2,668,094 | 1.430 | 2016-12-08 |
| 170 | 2016-12-05 | 1,873,800 | 10,000 | 0.69 | 270,768,000 | 2,698,272 | 1.440 | 2016-12-01 |
| 171 | 2016-10-11 | 1,863,800 | -10,000 | 0.69 | 270,768,000 | 2,777,062 | 1.490 | 2016-10-06 |
| 172 | 2016-10-07 | 1,873,800 | -20,000 | 0.69 | 270,768,000 | 2,773,224 | 1.480 | 2016-10-05 |
| 173 | 2016-10-05 | 1,893,800 | -32,000 | 0.70 | 270,768,000 | 2,651,320 | 1.400 | 2016-10-03 |
| 174 | 2016-10-03 | 1,925,800 | -10,000 | 0.71 | 270,768,000 | 2,715,378 | 1.410 | 2016-09-29 |
| 175 | 2016-09-15 | 1,935,800 | 10,000 | 0.71 | 270,768,000 | 2,613,330 | 1.350 | 2016-09-13 |
| 176 | 2016-09-13 | 1,925,800 | 30,000 | 0.71 | 270,768,000 | 2,599,830 | 1.350 | 2016-09-09 |
| 177 | 2016-09-01 | 1,895,800 | -10,000 | 0.71 | 266,168,000 | 2,786,826 | 1.470 | 2016-08-30 |
| 178 | 2016-08-22 | 1,905,800 | 16,000 | 0.72 | 266,168,000 | 2,820,584 | 1.480 | 2016-08-18 |
| 179 | 2016-08-12 | 1,889,800 | 26,000 | 0.71 | 266,168,000 | 2,778,006 | 1.470 | 2016-08-10 |
| 180 | 2016-08-08 | 1,863,800 | -50,000 | 0.70 | 266,168,000 | 2,646,596 | 1.420 | 2016-08-04 |
| 181 | 2016-07-28 | 1,913,800 | -60,000 | 0.72 | 266,125,000 | 2,755,872 | 1.440 | 2016-07-26 |
| 182 | 2016-07-26 | 1,973,800 | -30,000 | 0.74 | 266,125,000 | 2,901,486 | 1.470 | 2016-07-22 |
| 183 | 2016-07-21 | 2,003,800 | -22,000 | 0.75 | 266,125,000 | 3,005,700 | 1.500 | 2016-07-19 |
| 184 | 2016-07-19 | 2,025,800 | 58,000 | 0.76 | 266,125,000 | 3,038,700 | 1.500 | 2016-07-15 |
| 185 | 2016-07-15 | 1,967,800 | 6,000 | 0.74 | 266,125,000 | 2,794,276 | 1.420 | 2016-07-13 |
| 186 | 2016-07-13 | 1,961,800 | 100,000 | 0.74 | 266,125,000 | 2,785,756 | 1.420 | 2016-07-11 |
| 187 | 2016-06-28 | 1,861,800 | 10,000 | 0.70 | 266,125,000 | 2,494,812 | 1.340 | 2016-06-24 |
| 188 | 2016-06-20 | 1,851,800 | -20,000 | 0.70 | 266,125,000 | 2,555,484 | 1.380 | 2016-06-16 |
| 189 | 2016-06-17 | 1,871,800 | -2,000 | 0.70 | 266,125,000 | 2,526,930 | 1.350 | 2016-06-15 |
| 190 | 2016-06-02 | 1,873,800 | -20,000 | 0.70 | 266,125,000 | 2,492,154 | 1.330 | 2016-05-31 |
| 191 | 2016-02-03 | 1,893,800 | 22,000 | 0.71 | 266,125,000 | 2,443,002 | 1.290 | 2016-02-01 |
| 192 | 2016-01-22 | 1,871,800 | -96,000 | 0.70 | 266,125,000 | 2,433,340 | 1.300 | 2016-01-20 |
| 193 | 2016-01-18 | 1,967,800 | -4,000 | 0.74 | 266,125,000 | 2,656,530 | 1.350 | 2016-01-14 |
| 194 | 2016-01-14 | 1,971,800 | 154,000 | 0.74 | 266,125,000 | 2,563,340 | 1.300 | 2016-01-12 |
| 195 | 2016-01-13 | 1,817,800 | -178,000 | 0.68 | 266,125,000 | 2,381,318 | 1.310 | 2016-01-11 |
| 196 | 2016-01-12 | 1,995,800 | -40,000 | 0.75 | 266,125,000 | 2,634,456 | 1.320 | 2016-01-08 |
| 197 | 2016-01-11 | 2,035,800 | -34,000 | 0.76 | 266,125,000 | 2,646,540 | 1.300 | 2016-01-07 |
| 198 | 2016-01-04 | 2,069,800 | -20,000 | 0.78 | 266,125,000 | 2,690,740 | 1.300 | 2015-12-29 |
| 199 | 2015-12-28 | 2,089,800 | 100,000 | 0.79 | 266,125,000 | 2,674,944 | 1.280 | 2015-12-22 |
| 200 | 2015-12-23 | 1,989,800 | 60,000 | 0.75 | 266,125,000 | 2,586,740 | 1.300 | 2015-12-21 |
| 201 | 2015-12-22 | 1,929,800 | 20,000 | 0.73 | 266,125,000 | 2,508,740 | 1.300 | 2015-12-18 |
| 202 | 2015-12-17 | 1,909,800 | 50,000 | 0.72 | 266,125,000 | 2,559,132 | 1.340 | 2015-12-15 |
| 203 | 2015-12-14 | 1,859,800 | 38,000 | 0.70 | 266,125,000 | 2,454,936 | 1.320 | 2015-12-10 |
| 204 | 2015-12-10 | 1,821,800 | 70,000 | 0.68 | 266,125,000 | 2,477,648 | 1.360 | 2015-12-08 |
| 205 | 2015-12-08 | 1,751,800 | 106,000 | 0.66 | 266,125,000 | 2,364,930 | 1.350 | 2015-12-04 |
| 206 | 2015-12-03 | 1,645,800 | 2,000 | 0.62 | 266,125,000 | 2,155,998 | 1.310 | 2015-12-01 |
| 207 | 2015-12-02 | 1,643,800 | 20,000 | 0.62 | 266,125,000 | 2,235,568 | 1.360 | 2015-11-30 |
| 208 | 2015-11-16 | 1,623,800 | -120,000 | 0.61 | 266,125,000 | 2,289,558 | 1.410 | 2015-11-12 |
| 209 | 2015-11-13 | 1,743,800 | -28,000 | 0.66 | 266,125,000 | 2,319,254 | 1.330 | 2015-11-11 |
| 210 | 2015-11-10 | 1,771,800 | -50,000 | 0.67 | 266,125,000 | 2,356,494 | 1.330 | 2015-11-06 |
| 211 | 2015-11-09 | 1,821,800 | -12,000 | 0.68 | 266,125,000 | 2,459,430 | 1.350 | 2015-11-05 |
| 212 | 2015-11-06 | 1,833,800 | -40,000 | 0.69 | 266,125,000 | 2,493,968 | 1.360 | 2015-11-04 |
| 213 | 2015-11-05 | 1,873,800 | -40,000 | 0.70 | 266,125,000 | 2,567,106 | 1.370 | 2015-11-03 |
| 214 | 2015-11-04 | 1,913,800 | -2,000 | 0.72 | 266,125,000 | 2,487,940 | 1.300 | 2015-11-02 |
| 215 | 2015-10-26 | 1,915,800 | -80,000 | 0.72 | 266,125,000 | 2,509,698 | 1.310 | 2015-10-22 |
| 216 | 2015-10-20 | 1,995,800 | -10,000 | 0.75 | 266,125,000 | 2,554,624 | 1.280 | 2015-10-16 |
| 217 | 2015-10-19 | 2,005,800 | -20,000 | 0.75 | 266,125,000 | 2,547,366 | 1.270 | 2015-10-15 |
| 218 | 2015-09-04 | 2,025,800 | -22,000 | 0.76 | 266,125,000 | 2,511,992 | 1.240 | 2015-09-01 |
| 219 | 2015-09-02 | 2,047,800 | -8,000 | 0.77 | 266,125,000 | 2,477,838 | 1.210 | 2015-08-31 |
| 220 | 2015-09-01 | 2,055,800 | 10,000 | 0.77 | 266,125,000 | 2,364,170 | 1.150 | 2015-08-28 |
| 221 | 2015-08-28 | 2,045,800 | 2,000 | 0.77 | 266,125,000 | 2,291,296 | 1.120 | 2015-08-26 |
| 222 | 2015-08-25 | 2,043,800 | -14,000 | 0.77 | 266,125,000 | 2,452,560 | 1.200 | 2015-08-21 |
| 223 | 2015-08-03 | 2,057,800 | 2,000 | 0.77 | 266,125,000 | 2,778,030 | 1.350 | 2015-07-30 |
| 224 | 2015-07-22 | 2,055,800 | 190,000 | 0.77 | 266,125,000 | 2,878,120 | 1.400 | 2015-07-20 |
| 225 | 2015-07-16 | 1,865,800 | -10,000 | 0.70 | 266,125,000 | 2,294,934 | 1.230 | 2015-07-14 |
| 226 | 2015-07-15 | 1,875,800 | -10,000 | 0.70 | 266,125,000 | 2,344,750 | 1.250 | 2015-07-13 |
| 227 | 2015-07-14 | 1,885,800 | 60,000 | 0.71 | 266,125,000 | 2,281,818 | 1.210 | 2015-07-10 |
| 228 | 2015-07-13 | 1,825,800 | 10,000 | 0.69 | 266,125,000 | 2,081,412 | 1.140 | 2015-07-09 |
| 229 | 2015-07-10 | 1,815,800 | 20,000 | 0.68 | 266,125,000 | 1,942,906 | 1.070 | 2015-07-08 |
| 230 | 2015-07-08 | 1,795,800 | 138,000 | 0.67 | 266,125,000 | 2,137,002 | 1.190 | 2015-07-06 |
| 231 | 2015-07-07 | 1,657,800 | 48,000 | 0.62 | 266,125,000 | 2,121,984 | 1.280 | 2015-07-03 |
| 232 | 2015-07-06 | 1,609,800 | 20,000 | 0.60 | 266,125,000 | 2,189,328 | 1.360 | 2015-07-02 |
| 233 | 2015-07-03 | 1,589,800 | 30,000 | 0.60 | 266,125,000 | 2,209,822 | 1.390 | 2015-06-30 |
| 234 | 2015-07-02 | 1,559,800 | 104,000 | 0.59 | 266,125,000 | 2,199,318 | 1.410 | 2015-06-29 |
| 235 | 2015-06-30 | 1,455,800 | 38,000 | 0.55 | 266,125,000 | 2,212,816 | 1.520 | 2015-06-26 |
| 236 | 2015-06-26 | 1,417,800 | -16,000 | 0.53 | 266,125,000 | 2,197,590 | 1.550 | 2015-06-24 |
| 237 | 2015-06-25 | 1,433,800 | -40,000 | 0.54 | 266,125,000 | 2,351,432 | 1.640 | 2015-06-23 |
| 238 | 2015-06-23 | 1,473,800 | 74,000 | 0.55 | 266,125,000 | 2,092,796 | 1.420 | 2015-06-19 |
| 239 | 2015-06-22 | 1,399,800 | 38,000 | 0.53 | 266,125,000 | 2,113,698 | 1.510 | 2015-06-18 |
| 240 | 2015-06-19 | 1,361,800 | 40,000 | 0.51 | 266,125,000 | 2,056,318 | 1.510 | 2015-06-17 |
| 241 | 2015-06-17 | 1,321,800 | 40,000 | 0.50 | 266,125,000 | 2,088,444 | 1.580 | 2015-06-15 |
| 242 | 2015-06-16 | 1,281,800 | -14,000 | 0.48 | 266,125,000 | 2,076,516 | 1.620 | 2015-06-12 |
| 243 | 2015-06-15 | 1,295,800 | -76,000 | 0.49 | 266,125,000 | 2,151,028 | 1.660 | 2015-06-11 |
| 244 | 2015-06-12 | 1,371,800 | -12,000 | 0.52 | 266,125,000 | 2,140,008 | 1.560 | 2015-06-10 |
| 245 | 2015-06-11 | 1,383,800 | -24,000 | 0.52 | 266,125,000 | 2,297,108 | 1.660 | 2015-06-09 |
| 246 | 2015-06-10 | 1,407,800 | -80,200 | 0.53 | 266,125,000 | 2,153,934 | 1.530 | 2015-06-08 |
| 247 | 2015-06-09 | 1,488,000 | 26,000 | 0.56 | 266,125,000 | 2,410,560 | 1.620 | 2015-06-05 |
| 248 | 2015-06-05 | 1,462,000 | 2,000 | 0.55 | 266,125,000 | 2,076,040 | 1.420 | 2015-06-03 |
| 249 | 2015-06-04 | 1,460,000 | -20,000 | 0.55 | 266,125,000 | 2,073,200 | 1.420 | 2015-06-02 |
| 250 | 2015-06-03 | 1,480,000 | -56,000 | 0.56 | 266,125,000 | 2,160,800 | 1.460 | 2015-06-01 |
| 251 | 2015-05-28 | 1,536,000 | -40,000 | 0.58 | 266,125,000 | 2,211,840 | 1.440 | 2015-05-26 |
| 252 | 2015-05-26 | 1,576,000 | -100,000 | 0.59 | 266,125,000 | 2,206,400 | 1.400 | 2015-05-21 |
| 253 | 2015-05-22 | 1,676,000 | -110,000 | 0.63 | 266,125,000 | 2,329,640 | 1.390 | 2015-05-20 |
| 254 | 2015-05-19 | 1,786,000 | 20,000 | 0.67 | 266,125,000 | 2,518,260 | 1.410 | 2015-05-15 |
| 255 | 2015-05-18 | 1,766,000 | 30,000 | 0.66 | 266,125,000 | 2,525,380 | 1.430 | 2015-05-14 |
| 256 | 2015-05-15 | 1,736,000 | -166,000 | 0.65 | 266,125,000 | 2,482,480 | 1.430 | 2015-05-13 |
| 257 | 2015-05-14 | 1,902,000 | 16,000 | 0.71 | 266,125,000 | 2,586,720 | 1.360 | 2015-05-12 |
| 258 | 2015-05-13 | 1,886,000 | -60,000 | 0.71 | 266,125,000 | 2,621,540 | 1.390 | 2015-05-11 |
| 259 | 2015-05-07 | 1,946,000 | -10,000 | 0.73 | 266,125,000 | 2,529,800 | 1.300 | 2015-05-05 |
| 260 | 2015-05-06 | 1,956,000 | -54,000 | 0.73 | 266,125,000 | 2,718,840 | 1.390 | 2015-05-04 |
| 261 | 2015-05-05 | 2,010,000 | 6,000 | 0.76 | 266,125,000 | 2,572,800 | 1.280 | 2015-04-30 |
| 262 | 2015-04-29 | 2,004,000 | -30,000 | 0.75 | 266,125,000 | 2,404,800 | 1.200 | 2015-04-27 |
| 263 | 2015-04-24 | 2,034,000 | -18,000 | 0.76 | 266,125,000 | 2,359,440 | 1.160 | 2015-04-22 |
| 264 | 2015-04-23 | 2,052,000 | 10,000 | 0.77 | 266,125,000 | 2,421,360 | 1.180 | 2015-04-21 |
| 265 | 2015-04-21 | 2,042,000 | -10,000 | 0.77 | 266,125,000 | 2,409,560 | 1.180 | 2015-04-17 |
| 266 | 2015-04-20 | 2,052,000 | -8,000 | 0.77 | 266,125,000 | 2,441,880 | 1.190 | 2015-04-16 |
| 267 | 2015-04-17 | 2,060,000 | -6,000 | 0.77 | 266,125,000 | 2,430,800 | 1.180 | 2015-04-15 |
| 268 | 2015-04-16 | 2,066,000 | -10,000 | 0.78 | 266,125,000 | 2,396,560 | 1.160 | 2015-04-14 |
| 269 | 2015-04-13 | 2,076,000 | -22,200 | 0.78 | 266,125,000 | 2,366,640 | 1.140 | 2015-04-09 |
| 270 | 2015-04-01 | 2,098,200 | -60,000 | 0.79 | 266,125,000 | 2,391,948 | 1.140 | 2015-03-30 |
| 271 | 2015-03-30 | 2,158,200 | -40,000 | 0.81 | 266,125,000 | 2,460,348 | 1.140 | 2015-03-26 |
| 272 | 2015-03-19 | 2,198,200 | 130,000 | 0.83 | 266,125,000 | 2,527,930 | 1.150 | 2015-03-17 |
| 273 | 2015-03-12 | 2,068,200 | -182,000 | 0.78 | 266,125,000 | 2,275,020 | 1.100 | 2015-03-10 |
| 274 | 2015-03-11 | 2,250,200 | -38,000 | 0.85 | 266,125,000 | 2,497,722 | 1.110 | 2015-03-09 |
| 275 | 2015-03-10 | 2,288,200 | -82,000 | 0.86 | 266,125,000 | 2,539,902 | 1.110 | 2015-03-06 |
| 276 | 2015-03-04 | 2,370,200 | -10,000 | 0.89 | 266,125,000 | 2,654,624 | 1.120 | 2015-03-02 |
| 277 | 2015-03-03 | 2,380,200 | -10,000 | 0.89 | 266,125,000 | 2,665,824 | 1.120 | 2015-02-27 |
| 278 | 2015-02-27 | 2,390,200 | 70,000 | 0.90 | 266,125,000 | 2,700,926 | 1.130 | 2015-02-25 |
| 279 | 2015-01-28 | 2,320,200 | 50,000 | 0.87 | 266,125,000 | 2,645,028 | 1.140 | 2015-01-26 |
| 280 | 2015-01-20 | 2,270,200 | 12,000 | 0.85 | 266,125,000 | 2,542,624 | 1.120 | 2015-01-16 |
| 281 | 2015-01-19 | 2,258,200 | 64,000 | 0.85 | 266,125,000 | 2,596,930 | 1.150 | 2015-01-15 |
| 282 | 2015-01-16 | 2,194,200 | -40,000 | 0.82 | 266,125,000 | 2,589,156 | 1.180 | 2015-01-14 |
| 283 | 2015-01-12 | 2,234,200 | -10,000 | 0.84 | 266,125,000 | 2,546,988 | 1.140 | 2015-01-08 |
| 284 | 2015-01-07 | 2,244,200 | -34,000 | 0.84 | 266,125,000 | 2,513,504 | 1.120 | 2015-01-05 |
| 285 | 2015-01-06 | 2,278,200 | -16,000 | 0.86 | 266,125,000 | 2,528,802 | 1.110 | 2015-01-02 |
| 286 | 2014-12-15 | 2,294,200 | 60,000 | 0.86 | 266,125,000 | 2,707,156 | 1.180 | 2014-12-11 |
| 287 | 2014-12-03 | 2,234,200 | -4,000 | 0.84 | 266,125,000 | 2,546,988 | 1.140 | 2014-12-01 |
| 288 | 2014-11-18 | 2,238,200 | -10,000 | 0.84 | 266,125,000 | 2,529,166 | 1.130 | 2014-11-14 |
| 289 | 2014-11-05 | 2,248,200 | -200,000 | 0.84 | 266,125,000 | 2,540,466 | 1.130 | 2014-11-03 |
| 290 | 2014-10-14 | 2,448,200 | 14,000 | 0.92 | 266,125,000 | 2,766,466 | 1.130 | 2014-10-10 |
| 291 | 2014-10-08 | 2,434,200 | 30,000 | 0.91 | 266,125,000 | 2,848,014 | 1.170 | 2014-10-06 |
| 292 | 2014-10-06 | 2,404,200 | 50,000 | 0.90 | 266,125,000 | 2,716,746 | 1.130 | 2014-09-30 |
| 293 | 2014-10-03 | 2,354,200 | -300,000 | 0.88 | 266,125,000 | 2,707,330 | 1.150 | 2014-09-29 |
| 294 | 2014-09-29 | 2,654,200 | 190,000 | 1.00 | 266,125,000 | 3,264,666 | 1.230 | 2014-09-25 |
| 295 | 2014-09-25 | 2,464,200 | -56,000 | 0.93 | 266,125,000 | 3,006,324 | 1.220 | 2014-09-23 |
| 296 | 2014-09-24 | 2,520,200 | 176,000 | 0.95 | 266,125,000 | 3,503,078 | 1.390 | 2014-09-22 |
| 297 | 2014-09-23 | 2,344,200 | -30,000 | 0.88 | 266,125,000 | 2,766,156 | 1.180 | 2014-09-19 |
| 298 | 2014-09-22 | 2,374,200 | -24,000 | 0.89 | 266,125,000 | 2,635,362 | 1.110 | 2014-09-18 |
| 299 | 2014-09-19 | 2,398,200 | -10,000 | 0.90 | 266,125,000 | 2,614,038 | 1.090 | 2014-09-17 |
| 300 | 2014-09-17 | 2,408,200 | -10,000 | 0.90 | 266,125,000 | 2,576,774 | 1.070 | 2014-09-15 |
| 301 | 2014-09-16 | 2,418,200 | -4,000 | 0.91 | 266,125,000 | 2,587,474 | 1.070 | 2014-09-12 |
| 302 | 2014-09-05 | 2,422,200 | -6,000 | 0.91 | 266,125,000 | 2,640,198 | 1.090 | 2014-09-03 |
| 303 | 2014-09-01 | 2,428,200 | 20,000 | 0.91 | 266,125,000 | 2,598,174 | 1.070 | 2014-08-28 |
| 304 | 2014-08-07 | 2,408,200 | -50,000 | 0.90 | 266,125,000 | 2,552,692 | 1.060 | 2014-08-05 |
| 305 | 2014-08-06 | 2,458,200 | -4,000 | 0.92 | 266,125,000 | 2,654,856 | 1.080 | 2014-08-04 |
| 306 | 2014-08-04 | 2,462,200 | -80,000 | 0.93 | 266,125,000 | 2,683,798 | 1.090 | 2014-07-31 |
| 307 | 2014-07-23 | 2,542,200 | -8,000 | 0.96 | 266,125,000 | 2,669,310 | 1.050 | 2014-07-21 |
| 308 | 2014-07-09 | 2,550,200 | -68,000 | 0.96 | 266,125,000 | 2,754,216 | 1.080 | 2014-07-07 |
| 309 | 2014-06-30 | 2,618,200 | 64,000 | 0.98 | 266,125,000 | 2,670,564 | 1.020 | 2014-06-26 |
| 310 | 2014-06-26 | 2,554,200 | 44,000 | 0.96 | 266,125,000 | 2,630,826 | 1.030 | 2014-06-24 |
| 311 | 2014-05-29 | 2,510,200 | 2,000 | 0.94 | 266,125,000 | 2,610,608 | 1.040 | 2014-05-27 |
| 312 | 2014-05-16 | 2,508,200 | 104,000 | 0.94 | 266,125,000 | 2,508,200 | 1.000 | 2014-05-14 |
| 313 | 2014-05-15 | 2,404,200 | 200,000 | 0.90 | 266,125,000 | 2,524,410 | 1.050 | 2014-05-13 |
| 314 | 2014-05-14 | 2,204,200 | 10,000 | 0.83 | 266,125,000 | 2,314,410 | 1.050 | 2014-05-12 |
| 315 | 2014-05-09 | 2,194,200 | 24,000 | 0.82 | 266,125,000 | 2,369,736 | 1.080 | 2014-05-07 |
| 316 | 2014-04-10 | 2,170,200 | 20,000 | 0.82 | 266,125,000 | 2,365,518 | 1.090 | 2014-04-08 |
| 317 | 2014-03-25 | 2,150,200 | -44,000 | 0.81 | 266,125,000 | 2,300,714 | 1.070 | 2014-03-21 |
| 318 | 2014-03-12 | 2,194,200 | -6,000 | 0.82 | 266,125,000 | 2,391,678 | 1.090 | 2014-03-10 |
| 319 | 2014-02-20 | 2,200,200 | -14,000 | 0.83 | 266,125,000 | 2,420,220 | 1.100 | 2014-02-18 |
| 320 | 2014-02-17 | 2,214,200 | -10,000 | 0.83 | 266,125,000 | 2,369,194 | 1.070 | 2014-02-13 |
| 321 | 2014-02-13 | 2,224,200 | 10,000 | 0.84 | 266,125,000 | 2,357,652 | 1.060 | 2014-02-11 |
| 322 | 2014-02-07 | 2,214,200 | -20,000 | 0.83 | 266,125,000 | 2,391,336 | 1.080 | 2014-02-05 |
| 323 | 2014-02-05 | 2,234,200 | -6,000 | 0.84 | 266,125,000 | 2,278,884 | 1.020 | 2014-01-29 |
| 324 | 2014-01-28 | 2,240,200 | 24,000 | 0.84 | 266,125,000 | 2,397,014 | 1.070 | 2014-01-24 |
| 325 | 2014-01-23 | 2,216,200 | 10,000 | 0.83 | 266,125,000 | 2,393,496 | 1.080 | 2014-01-21 |
| 326 | 2014-01-22 | 2,206,200 | 120,000 | 0.83 | 266,125,000 | 2,404,758 | 1.090 | 2014-01-20 |
| 327 | 2014-01-21 | 2,086,200 | -200,000 | 0.78 | 266,125,000 | 2,336,544 | 1.120 | 2014-01-17 |
| 328 | 2014-01-20 | 2,286,200 | 222,000 | 0.86 | 266,125,000 | 2,743,440 | 1.200 | 2014-01-16 |
| 329 | 2014-01-17 | 2,064,200 | 32,000 | 0.78 | 266,125,000 | 3,158,226 | 1.530 | 2014-01-15 |
| 330 | 2014-01-14 | 2,032,200 | -10,000 | 0.76 | 266,125,000 | 2,113,488 | 1.040 | 2014-01-10 |
| 331 | 2014-01-10 | 2,042,200 | -2,000 | 0.77 | 266,125,000 | 2,062,622 | 1.010 | 2014-01-08 |
| 332 | 2014-01-08 | 2,044,200 | 22,000 | 0.77 | 266,125,000 | 2,125,968 | 1.040 | 2014-01-06 |
| 333 | 2014-01-07 | 2,022,200 | 4,000 | 0.76 | 266,125,000 | 2,062,644 | 1.020 | 2014-01-03 |
| 334 | 2013-12-16 | 2,018,200 | 4,000 | 0.76 | 266,125,000 | 2,220,020 | 1.100 | 2013-12-12 |
| 335 | 2013-12-06 | 2,014,200 | -6,000 | 0.76 | 266,125,000 | 2,316,330 | 1.150 | 2013-12-04 |
| 336 | 2013-12-04 | 2,020,200 | -8,000 | 0.76 | 266,125,000 | 2,323,230 | 1.150 | 2013-12-02 |
| 337 | 2013-10-25 | 2,028,200 | -4,000 | 0.76 | 266,125,000 | 2,433,840 | 1.200 | 2013-10-23 |
| 338 | 2013-10-21 | 2,032,200 | 8,000 | 0.76 | 266,125,000 | 2,438,640 | 1.200 | 2013-10-17 |
| 339 | 2013-09-17 | 2,024,200 | 30,000 | 0.76 | 266,125,000 | 2,429,040 | 1.200 | 2013-09-13 |
| 340 | 2013-09-11 | 1,994,200 | 4,000 | 0.75 | 266,125,000 | 2,393,040 | 1.200 | 2013-09-09 |
| 341 | 2013-08-23 | 1,990,200 | 10,000 | 0.75 | 266,125,000 | 2,527,554 | 1.270 | 2013-08-21 |
| 342 | 2013-08-21 | 1,980,200 | 56,000 | 0.74 | 266,125,000 | 2,534,656 | 1.280 | 2013-08-19 |
| 343 | 2013-08-02 | 1,924,200 | 30,000 | 0.72 | 266,125,000 | 2,578,428 | 1.340 | 2013-07-31 |
| 344 | 2013-08-01 | 1,894,200 | 44,000 | 0.71 | 266,125,000 | 2,443,518 | 1.290 | 2013-07-30 |
| 345 | 2013-07-26 | 1,850,200 | -30,000 | 0.70 | 266,125,000 | 2,423,762 | 1.310 | 2013-07-24 |
| 346 | 2013-07-10 | 1,880,200 | 2,000 | 0.71 | 266,125,000 | 2,538,270 | 1.350 | 2013-07-08 |
| 347 | 2013-07-08 | 1,878,200 | 4,000 | 0.71 | 266,125,000 | 2,460,442 | 1.310 | 2013-07-04 |
| 348 | 2013-05-13 | 1,874,200 | 50,000 | 0.70 | 266,125,000 | 2,811,300 | 1.500 | 2013-05-09 |
| 349 | 2013-05-10 | 1,824,200 | -20,000 | 0.69 | 266,125,000 | 2,736,300 | 1.500 | 2013-05-08 |
| 350 | 2013-05-09 | 1,844,200 | 18,000 | 0.69 | 266,125,000 | 2,747,858 | 1.490 | 2013-05-07 |
| 351 | 2013-05-08 | 1,826,200 | -30,000 | 0.69 | 266,125,000 | 2,739,300 | 1.500 | 2013-05-06 |
| 352 | 2013-05-07 | 1,856,200 | 12,000 | 0.70 | 266,125,000 | 2,747,176 | 1.480 | 2013-05-03 |
| 353 | 2013-05-03 | 1,844,200 | 14,000 | 0.69 | 266,125,000 | 2,710,974 | 1.470 | 2013-04-30 |
| 354 | 2013-05-02 | 1,830,200 | -20,000 | 0.69 | 266,125,000 | 2,690,394 | 1.470 | 2013-04-29 |
| 355 | 2013-03-18 | 1,850,200 | 10,000 | 0.70 | 266,125,000 | 2,775,300 | 1.500 | 2013-03-14 |
| 356 | 2013-03-14 | 1,840,200 | 10,000 | 0.69 | 266,125,000 | 2,852,310 | 1.550 | 2013-03-12 |
| 357 | 2013-03-05 | 1,830,200 | 2,000 | 0.69 | 266,125,000 | 2,763,602 | 1.510 | 2013-03-01 |
| 358 | 2013-02-27 | 1,828,200 | -17,600 | 0.69 | 266,125,000 | 2,742,300 | 1.500 | 2013-02-25 |
| 359 | 2013-02-05 | 1,845,800 | -52,000 | 0.69 | 266,125,000 | 2,768,700 | 1.500 | 2013-02-01 |
| 360 | 2013-01-30 | 1,897,800 | 10,000 | 0.71 | 266,125,000 | 2,789,766 | 1.470 | 2013-01-28 |
| 361 | 2013-01-29 | 1,887,800 | -20,000 | 0.71 | 266,125,000 | 2,756,188 | 1.460 | 2013-01-25 |
| 362 | 2013-01-28 | 1,907,800 | 10,000 | 0.72 | 266,125,000 | 2,842,622 | 1.490 | 2013-01-24 |
| 363 | 2013-01-25 | 1,897,800 | 178,200 | 0.71 | 266,125,000 | 2,846,700 | 1.500 | 2013-01-23 |
| 364 | 2013-01-24 | 1,719,600 | 62,000 | 0.65 | 266,125,000 | 2,613,792 | 1.520 | 2013-01-22 |
| 365 | 2013-01-17 | 1,657,600 | 10,000 | 0.62 | 266,125,000 | 2,652,160 | 1.600 | 2013-01-15 |
| 366 | 2013-01-14 | 1,647,600 | 20,000 | 0.62 | 266,125,000 | 2,570,256 | 1.560 | 2013-01-10 |
| 367 | 2013-01-09 | 1,627,600 | 50,000 | 0.61 | 266,125,000 | 2,539,056 | 1.560 | 2013-01-07 |
| 368 | 2013-01-07 | 1,577,600 | 4,000 | 0.59 | 266,125,000 | 2,524,160 | 1.600 | 2013-01-03 |
| 369 | 2013-01-04 | 1,573,600 | -4,000 | 0.59 | 266,125,000 | 2,439,080 | 1.550 | 2013-01-02 |
| 370 | 2012-12-11 | 1,577,600 | -10,000 | 0.59 | 266,125,000 | 2,461,056 | 1.560 | 2012-12-07 |
| 371 | 2012-12-06 | 1,587,600 | 26,000 | 0.60 | 266,125,000 | 2,460,780 | 1.550 | 2012-12-04 |
| 372 | 2012-11-30 | 1,561,600 | -14,000 | 0.59 | 266,125,000 | 2,623,488 | 1.680 | 2012-11-28 |
| 373 | 2012-11-28 | 1,575,600 | 20,000 | 0.59 | 266,125,000 | 2,647,008 | 1.680 | 2012-11-26 |
| 374 | 2012-11-26 | 1,555,600 | 60,000 | 0.58 | 266,125,000 | 2,582,296 | 1.660 | 2012-11-22 |
| 375 | 2012-11-21 | 1,495,600 | -4,000 | 0.56 | 266,125,000 | 2,527,564 | 1.690 | 2012-11-19 |
| 376 | 2012-11-14 | 1,499,600 | 4,000 | 0.56 | 266,125,000 | 2,474,340 | 1.650 | 2012-11-12 |
| 377 | 2012-11-13 | 1,495,600 | 20,000 | 0.56 | 266,125,000 | 2,482,696 | 1.660 | 2012-11-09 |
| 378 | 2012-11-12 | 1,475,600 | 70,000 | 0.55 | 266,125,000 | 2,479,008 | 1.680 | 2012-11-08 |
| 379 | 2012-11-09 | 1,405,600 | 50,000 | 0.53 | 266,125,000 | 2,333,296 | 1.660 | 2012-11-07 |
| 380 | 2012-11-07 | 1,355,600 | -10,000 | 0.51 | 266,125,000 | 2,304,520 | 1.700 | 2012-11-05 |
| 381 | 2012-11-06 | 1,365,600 | -70,800 | 0.51 | 266,125,000 | 2,376,144 | 1.740 | 2012-11-02 |
| 382 | 2012-11-05 | 1,436,400 | -15,400 | 0.54 | 266,125,000 | 2,556,792 | 1.780 | 2012-11-01 |
| 383 | 2012-10-18 | 1,451,800 | -24,000 | 0.55 | 266,125,000 | 2,569,686 | 1.770 | 2012-10-16 |
| 384 | 2012-10-15 | 1,475,800 | -32,000 | 0.55 | 266,125,000 | 2,582,650 | 1.750 | 2012-10-11 |
| 385 | 2012-10-04 | 1,507,800 | 4,000 | 0.57 | 266,125,000 | 2,533,104 | 1.680 | 2012-09-28 |
| 386 | 2012-09-26 | 1,503,800 | -31,000 | 0.57 | 266,125,000 | 2,556,460 | 1.700 | 2012-09-24 |
| 387 | 2012-09-24 | 1,534,800 | 20,000 | 0.58 | 266,125,000 | 2,578,464 | 1.680 | 2012-09-20 |
| 388 | 2012-09-14 | 1,514,800 | -16,000 | 0.57 | 266,125,000 | 2,560,012 | 1.690 | 2012-09-12 |
| 389 | 2012-08-31 | 1,530,800 | 10,000 | 0.58 | 266,125,000 | 2,770,748 | 1.810 | 2012-08-29 |
| 390 | 2012-08-30 | 1,520,800 | 10,000 | 0.57 | 266,125,000 | 2,707,024 | 1.780 | 2012-08-28 |
| 391 | 2012-08-27 | 1,510,800 | 10,000 | 0.57 | 266,125,000 | 2,674,116 | 1.770 | 2012-08-23 |
| 392 | 2012-08-20 | 1,500,800 | -50,000 | 0.56 | 266,125,000 | 2,596,384 | 1.730 | 2012-08-16 |
| 393 | 2012-08-14 | 1,550,800 | 28,000 | 0.58 | 266,125,000 | 2,729,408 | 1.760 | 2012-08-10 |
| 394 | 2012-08-13 | 1,522,800 | -30,000 | 0.57 | 266,125,000 | 2,664,900 | 1.750 | 2012-08-09 |
| 395 | 2012-08-02 | 1,552,800 | 14,000 | 0.58 | 266,125,000 | 2,639,760 | 1.700 | 2012-07-31 |
| 396 | 2012-08-01 | 1,538,800 | 50,000 | 0.58 | 266,125,000 | 2,585,184 | 1.680 | 2012-07-30 |
| 397 | 2012-07-31 | 1,488,800 | -2,200 | 0.56 | 266,125,000 | 2,471,408 | 1.660 | 2012-07-27 |
| 398 | 2012-07-30 | 1,491,000 | 20,000 | 0.56 | 266,125,000 | 2,519,790 | 1.690 | 2012-07-26 |
| 399 | 2012-07-27 | 1,471,000 | 10,000 | 0.55 | 266,125,000 | 2,530,120 | 1.720 | 2012-07-25 |
| 400 | 2012-07-25 | 1,461,000 | 70,000 | 0.55 | 266,125,000 | 2,483,700 | 1.700 | 2012-07-23 |
| 401 | 2012-07-09 | 1,391,000 | 2,000 | 0.52 | 266,125,000 | 2,322,970 | 1.670 | 2012-07-05 |
| 402 | 2012-07-04 | 1,389,000 | -8,000 | 0.52 | 266,125,000 | 2,250,180 | 1.620 | 2012-06-29 |
| 403 | 2012-07-03 | 1,397,000 | 2,000 | 0.52 | 266,125,000 | 2,319,020 | 1.660 | 2012-06-28 |
| 404 | 2012-05-15 | 1,395,000 | -72,000 | 0.52 | 266,125,000 | 2,273,850 | 1.630 | 2012-05-11 |
| 405 | 2012-05-10 | 1,467,000 | -60,000 | 0.55 | 266,125,000 | 2,435,220 | 1.660 | 2012-05-08 |
| 406 | 2012-05-08 | 1,527,000 | -20,000 | 0.57 | 266,125,000 | 2,550,090 | 1.670 | 2012-05-04 |
| 407 | 2012-05-07 | 1,547,000 | -30,000 | 0.58 | 266,125,000 | 2,583,490 | 1.670 | 2012-05-03 |
| 408 | 2012-04-24 | 1,577,000 | -20,000 | 0.59 | 266,125,000 | 2,633,590 | 1.670 | 2012-04-20 |
| 409 | 2012-04-13 | 1,597,000 | -20,000 | 0.60 | 266,125,000 | 2,682,960 | 1.680 | 2012-04-11 |
| 410 | 2012-03-12 | 1,617,000 | -36,000 | 0.61 | 266,125,000 | 2,668,050 | 1.650 | 2012-03-08 |
| 411 | 2012-03-09 | 1,653,000 | -14,000 | 0.62 | 266,125,000 | 2,710,920 | 1.640 | 2012-03-07 |
| 412 | 2012-03-07 | 1,667,000 | 100,000 | 0.63 | 266,125,000 | 2,733,880 | 1.640 | 2012-03-05 |
| 413 | 2012-02-14 | 1,567,000 | 80,000 | 0.59 | 266,125,000 | 2,585,550 | 1.650 | 2012-02-10 |
| 414 | 2012-01-18 | 1,487,000 | 10,000 | 0.56 | 266,125,000 | 2,527,900 | 1.700 | 2012-01-16 |
| 415 | 2011-12-07 | 1,477,000 | 2,000 | 0.56 | 265,925,000 | 2,732,450 | 1.850 | 2011-12-05 |
| 416 | 2011-12-05 | 1,475,000 | 60,000 | 0.55 | 265,925,000 | 2,507,500 | 1.700 | 2011-12-01 |
| 417 | 2011-11-25 | 1,415,000 | -2,200 | 0.53 | 265,925,000 | 2,207,400 | 1.560 | 2011-11-23 |
| 418 | 2011-11-03 | 1,417,200 | 18,000 | 0.53 | 265,925,000 | 2,239,176 | 1.580 | 2011-11-01 |
| 419 | 2011-10-28 | 1,399,200 | -10,000 | 0.53 | 265,925,000 | 2,182,752 | 1.560 | 2011-10-26 |
| 420 | 2011-10-14 | 1,409,200 | -22,000 | 0.53 | 265,925,000 | 2,226,536 | 1.580 | 2011-10-12 |
| 421 | 2011-09-28 | 1,431,200 | -10,000 | 0.54 | 265,925,000 | 2,075,240 | 1.450 | 2011-09-26 |
| 422 | 2011-09-20 | 1,441,200 | 131,200 | 0.54 | 265,925,000 | 2,507,688 | 1.740 | 2011-09-16 |
| 423 | 2011-09-19 | 1,310,000 | -20,000 | 0.54 | 241,750,000 | 2,292,500 | 1.750 | 2011-09-15 |
| 424 | 2011-09-14 | 1,330,000 | 18,000 | 0.55 | 241,750,000 | 2,314,200 | 1.740 | 2011-09-09 |
| 425 | 2011-09-09 | 1,312,000 | -142,200 | 0.57 | 229,750,000 | 2,385,216 | 1.818 | 2011-09-07 |
| 426 | 2011-09-02 | 1,454,200 | -33,000 | 0.58 | 252,615,000 | 2,643,736 | 1.818 | 2011-08-31 |
| 427 | 2011-09-01 | 1,487,200 | 11,000 | 0.59 | 252,395,000 | 2,676,960 | 1.800 | 2011-08-30 |
| 428 | 2011-08-17 | 1,476,200 | -22,000 | 0.59 | 250,250,000 | 2,710,303 | 1.836 | 2011-08-15 |
| 429 | 2011-08-12 | 1,498,200 | 13,200 | 0.60 | 250,250,000 | 2,710,244 | 1.809 | 2011-08-10 |
| 430 | 2011-08-11 | 1,485,000 | -52,800 | 0.59 | 250,250,000 | 2,659,635 | 1.791 | 2011-08-09 |
| 431 | 2011-08-10 | 1,537,800 | 11,000 | 0.61 | 250,250,000 | 2,781,880 | 1.809 | 2011-08-08 |
| 432 | 2011-08-09 | 1,526,800 | -19,800 | 0.61 | 250,250,000 | 2,734,499 | 1.791 | 2011-08-05 |
| 433 | 2011-08-05 | 1,546,600 | -17,600 | 0.62 | 250,250,000 | 2,882,862 | 1.864 | 2011-08-03 |
| 434 | 2011-08-02 | 1,564,200 | -22,000 | 0.63 | 250,250,000 | 2,843,716 | 1.818 | 2011-07-29 |
| 435 | 2011-07-26 | 1,586,200 | 22,000 | 0.63 | 250,250,000 | 2,883,712 | 1.818 | 2011-07-22 |
| 436 | 2011-07-22 | 1,564,200 | 8,800 | 0.63 | 250,250,000 | 2,843,716 | 1.818 | 2011-07-20 |
| 437 | 2011-07-19 | 1,555,400 | -6,600 | 0.62 | 250,250,000 | 2,785,721 | 1.791 | 2011-07-15 |
| 438 | 2011-07-14 | 1,562,000 | 11,000 | 0.62 | 250,250,000 | 2,783,484 | 1.782 | 2011-07-12 |
| 439 | 2011-07-06 | 1,551,000 | -33,000 | 0.62 | 250,250,000 | 2,678,577 | 1.727 | 2011-07-04 |
| 440 | 2011-07-04 | 1,584,000 | -44,000 | 0.63 | 250,250,000 | 2,808,432 | 1.773 | 2011-06-29 |
| 441 | 2011-06-30 | 1,628,000 | -11,000 | 0.65 | 250,250,000 | 2,811,556 | 1.727 | 2011-06-28 |
| 442 | 2011-06-03 | 1,639,000 | -4,400 | 0.65 | 250,250,000 | 2,666,653 | 1.627 | 2011-06-01 |
| 443 | 2011-06-01 | 1,643,400 | 6,600 | 0.66 | 250,250,000 | 2,673,812 | 1.627 | 2011-05-30 |
| 444 | 2011-05-27 | 1,636,800 | -22,000 | 0.65 | 250,250,000 | 2,663,074 | 1.627 | 2011-05-25 |
| 445 | 2011-05-20 | 1,658,800 | 11,000 | 0.66 | 250,250,000 | 2,790,102 | 1.682 | 2011-05-18 |
| 446 | 2011-05-19 | 1,647,800 | -33,000 | 0.66 | 250,250,000 | 2,771,600 | 1.682 | 2011-05-17 |
| 447 | 2011-05-18 | 1,680,800 | -11,000 | 0.67 | 250,250,000 | 2,827,106 | 1.682 | 2011-05-16 |
| 448 | 2011-05-16 | 1,691,800 | 11,000 | 0.68 | 250,250,000 | 2,845,608 | 1.682 | 2011-05-12 |
| 449 | 2011-05-06 | 1,680,800 | -17,600 | 0.67 | 250,250,000 | 2,827,106 | 1.682 | 2011-05-04 |
| 450 | 2011-05-05 | 1,698,400 | -17,600 | 0.68 | 250,250,000 | 2,856,709 | 1.682 | 2011-05-03 |
| 451 | 2011-05-04 | 1,716,000 | -50,600 | 0.69 | 250,250,000 | 2,886,312 | 1.682 | 2011-04-29 |
| 452 | 2011-05-03 | 1,766,600 | 193,600 | 0.71 | 250,250,000 | 2,923,723 | 1.655 | 2011-04-28 |
| 453 | 2011-04-29 | 1,573,000 | 19,800 | 0.63 | 250,250,000 | 2,272,985 | 1.445 | 2011-04-27 |
| 454 | 2011-04-28 | 1,553,200 | 2,200 | 0.62 | 250,250,000 | 2,216,416 | 1.427 | 2011-04-26 |
| 455 | 2011-04-15 | 1,551,000 | -13,200 | 0.62 | 250,250,000 | 2,256,705 | 1.455 | 2011-04-13 |
| 456 | 2011-04-13 | 1,564,200 | -17,600 | 0.63 | 250,250,000 | 2,275,911 | 1.455 | 2011-04-11 |
| 457 | 2011-04-11 | 1,581,800 | -33,000 | 0.63 | 250,250,000 | 2,271,465 | 1.436 | 2011-04-07 |
| 458 | 2011-04-07 | 1,614,800 | 17,600 | 0.65 | 250,250,000 | 2,304,320 | 1.427 | 2011-04-04 |
| 459 | 2011-04-01 | 1,597,200 | -35,200 | 0.64 | 250,250,000 | 2,279,204 | 1.427 | 2011-03-30 |
| 460 | 2011-03-24 | 1,632,400 | -41,800 | 0.65 | 250,250,000 | 2,375,142 | 1.455 | 2011-03-22 |
| 461 | 2011-03-23 | 1,674,200 | -22,000 | 0.67 | 250,250,000 | 2,389,083 | 1.427 | 2011-03-21 |
| 462 | 2011-03-14 | 1,696,200 | -22,000 | 0.68 | 250,250,000 | 2,483,237 | 1.464 | 2011-03-10 |
| 463 | 2011-03-10 | 1,718,200 | -22,000 | 0.69 | 250,250,000 | 2,436,408 | 1.418 | 2011-03-08 |
| 464 | 2011-03-09 | 1,740,200 | -2,200 | 0.70 | 250,250,000 | 2,483,265 | 1.427 | 2011-03-07 |
| 465 | 2011-03-02 | 1,742,400 | -11,000 | 0.70 | 250,250,000 | 2,439,360 | 1.400 | 2011-02-28 |
| 466 | 2011-02-28 | 1,753,400 | -55,000 | 0.70 | 250,250,000 | 2,454,760 | 1.400 | 2011-02-24 |
| 467 | 2011-02-18 | 1,808,400 | 220,000 | 0.72 | 250,250,000 | 2,663,773 | 1.473 | 2011-02-16 |
| 468 | 2011-02-14 | 1,588,400 | -33,000 | 0.63 | 250,250,000 | 2,311,122 | 1.455 | 2011-02-10 |
| 469 | 2011-02-08 | 1,621,400 | -22,000 | 0.65 | 250,250,000 | 2,359,137 | 1.455 | 2011-02-01 |
| 470 | 2011-01-28 | 1,643,400 | -13,200 | 0.66 | 250,250,000 | 2,465,100 | 1.500 | 2011-01-26 |
| 471 | 2011-01-24 | 1,656,600 | 33,000 | 0.66 | 250,250,000 | 2,484,900 | 1.500 | 2011-01-20 |
| 472 | 2011-01-20 | 1,623,600 | 22,000 | 0.65 | 250,250,000 | 2,376,950 | 1.464 | 2011-01-18 |
| 473 | 2011-01-19 | 1,601,600 | -11,000 | 0.64 | 250,250,000 | 2,387,986 | 1.491 | 2011-01-17 |
| 474 | 2011-01-17 | 1,612,600 | 33,000 | 0.64 | 250,250,000 | 2,375,360 | 1.473 | 2011-01-13 |
| 475 | 2011-01-14 | 1,579,600 | 33,000 | 0.63 | 250,250,000 | 2,298,318 | 1.455 | 2011-01-12 |
| 476 | 2011-01-12 | 1,546,600 | -101,200 | 0.62 | 250,250,000 | 2,250,303 | 1.455 | 2011-01-10 |
| 477 | 2011-01-11 | 1,647,800 | -11,000 | 0.66 | 250,250,000 | 2,366,241 | 1.436 | 2011-01-07 |
| 478 | 2011-01-10 | 1,658,800 | -33,000 | 0.66 | 250,250,000 | 2,382,037 | 1.436 | 2011-01-06 |
| 479 | 2011-01-06 | 1,691,800 | 15,400 | 0.68 | 250,250,000 | 2,368,520 | 1.400 | 2011-01-04 |
| 480 | 2010-12-29 | 1,676,400 | -13,200 | 0.67 | 250,250,000 | 2,362,048 | 1.409 | 2010-12-23 |
| 481 | 2010-12-28 | 1,689,600 | -22,000 | 0.68 | 250,250,000 | 2,350,234 | 1.391 | 2010-12-22 |
| 482 | 2010-12-23 | 1,711,600 | 35,200 | 0.68 | 250,250,000 | 2,365,431 | 1.382 | 2010-12-21 |
| 483 | 2010-12-07 | 1,676,400 | 35,200 | 0.67 | 250,250,000 | 2,362,048 | 1.409 | 2010-12-03 |
| 484 | 2010-12-06 | 1,641,200 | 105,600 | 0.66 | 250,250,000 | 2,312,451 | 1.409 | 2010-12-02 |
| 485 | 2010-12-03 | 1,535,600 | -110,000 | 0.61 | 250,250,000 | 2,191,301 | 1.427 | 2010-12-01 |
| 486 | 2010-11-29 | 1,645,600 | 11,000 | 0.66 | 250,250,000 | 2,573,718 | 1.564 | 2010-11-25 |
| 487 | 2010-11-23 | 1,634,600 | 4,400 | 0.65 | 250,250,000 | 2,525,457 | 1.545 | 2010-11-19 |
| 488 | 2010-11-17 | 1,630,200 | 19,800 | 0.65 | 250,250,000 | 2,474,644 | 1.518 | 2010-11-15 |
| 489 | 2010-11-16 | 1,610,400 | -90,200 | 0.64 | 250,250,000 | 2,444,587 | 1.518 | 2010-11-12 |
| 490 | 2010-11-09 | 1,700,600 | -8,800 | 0.68 | 250,250,000 | 2,504,984 | 1.473 | 2010-11-05 |
| 491 | 2010-11-08 | 1,709,400 | 4,400 | 0.68 | 250,250,000 | 2,502,562 | 1.464 | 2010-11-04 |
| 492 | 2010-10-28 | 1,705,000 | -13,200 | 0.68 | 250,250,000 | 2,463,725 | 1.445 | 2010-10-26 |
| 493 | 2010-10-18 | 1,718,200 | -160,600 | 0.69 | 250,250,000 | 2,467,335 | 1.436 | 2010-10-14 |
| 494 | 2010-10-12 | 1,878,800 | -39,600 | 0.75 | 250,250,000 | 2,767,472 | 1.473 | 2010-10-08 |
| 495 | 2010-10-11 | 1,918,400 | -4,400 | 0.77 | 250,250,000 | 2,772,088 | 1.445 | 2010-10-07 |
| 496 | 2010-10-07 | 1,922,800 | -13,200 | 0.77 | 250,250,000 | 2,778,446 | 1.445 | 2010-10-05 |
| 497 | 2010-10-06 | 1,936,000 | 2,200 | 0.77 | 250,250,000 | 2,745,248 | 1.418 | 2010-10-04 |
| 498 | 2010-10-05 | 1,933,800 | -55,000 | 0.77 | 250,250,000 | 2,724,724 | 1.409 | 2010-09-30 |
| 499 | 2010-10-04 | 1,988,800 | 15,400 | 0.79 | 250,250,000 | 2,820,118 | 1.418 | 2010-09-29 |
| 500 | 2010-09-30 | 1,973,400 | -22,000 | 0.79 | 250,250,000 | 2,798,281 | 1.418 | 2010-09-28 |
| 501 | 2010-09-24 | 1,995,400 | -90,200 | 0.80 | 250,250,000 | 2,811,519 | 1.409 | 2010-09-21 |
| 502 | 2010-09-17 | 2,085,600 | -11,000 | 0.83 | 250,250,000 | 2,901,070 | 1.391 | 2010-09-15 |
| 503 | 2010-09-09 | 2,096,600 | 11,000 | 0.84 | 250,250,000 | 2,916,371 | 1.391 | 2010-09-07 |
| 504 | 2010-09-07 | 2,085,600 | 110,000 | 0.83 | 250,250,000 | 2,901,070 | 1.391 | 2010-09-03 |
| 505 | 2010-09-06 | 1,975,600 | 22,000 | 0.79 | 250,250,000 | 2,657,182 | 1.345 | 2010-09-02 |
| 506 | 2010-09-02 | 1,953,600 | 11,000 | 0.78 | 250,250,000 | 2,610,010 | 1.336 | 2010-08-31 |
| 507 | 2010-09-01 | 1,942,600 | 35,200 | 0.78 | 250,250,000 | 2,612,797 | 1.345 | 2010-08-30 |
| 508 | 2010-08-31 | 1,907,400 | 11,000 | 0.76 | 250,250,000 | 2,565,453 | 1.345 | 2010-08-27 |
| 509 | 2010-08-30 | 1,896,400 | -55,000 | 0.76 | 250,250,000 | 2,637,892 | 1.391 | 2010-08-26 |
| 510 | 2010-08-24 | 1,951,400 | -11,000 | 0.78 | 250,250,000 | 2,767,085 | 1.418 | 2010-08-20 |
| 511 | 2010-08-23 | 1,962,400 | -11,000 | 0.78 | 250,250,000 | 2,818,006 | 1.436 | 2010-08-19 |
| 512 | 2010-08-20 | 1,973,400 | -28,600 | 0.79 | 250,250,000 | 3,031,142 | 1.536 | 2010-08-18 |
| 513 | 2010-08-19 | 2,002,000 | -22,000 | 0.80 | 250,250,000 | 3,057,054 | 1.527 | 2010-08-17 |
| 514 | 2010-08-18 | 2,024,000 | 33,000 | 0.81 | 250,250,000 | 3,090,648 | 1.527 | 2010-08-16 |
| 515 | 2010-08-16 | 1,991,000 | -11,000 | 0.80 | 250,250,000 | 3,040,257 | 1.527 | 2010-08-12 |
| 516 | 2010-08-13 | 2,002,000 | 2,200 | 0.80 | 250,250,000 | 3,075,072 | 1.536 | 2010-08-11 |
| 517 | 2010-08-10 | 1,999,800 | 11,000 | 0.80 | 250,250,000 | 3,053,695 | 1.527 | 2010-08-06 |
| 518 | 2010-08-09 | 1,988,800 | 33,000 | 0.79 | 250,250,000 | 3,054,797 | 1.536 | 2010-08-05 |
| 519 | 2010-08-05 | 1,955,800 | 17,600 | 0.78 | 250,250,000 | 2,968,904 | 1.518 | 2010-08-03 |
| 520 | 2010-08-04 | 1,938,200 | -33,000 | 0.77 | 250,250,000 | 2,959,631 | 1.527 | 2010-08-02 |
| 521 | 2010-08-03 | 1,971,200 | -66,000 | 0.79 | 250,250,000 | 2,974,541 | 1.509 | 2010-07-30 |
| 522 | 2010-08-02 | 2,037,200 | -28,600 | 0.81 | 250,250,000 | 3,019,130 | 1.482 | 2010-07-29 |
| 523 | 2010-07-30 | 2,065,800 | -26,400 | 0.83 | 250,250,000 | 3,080,108 | 1.491 | 2010-07-28 |
| 524 | 2010-07-27 | 2,092,200 | -19,800 | 0.84 | 250,250,000 | 3,062,981 | 1.464 | 2010-07-23 |
| 525 | 2010-07-26 | 2,112,000 | -33,000 | 0.84 | 250,250,000 | 3,072,960 | 1.455 | 2010-07-22 |
| 526 | 2010-07-23 | 2,145,000 | -61,600 | 0.86 | 250,250,000 | 3,120,975 | 1.455 | 2010-07-21 |
| 527 | 2010-07-21 | 2,206,600 | -11,000 | 0.88 | 250,250,000 | 3,188,537 | 1.445 | 2010-07-19 |
| 528 | 2010-07-20 | 2,217,600 | -2,200 | 0.89 | 250,250,000 | 3,246,566 | 1.464 | 2010-07-16 |
| 529 | 2010-07-19 | 2,219,800 | -33,000 | 0.89 | 250,250,000 | 3,269,765 | 1.473 | 2010-07-15 |
| 530 | 2010-07-16 | 2,252,800 | -44,000 | 0.90 | 250,250,000 | 3,358,925 | 1.491 | 2010-07-14 |
| 531 | 2010-07-14 | 2,296,800 | -55,000 | 0.92 | 250,250,000 | 3,403,858 | 1.482 | 2010-07-12 |
| 532 | 2010-07-12 | 2,351,800 | 22,000 | 0.94 | 250,250,000 | 3,398,351 | 1.445 | 2010-07-08 |
| 533 | 2010-07-07 | 2,329,800 | 8,800 | 0.93 | 250,250,000 | 3,282,688 | 1.409 | 2010-07-05 |
| 534 | 2010-07-06 | 2,321,000 | -30,800 | 0.93 | 250,250,000 | 3,332,956 | 1.436 | 2010-07-02 |
| 535 | 2010-06-24 | 2,351,800 | -33,000 | 0.94 | 250,250,000 | 3,356,019 | 1.427 | 2010-06-22 |
| 536 | 2010-06-23 | 2,384,800 | -4,400 | 0.95 | 250,250,000 | 3,295,794 | 1.382 | 2010-06-21 |
| 537 | 2010-06-21 | 2,389,200 | -6,600 | 0.95 | 250,250,000 | 3,430,891 | 1.436 | 2010-06-17 |
| 538 | 2010-06-15 | 2,395,800 | 4,400 | 0.96 | 250,250,000 | 3,440,369 | 1.436 | 2010-06-11 |
| 539 | 2010-06-11 | 2,391,400 | 6,600 | 0.96 | 250,250,000 | 3,347,960 | 1.400 | 2010-06-09 |
| 540 | 2010-05-27 | 2,384,800 | 11,000 | 0.95 | 250,250,000 | 3,186,093 | 1.336 | 2010-05-25 |
| 541 | 2010-05-25 | 2,373,800 | 110,000 | 0.95 | 250,250,000 | 3,128,668 | 1.318 | 2010-05-20 |
| 542 | 2010-05-24 | 2,263,800 | 30,800 | 0.90 | 250,250,000 | 3,087,823 | 1.364 | 2010-05-19 |
| 543 | 2010-05-10 | 2,233,000 | 77,000 | 0.89 | 250,250,000 | 3,206,588 | 1.436 | 2010-05-06 |
| 544 | 2010-05-04 | 2,156,000 | -134,200 | 0.86 | 250,250,000 | 3,292,212 | 1.527 | 2010-04-30 |
| 545 | 2010-05-03 | 2,290,200 | -33,000 | 0.92 | 250,250,000 | 3,309,339 | 1.445 | 2010-04-29 |
| 546 | 2010-04-30 | 2,323,200 | 13,200 | 0.93 | 250,250,000 | 3,401,165 | 1.464 | 2010-04-28 |
| 547 | 2010-04-29 | 2,310,000 | -189,200 | 0.92 | 250,250,000 | 3,337,950 | 1.445 | 2010-04-27 |
| 548 | 2010-04-28 | 2,499,200 | -35,200 | 1.00 | 250,250,000 | 3,316,438 | 1.327 | 2010-04-26 |
| 549 | 2010-04-26 | 2,534,400 | 30,800 | 1.01 | 250,250,000 | 3,294,720 | 1.300 | 2010-04-22 |
| 550 | 2010-04-23 | 2,503,600 | 19,800 | 1.00 | 250,250,000 | 3,232,148 | 1.291 | 2010-04-21 |
| 551 | 2010-04-20 | 2,483,800 | 66,000 | 0.99 | 250,250,000 | 3,228,940 | 1.300 | 2010-04-16 |
| 552 | 2010-04-19 | 2,417,800 | 15,400 | 0.97 | 250,250,000 | 3,164,900 | 1.309 | 2010-04-15 |
| 553 | 2010-04-16 | 2,402,400 | 13,200 | 0.96 | 250,250,000 | 3,123,120 | 1.300 | 2010-04-14 |
| 554 | 2010-04-12 | 2,389,200 | -11,000 | 0.95 | 250,250,000 | 3,127,463 | 1.309 | 2010-04-08 |
| 555 | 2010-04-08 | 2,400,200 | 22,000 | 0.96 | 250,250,000 | 3,033,853 | 1.264 | 2010-04-01 |
| 556 | 2010-03-31 | 2,378,200 | -44,000 | 0.95 | 250,250,000 | 3,006,045 | 1.264 | 2010-03-29 |
| 557 | 2010-03-10 | 2,422,200 | -11,000 | 0.97 | 250,250,000 | 3,127,060 | 1.291 | 2010-03-08 |
| 558 | 2010-03-09 | 2,433,200 | 11,000 | 0.97 | 250,250,000 | 3,097,464 | 1.273 | 2010-03-05 |
| 559 | 2010-02-25 | 2,422,200 | -22,000 | 0.97 | 250,250,000 | 2,993,839 | 1.236 | 2010-02-23 |
| 560 | 2010-02-10 | 2,444,200 | -11,000 | 0.98 | 250,250,000 | 2,999,033 | 1.227 | 2010-02-08 |
| 561 | 2010-02-09 | 2,455,200 | 55,000 | 0.98 | 250,250,000 | 3,213,857 | 1.309 | 2010-02-05 |
| 562 | 2010-02-02 | 2,400,200 | 13,200 | 0.96 | 250,250,000 | 2,837,036 | 1.182 | 2010-01-29 |
| 563 | 2010-02-01 | 2,387,000 | -8,800 | 0.95 | 250,250,000 | 2,821,434 | 1.182 | 2010-01-28 |
| 564 | 2010-01-29 | 2,395,800 | -88,000 | 0.96 | 250,250,000 | 2,810,273 | 1.173 | 2010-01-27 |
| 565 | 2010-01-28 | 2,483,800 | 26,400 | 0.99 | 250,250,000 | 2,958,206 | 1.191 | 2010-01-26 |
| 566 | 2010-01-26 | 2,457,400 | -6,600 | 0.98 | 250,250,000 | 2,904,647 | 1.182 | 2010-01-22 |
| 567 | 2010-01-25 | 2,464,000 | 33,000 | 0.98 | 250,250,000 | 2,956,800 | 1.200 | 2010-01-21 |
| 568 | 2010-01-19 | 2,431,000 | 33,000 | 0.97 | 250,250,000 | 2,917,200 | 1.200 | 2010-01-15 |
| 569 | 2010-01-15 | 2,398,000 | -37,400 | 0.96 | 250,250,000 | 2,856,018 | 1.191 | 2010-01-13 |
| 570 | 2010-01-11 | 2,435,400 | 37,400 | 0.97 | 250,250,000 | 2,900,561 | 1.191 | 2010-01-07 |
| 571 | 2010-01-08 | 2,398,000 | 35,200 | 0.96 | 250,250,000 | 2,834,436 | 1.182 | 2010-01-06 |
| 572 | 2010-01-07 | 2,362,800 | 26,400 | 0.94 | 250,250,000 | 2,792,830 | 1.182 | 2010-01-05 |
| 573 | 2010-01-05 | 2,336,400 | -22,000 | 0.93 | 250,250,000 | 2,740,597 | 1.173 | 2009-12-30 |
| 574 | 2010-01-04 | 2,358,400 | 17,600 | 0.94 | 250,250,000 | 2,745,178 | 1.164 | 2009-12-29 |
| 575 | 2009-12-30 | 2,340,800 | 2,200 | 0.94 | 250,250,000 | 2,703,624 | 1.155 | 2009-12-28 |
| 576 | 2009-12-29 | 2,338,600 | 22,000 | 0.93 | 250,250,000 | 2,764,225 | 1.182 | 2009-12-23 |
| 577 | 2009-12-23 | 2,316,600 | 17,600 | 0.93 | 250,250,000 | 2,675,673 | 1.155 | 2009-12-21 |
| 578 | 2009-12-22 | 2,299,000 | 77,000 | 0.92 | 250,250,000 | 2,632,355 | 1.145 | 2009-12-18 |
| 579 | 2009-12-21 | 2,222,000 | 17,600 | 0.89 | 250,250,000 | 2,626,404 | 1.182 | 2009-12-17 |
| 580 | 2009-12-18 | 2,204,400 | 15,400 | 0.88 | 250,250,000 | 2,665,120 | 1.209 | 2009-12-16 |
| 581 | 2009-12-17 | 2,189,000 | 33,000 | 0.87 | 250,250,000 | 2,666,202 | 1.218 | 2009-12-15 |
| 582 | 2009-12-16 | 2,156,000 | -39,600 | 0.86 | 250,250,000 | 2,664,816 | 1.236 | 2009-12-14 |
| 583 | 2009-12-15 | 2,195,600 | -33,000 | 0.88 | 250,250,000 | 2,595,199 | 1.182 | 2009-12-11 |
| 584 | 2009-12-14 | 2,228,600 | 22,000 | 0.89 | 250,250,000 | 2,594,090 | 1.164 | 2009-12-10 |
| 585 | 2009-12-11 | 2,206,600 | 6,600 | 0.88 | 250,250,000 | 2,608,201 | 1.182 | 2009-12-09 |
| 586 | 2009-12-08 | 2,200,000 | -66,000 | 0.88 | 250,250,000 | 2,541,000 | 1.155 | 2009-12-04 |
| 587 | 2009-12-03 | 2,266,000 | -26,400 | 0.91 | 250,250,000 | 2,637,624 | 1.164 | 2009-12-01 |
| 588 | 2009-12-02 | 2,292,400 | -28,600 | 0.92 | 250,250,000 | 2,668,354 | 1.164 | 2009-11-30 |
| 589 | 2009-11-26 | 2,321,000 | 22,000 | 0.93 | 250,250,000 | 2,657,545 | 1.145 | 2009-11-24 |
| 590 | 2009-11-18 | 2,299,000 | -33,000 | 0.92 | 250,250,000 | 2,611,664 | 1.136 | 2009-11-16 |
| 591 | 2009-11-17 | 2,332,000 | 8,800 | 0.93 | 250,250,000 | 2,628,164 | 1.127 | 2009-11-13 |
| 592 | 2009-11-10 | 2,323,200 | -55,000 | 0.93 | 250,250,000 | 2,576,429 | 1.109 | 2009-11-06 |
| 593 | 2009-11-06 | 2,378,200 | -33,000 | 0.95 | 250,250,000 | 2,594,616 | 1.091 | 2009-11-04 |
| 594 | 2009-10-29 | 2,411,200 | 55,000 | 0.96 | 250,250,000 | 2,587,218 | 1.073 | 2009-10-27 |
| 595 | 2009-10-28 | 2,356,200 | 33,000 | 0.94 | 250,250,000 | 2,613,026 | 1.109 | 2009-10-23 |
| 596 | 2009-10-19 | 2,323,200 | 22,000 | 0.93 | 250,250,000 | 2,555,520 | 1.100 | 2009-10-15 |
| 597 | 2009-10-12 | 2,301,200 | 22,000 | 0.92 | 250,250,000 | 2,448,477 | 1.064 | 2009-10-08 |
| 598 | 2009-10-06 | 2,279,200 | 33,000 | 0.91 | 250,250,000 | 2,486,607 | 1.091 | 2009-10-02 |
| 599 | 2009-10-02 | 2,246,200 | -11,000 | 0.90 | 250,250,000 | 2,430,388 | 1.082 | 2009-09-29 |
| 600 | 2009-09-30 | 2,257,200 | 37,400 | 0.90 | 250,250,000 | 2,462,605 | 1.091 | 2009-09-28 |
| 601 | 2009-09-28 | 2,219,800 | -22,000 | 0.89 | 250,250,000 | 2,421,802 | 1.091 | 2009-09-24 |
| 602 | 2009-09-23 | 2,241,800 | 50,600 | 0.90 | 250,250,000 | 2,365,099 | 1.055 | 2009-09-21 |
| 603 | 2009-09-22 | 2,191,200 | 121,000 | 0.88 | 250,250,000 | 2,311,716 | 1.055 | 2009-09-18 |
| 604 | 2009-09-21 | 2,070,200 | 44,000 | 0.83 | 250,250,000 | 2,239,956 | 1.082 | 2009-09-17 |
| 605 | 2009-09-17 | 2,026,200 | 44,000 | 0.81 | 250,250,000 | 2,155,877 | 1.064 | 2009-09-15 |
| 606 | 2009-09-16 | 1,982,200 | -6,600 | 0.79 | 250,250,000 | 2,109,061 | 1.064 | 2009-09-14 |
| 607 | 2009-09-15 | 1,988,800 | 33,000 | 0.79 | 250,250,000 | 2,133,982 | 1.073 | 2009-09-11 |
| 608 | 2009-09-14 | 1,955,800 | -224,400 | 0.78 | 250,250,000 | 2,133,778 | 1.091 | 2009-09-10 |
| 609 | 2009-09-10 | 2,180,200 | -110,000 | 0.87 | 250,250,000 | 2,378,598 | 1.091 | 2009-09-08 |
| 610 | 2009-09-09 | 2,290,200 | -55,000 | 0.92 | 250,250,000 | 2,477,996 | 1.082 | 2009-09-07 |
| 611 | 2009-09-03 | 2,345,200 | 22,000 | 0.94 | 250,250,000 | 2,450,734 | 1.045 | 2009-09-01 |
| 612 | 2009-09-02 | 2,323,200 | -44,000 | 0.93 | 250,250,000 | 2,406,835 | 1.036 | 2009-08-31 |
| 613 | 2009-09-01 | 2,367,200 | 11,000 | 0.95 | 250,250,000 | 2,473,724 | 1.045 | 2009-08-28 |
| 614 | 2009-08-27 | 2,356,200 | 55,000 | 0.94 | 250,250,000 | 2,570,614 | 1.091 | 2009-08-25 |
| 615 | 2009-08-25 | 2,301,200 | -35,200 | 0.92 | 250,250,000 | 2,572,742 | 1.118 | 2009-08-21 |
| 616 | 2009-08-24 | 2,336,400 | 4,400 | 0.93 | 250,250,000 | 2,612,095 | 1.118 | 2009-08-20 |
| 617 | 2009-08-21 | 2,332,000 | 15,400 | 0.93 | 250,250,000 | 2,819,388 | 1.209 | 2009-08-19 |
| 618 | 2009-08-20 | 2,316,600 | 66,000 | 0.93 | 250,250,000 | 2,800,769 | 1.209 | 2009-08-18 |
| 619 | 2009-08-17 | 2,250,600 | -19,800 | 0.90 | 250,250,000 | 2,824,503 | 1.255 | 2009-08-13 |
| 620 | 2009-08-14 | 2,270,400 | 48,400 | 0.91 | 250,250,000 | 2,826,648 | 1.245 | 2009-08-12 |
| 621 | 2009-08-13 | 2,222,000 | -33,000 | 0.89 | 250,250,000 | 2,788,610 | 1.255 | 2009-08-11 |
| 622 | 2009-08-10 | 2,255,000 | 50,600 | 0.90 | 250,250,000 | 2,807,475 | 1.245 | 2009-08-06 |
| 623 | 2009-08-07 | 2,204,400 | 33,000 | 0.88 | 250,250,000 | 2,766,522 | 1.255 | 2009-08-05 |
| 624 | 2009-08-06 | 2,171,400 | -57,200 | 0.87 | 250,250,000 | 2,725,107 | 1.255 | 2009-08-04 |
| 625 | 2009-08-05 | 2,228,600 | -70,400 | 0.89 | 250,250,000 | 2,837,008 | 1.273 | 2009-08-03 |
| 626 | 2009-08-03 | 2,299,000 | -33,000 | 0.92 | 250,250,000 | 2,758,800 | 1.200 | 2009-07-30 |
| 627 | 2009-07-31 | 2,332,000 | 118,800 | 0.93 | 250,250,000 | 2,798,400 | 1.200 | 2009-07-29 |
| 628 | 2009-07-30 | 2,213,200 | 74,800 | 0.88 | 250,250,000 | 2,695,678 | 1.218 | 2009-07-28 |
| 629 | 2009-07-29 | 2,138,400 | -44,000 | 0.85 | 250,250,000 | 2,623,817 | 1.227 | 2009-07-27 |
| 630 | 2009-07-28 | 2,182,400 | -19,800 | 0.87 | 250,250,000 | 2,579,597 | 1.182 | 2009-07-24 |
| 631 | 2009-07-27 | 2,202,200 | 127,600 | 0.88 | 250,250,000 | 2,642,640 | 1.200 | 2009-07-23 |
| 632 | 2009-07-24 | 2,074,600 | 77,000 | 0.83 | 250,250,000 | 2,282,060 | 1.100 | 2009-07-22 |
| 633 | 2009-07-23 | 1,997,600 | 110,000 | 0.80 | 250,250,000 | 2,179,382 | 1.091 | 2009-07-21 |
| 634 | 2009-07-21 | 1,887,600 | 68,200 | 0.75 | 250,250,000 | 2,008,406 | 1.064 | 2009-07-17 |
| 635 | 2009-07-17 | 1,819,400 | 55,000 | 0.73 | 250,250,000 | 1,884,898 | 1.036 | 2009-07-15 |
| 636 | 2009-07-15 | 1,764,400 | 94,600 | 0.71 | 250,250,000 | 1,748,520 | 0.991 | 2009-07-13 |
| 637 | 2009-07-13 | 1,669,800 | 11,000 | 0.67 | 250,250,000 | 1,669,800 | 1.000 | 2009-07-09 |
| 638 | 2009-07-08 | 1,658,800 | 22,000 | 0.66 | 250,250,000 | 1,658,800 | 1.000 | 2009-07-06 |
| 639 | 2009-07-07 | 1,636,800 | 44,000 | 0.65 | 250,250,000 | 1,592,606 | 0.973 | 2009-07-03 |
| 640 | 2009-07-03 | 1,592,800 | 143,000 | 0.64 | 250,250,000 | 1,592,800 | 1.000 | 2009-06-30 |
| 641 | 2009-06-30 | 1,449,800 | 33,000 | 0.58 | 250,250,000 | 1,475,896 | 1.018 | 2009-06-26 |
| 642 | 2009-06-29 | 1,416,800 | 44,000 | 0.57 | 250,250,000 | 1,455,054 | 1.027 | 2009-06-25 |
| 643 | 2009-06-17 | 1,372,800 | 19,800 | 0.55 | 250,250,000 | 1,434,576 | 1.045 | 2009-06-15 |
| 644 | 2009-06-09 | 1,353,000 | -11,000 | 0.54 | 250,250,000 | 1,512,654 | 1.118 | 2009-06-05 |
| 645 | 2009-06-01 | 1,364,000 | 11,000 | 0.55 | 250,250,000 | 1,524,952 | 1.118 | 2009-05-27 |
| 646 | 2009-05-14 | 1,353,000 | 44,000 | 0.54 | 250,250,000 | 1,413,885 | 1.045 | 2009-05-12 |
| 647 | 2009-05-13 | 1,309,000 | 96,800 | 0.52 | 250,250,000 | 1,404,557 | 1.073 | 2009-05-11 |
| 648 | 2009-05-12 | 1,212,200 | 28,600 | 0.48 | 250,250,000 | 1,266,749 | 1.045 | 2009-05-08 |
| 649 | 2009-05-11 | 1,183,600 | 44,000 | 0.47 | 250,250,000 | 1,226,210 | 1.036 | 2009-05-07 |
| 650 | 2009-05-08 | 1,139,600 | 33,000 | 0.46 | 250,250,000 | 1,190,882 | 1.045 | 2009-05-06 |
| 651 | 2009-04-17 | 1,106,600 | -11,000 | 0.44 | 250,250,000 | 1,156,397 | 1.045 | 2009-04-15 |
| 652 | 2009-04-15 | 1,117,600 | -44,000 | 0.45 | 250,250,000 | 1,147,775 | 1.027 | 2009-04-09 |
| 653 | 2009-04-02 | 1,161,600 | 15,400 | 0.46 | 250,250,000 | 1,097,712 | 0.945 | 2009-03-31 |
| 654 | 2009-04-01 | 1,146,200 | 77,000 | 0.46 | 250,250,000 | 1,072,843 | 0.936 | 2009-03-30 |
| 655 | 2009-03-25 | 1,069,200 | 6,600 | 0.43 | 250,250,000 | 1,021,086 | 0.955 | 2009-03-23 |
| 656 | 2009-03-13 | 1,062,600 | -55,000 | 0.42 | 250,250,000 | 1,062,600 | 1.000 | 2009-03-11 |
| 657 | 2009-03-11 | 1,117,600 | 11,000 | 0.45 | 250,250,000 | 1,046,074 | 0.936 | 2009-03-09 |
| 658 | 2009-03-10 | 1,106,600 | 44,000 | 0.44 | 250,250,000 | 1,056,803 | 0.955 | 2009-03-06 |
| 659 | 2009-01-20 | 1,062,600 | 11,000 | 0.42 | 250,250,000 | 1,062,600 | 1.000 | 2009-01-16 |
| 660 | 2009-01-07 | 1,051,600 | -11,000 | 0.42 | 250,250,000 | 1,051,600 | 1.000 | 2009-01-05 |
| 661 | 2009-01-05 | 1,062,600 | 11,000 | 0.42 | 250,250,000 | 1,043,473 | 0.982 | 2008-12-30 |
| 662 | 2008-12-30 | 1,051,600 | 22,000 | 0.42 | 250,250,000 | 1,032,671 | 0.982 | 2008-12-23 |
| 663 | 2008-12-15 | 1,029,600 | -2,200 | 0.41 | 250,250,000 | 1,029,600 | 1.000 | 2008-12-11 |
| 664 | 2008-12-11 | 1,031,800 | 22,000 | 0.41 | 250,250,000 | 1,078,231 | 1.045 | 2008-12-09 |
| 665 | 2008-11-03 | 1,009,800 | -44,000 | 0.40 | 250,250,000 | 1,009,800 | 1.000 | 2008-10-30 |
| 666 | 2008-10-29 | 1,053,800 | 11,000 | 0.42 | 250,250,000 | 1,082,253 | 1.027 | 2008-10-27 |
| 667 | 2008-09-30 | 1,042,800 | -11,000 | 0.42 | 250,250,000 | 1,279,516 | 1.227 | 2008-09-26 |
| 668 | 2008-09-18 | 1,053,800 | -6,600 | 0.42 | 250,250,000 | 1,245,592 | 1.182 | 2008-09-16 |
| 669 | 2008-09-16 | 1,060,400 | -114,400 | 0.42 | 250,250,000 | 1,234,306 | 1.164 | 2008-09-11 |
| 670 | 2008-08-20 | 1,174,800 | 6,600 | 0.47 | 250,250,000 | 1,484,947 | 1.264 | 2008-08-18 |
| 671 | 2008-08-15 | 1,168,200 | 66,000 | 0.47 | 250,250,000 | 1,466,091 | 1.255 | 2008-08-13 |
| 672 | 2008-07-31 | 1,102,200 | 19,800 | 0.44 | 250,250,000 | 1,422,940 | 1.291 | 2008-07-29 |
| 673 | 2008-07-24 | 1,082,400 | 30,800 | 0.43 | 250,250,000 | 1,358,412 | 1.255 | 2008-07-22 |
| 674 | 2008-07-23 | 1,051,600 | 22,000 | 0.42 | 250,250,000 | 1,338,687 | 1.273 | 2008-07-21 |
| 675 | 2008-07-22 | 1,029,600 | 88,000 | 0.41 | 250,250,000 | 1,357,013 | 1.318 | 2008-07-18 |
| 676 | 2008-07-21 | 941,600 | -17,600 | 0.38 | 250,250,000 | 1,241,029 | 1.318 | 2008-07-17 |
| 677 | 2008-07-18 | 959,200 | -26,400 | 0.38 | 250,250,000 | 1,281,491 | 1.336 | 2008-07-16 |
| 678 | 2008-07-15 | 985,600 | 22,000 | 0.39 | 250,250,000 | 1,316,762 | 1.336 | 2008-07-11 |
| 679 | 2008-07-14 | 963,600 | 33,000 | 0.39 | 250,250,000 | 1,305,678 | 1.355 | 2008-07-10 |
| 680 | 2008-06-23 | 930,600 | 6,600 | 0.37 | 250,250,000 | 1,251,657 | 1.345 | 2008-06-19 |
| 681 | 2008-06-16 | 924,000 | 55,000 | 0.37 | 250,250,000 | 1,234,464 | 1.336 | 2008-06-12 |
| 682 | 2008-06-12 | 869,000 | 4,400 | 0.35 | 250,250,000 | 1,160,984 | 1.336 | 2008-06-10 |
| 683 | 2008-06-05 | 864,600 | 28,600 | 0.35 | 250,250,000 | 1,171,533 | 1.355 | 2008-06-03 |
| 684 | 2008-05-26 | 836,000 | 57,200 | 0.33 | 250,250,000 | 1,116,896 | 1.336 | 2008-05-22 |
| 685 | 2008-05-23 | 778,800 | -88,000 | 0.31 | 250,250,000 | 1,076,302 | 1.382 | 2008-05-21 |
| 686 | 2008-05-21 | 866,800 | -55,000 | 0.35 | 250,250,000 | 1,190,116 | 1.373 | 2008-05-19 |
| 687 | 2008-05-19 | 921,800 | -55,000 | 0.37 | 250,250,000 | 1,265,631 | 1.373 | 2008-05-15 |
| 688 | 2008-05-16 | 976,800 | 11,000 | 0.39 | 250,250,000 | 1,341,146 | 1.373 | 2008-05-14 |
| 689 | 2008-05-15 | 965,800 | -33,000 | 0.39 | 250,250,000 | 1,326,043 | 1.373 | 2008-05-13 |
| 690 | 2008-05-14 | 998,800 | -63,800 | 0.40 | 250,250,000 | 1,362,363 | 1.364 | 2008-05-09 |
| 691 | 2008-05-09 | 1,062,600 | -55,000 | 0.42 | 250,250,000 | 1,429,197 | 1.345 | 2008-05-07 |
| 692 | 2008-05-08 | 1,117,600 | -116,600 | 0.45 | 250,250,000 | 1,503,172 | 1.345 | 2008-05-06 |
| 693 | 2008-05-07 | 1,234,200 | 44,000 | 0.49 | 250,250,000 | 1,716,772 | 1.391 | 2008-05-05 |
| 694 | 2008-04-30 | 1,190,200 | 22,000 | 0.48 | 250,250,000 | 1,623,433 | 1.364 | 2008-04-28 |
| 695 | 2008-04-25 | 1,168,200 | -4,400 | 0.47 | 250,250,000 | 1,593,425 | 1.364 | 2008-04-23 |
| 696 | 2008-04-22 | 1,172,600 | -35,200 | 0.47 | 250,250,000 | 1,641,640 | 1.400 | 2008-04-18 |
| 697 | 2008-04-21 | 1,207,800 | -37,400 | 0.48 | 250,250,000 | 1,647,439 | 1.364 | 2008-04-17 |
| 698 | 2008-04-01 | 1,245,200 | -140,800 | 0.50 | 250,250,000 | 1,709,660 | 1.373 | 2008-03-28 |
| 699 | 2008-03-26 | 1,386,000 | -4,400 | 0.55 | 250,250,000 | 1,965,348 | 1.418 | 2008-03-20 |
| 700 | 2008-03-17 | 1,390,400 | -2,200 | 0.56 | 250,250,000 | 1,883,992 | 1.355 | 2008-03-13 |
| 701 | 2008-03-14 | 1,392,600 | -44,000 | 0.56 | 250,250,000 | 1,912,040 | 1.373 | 2008-03-12 |
| 702 | 2008-02-12 | 1,436,600 | 55,000 | 0.57 | 250,250,000 | 2,011,240 | 1.400 | 2008-02-05 |
| 703 | 2007-12-20 | 1,381,600 | -41,800 | 0.55 | 250,250,000 | 2,072,400 | 1.500 | 2007-12-18 |
| 704 | 2007-12-19 | 1,423,400 | -8,800 | 0.57 | 250,250,000 | 2,044,002 | 1.436 | 2007-12-17 |
| 705 | 2007-12-05 | 1,432,200 | -6,600 | 0.57 | 250,250,000 | 2,030,860 | 1.418 | 2007-12-03 |
| 706 | 2007-11-27 | 1,438,800 | -28,600 | 0.57 | 250,250,000 | 2,014,320 | 1.400 | 2007-11-23 |
| 707 | 2007-11-12 | 1,467,400 | -46,200 | 0.59 | 250,250,000 | 2,054,360 | 1.400 | 2007-11-08 |
| 708 | 2007-11-02 | 1,513,600 | -2,200 | 0.60 | 250,250,000 | 2,091,795 | 1.382 | 2007-10-31 |
| 709 | 2007-10-24 | 1,515,800 | -35,200 | 0.61 | 250,250,000 | 2,135,762 | 1.409 | 2007-10-22 |
| 710 | 2007-10-22 | 1,551,000 | -13,200 | 0.62 | 250,250,000 | 2,185,359 | 1.409 | 2007-10-17 |
| 711 | 2007-10-18 | 1,564,200 | 22,000 | 0.63 | 250,250,000 | 2,103,849 | 1.345 | 2007-10-16 |
| 712 | 2007-10-12 | 1,542,200 | 19,800 | 0.62 | 250,250,000 | 2,131,320 | 1.382 | 2007-10-10 |
| 713 | 2007-10-11 | 1,522,400 | 24,200 | 0.61 | 250,250,000 | 2,103,957 | 1.382 | 2007-10-09 |
| 714 | 2007-10-10 | 1,498,200 | -2,200 | 0.60 | 250,250,000 | 2,083,996 | 1.391 | 2007-10-08 |
| 715 | 2007-10-08 | 1,500,400 | 26,400 | 0.60 | 250,250,000 | 2,100,560 | 1.400 | 2007-10-04 |
| 716 | 2007-09-25 | 1,474,000 | 55,000 | 0.59 | 250,250,000 | 2,103,398 | 1.427 | 2007-09-21 |
| 717 | 2007-09-18 | 1,419,000 | -8,800 | 0.57 | 250,250,000 | 2,090,187 | 1.473 | 2007-09-14 |
| 718 | 2007-09-17 | 1,427,800 | -22,000 | 0.57 | 250,250,000 | 1,973,220 | 1.382 | 2007-09-13 |
| 719 | 2007-09-03 | 1,449,800 | -11,000 | 0.58 | 250,250,000 | 2,135,555 | 1.473 | 2007-08-30 |
| 720 | 2007-08-30 | 1,460,800 | 4,400 | 0.58 | 250,250,000 | 2,058,267 | 1.409 | 2007-08-28 |
| 721 | 2007-08-24 | 1,456,400 | -26,400 | 0.58 | 250,250,000 | 2,290,917 | 1.573 | 2007-08-22 |
| 722 | 2007-08-23 | 1,482,800 | -39,600 | 0.59 | 250,250,000 | 2,319,099 | 1.564 | 2007-08-21 |
| 723 | 2007-08-22 | 1,522,400 | -81,400 | 0.61 | 250,250,000 | 2,324,705 | 1.527 | 2007-08-20 |
| 724 | 2007-08-21 | 1,603,800 | 41,800 | 0.64 | 250,250,000 | 2,333,529 | 1.455 | 2007-08-17 |
| 725 | 2007-08-17 | 1,562,000 | -22,000 | 0.62 | 250,250,000 | 2,457,026 | 1.573 | 2007-08-15 |
| 726 | 2007-08-09 | 1,584,000 | -22,000 | 0.63 | 250,250,000 | 2,505,888 | 1.582 | 2007-08-07 |
| 727 | 2007-08-07 | 1,606,000 | -11,000 | 0.64 | 250,250,000 | 2,555,146 | 1.591 | 2007-08-03 |
| 728 | 2007-08-03 | 1,617,000 | -13,200 | 0.65 | 250,250,000 | 2,676,135 | 1.655 | 2007-08-01 |
| 729 | 2007-08-02 | 1,630,200 | 6,600 | 0.65 | 250,250,000 | 2,667,007 | 1.636 | 2007-07-31 |
| 730 | 2007-08-01 | 1,623,600 | 4,400 | 0.65 | 250,250,000 | 2,716,283 | 1.673 | 2007-07-30 |
| 731 | 2007-07-31 | 1,619,200 | 235,400 | 0.65 | 250,250,000 | 2,561,574 | 1.582 | 2007-07-27 |
| 732 | 2007-07-30 | 1,383,800 | 88,000 | 0.55 | 250,250,000 | 2,276,351 | 1.645 | 2007-07-26 |
| 733 | 2007-07-27 | 1,295,800 | 101,200 | 0.52 | 250,250,000 | 2,202,860 | 1.700 | 2007-07-25 |
| 734 | 2007-07-26 | 1,194,600 | 268,400 | 0.48 | 250,250,000 | 1,879,106 | 1.573 | 2007-07-24 |
| 735 | 2007-07-25 | 926,200 | -4,400 | 0.37 | 250,250,000 | 1,330,023 | 1.436 | 2007-07-23 |
| 736 | 2007-07-23 | 930,600 | 44,000 | 0.37 | 250,250,000 | 1,311,215 | 1.409 | 2007-07-19 |
| 737 | 2007-07-17 | 886,600 | 24,200 | 0.35 | 250,250,000 | 1,233,261 | 1.391 | 2007-07-13 |
| 738 | 2007-07-16 | 862,400 | -22,000 | 0.34 | 250,250,000 | 1,184,075 | 1.373 | 2007-07-12 |
| 739 | 2007-07-13 | 884,400 | 22,000 | 0.35 | 250,250,000 | 1,246,120 | 1.409 | 2007-07-11 |
| 740 | 2007-07-12 | 862,400 | -6,600 | 0.34 | 250,250,000 | 1,207,360 | 1.400 | 2007-07-10 |
| 741 | 2007-07-11 | 869,000 | 11,000 | 0.35 | 250,250,000 | 1,208,779 | 1.391 | 2007-07-09 |
| 742 | 2007-07-06 | 858,000 | 6,600 | 0.34 | 250,250,000 | 1,178,034 | 1.373 | 2007-07-04 |
| 743 | 2007-06-29 | 851,400 | 2,200 | 0.34 | 250,250,000 | 1,168,972 | 1.373 | 2007-06-27 |
Copyright & disclaimer, Privacy policy