AMS PUBLIC TRANSPORT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00077 | 2004-04-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 271,913,000 | 0 | 0.410 | 2025-09-30 | 111.48 | 0 | 111.48 |
| 2025-08-31 | 271,913,000 | 0 | 0.470 | 2025-08-29 | 127.80 | 0 | 127.80 |
| 2025-07-31 | 271,913,000 | 0 | 0.445 | 2025-07-31 | 121.00 | 0 | 121.00 |
| 2025-06-30 | 271,913,000 | 0 | 0.410 | 2025-06-30 | 111.48 | 0 | 111.48 |
| 2025-05-31 | 271,913,000 | 0 | 0.405 | 2025-05-30 | 110.12 | 0 | 110.12 |
| 2025-04-30 | 271,913,000 | 0 | 0.410 | 2025-04-30 | 111.48 | 0 | 111.48 |
| 2025-03-31 | 271,913,000 | 0 | 0.465 | 2025-03-31 | 126.44 | 0 | 126.44 |
| 2025-02-28 | 271,913,000 | 0 | 0.500 | 2025-02-28 | 135.96 | 0 | 135.96 |
| 2025-01-31 | 271,913,000 | 0 | 0.485 | 2025-01-28 | 131.88 | 0 | 131.88 |
| 2024-12-31 | 271,913,000 | 0 | 0.480 | 2024-12-31 | 130.52 | 0 | 130.52 |
| 2024-11-30 | 271,913,000 | 0 | 0.500 | 2024-11-29 | 135.96 | 0 | 135.96 |
| 2024-10-31 | 271,913,000 | 0 | 0.530 | 2024-10-31 | 144.11 | 0 | 144.11 |
| 2024-09-30 | 271,913,000 | 0 | 0.660 | 2024-09-30 | 179.46 | 0 | 179.46 |
| 2024-08-31 | 271,913,000 | 0 | 0.640 | 2024-08-30 | 174.02 | 0 | 174.02 |
| 2024-07-31 | 271,913,000 | 0 | 0.620 | 2024-07-31 | 168.59 | 0 | 168.59 |
| 2024-06-30 | 271,913,000 | 0 | 0.600 | 2024-06-28 | 163.15 | 0 | 163.15 |
| 2024-05-31 | 271,913,000 | 0 | 0.620 | 2024-05-31 | 168.59 | 0 | 168.59 |
| 2024-04-30 | 271,913,000 | 0 | 0.600 | 2024-04-30 | 163.15 | 0 | 163.15 |
| 2024-03-31 | 271,913,000 | 0 | 0.590 | 2024-03-28 | 160.43 | 0 | 160.43 |
| 2024-02-29 | 271,913,000 | 0 | 0.650 | 2024-02-29 | 176.74 | 0 | 176.74 |
| 2024-01-31 | 271,913,000 | 0 | 0.680 | 2024-01-31 | 184.90 | 0 | 184.90 |
| 2023-12-31 | 271,913,000 | 0 | 0.760 | 2023-12-29 | 206.65 | 0 | 206.65 |
| 2023-11-30 | 271,913,000 | 0 | 0.640 | 2023-11-30 | 174.02 | 0 | 174.02 |
| 2023-10-31 | 271,913,000 | 0 | 0.690 | 2023-10-31 | 187.62 | 0 | 187.62 |
| 2023-09-30 | 271,913,000 | 0 | 0.700 | 2023-09-29 | 190.34 | 0 | 190.34 |
| 2023-08-31 | 271,913,000 | 0 | 0.750 | 2023-08-31 | 203.93 | 0 | 203.93 |
| 2023-07-31 | 271,913,000 | 0 | 0.770 | 2023-07-31 | 209.37 | 0 | 209.37 |
| 2023-06-30 | 271,913,000 | 0 | 0.710 | 2023-06-30 | 193.06 | 0 | 193.06 |
| 2023-05-31 | 271,913,000 | 0 | 0.600 | 2023-05-31 | 163.15 | 0 | 163.15 |
| 2023-04-30 | 271,913,000 | 0 | 0.600 | 2023-04-28 | 163.15 | 0 | 163.15 |
| 2023-03-31 | 271,913,000 | 0 | 0.630 | 2023-03-31 | 171.31 | 0 | 171.31 |
| 2023-02-28 | 271,913,000 | 0 | 0.690 | 2023-02-28 | 187.62 | 0 | 187.62 |
| 2023-01-31 | 271,913,000 | 0 | 0.720 | 2023-01-31 | 195.78 | 0 | 195.78 |
| 2022-12-31 | 271,913,000 | 0 | 0.620 | 2022-12-30 | 168.59 | 0 | 168.59 |
| 2022-11-30 | 271,913,000 | 0 | 0.600 | 2022-11-30 | 163.15 | 0 | 163.15 |
| 2022-10-31 | 271,913,000 | 0 | 0.620 | 2022-10-31 | 168.59 | 0 | 168.59 |
| 2022-09-30 | 271,913,000 | 0 | 0.570 | 2022-09-30 | 154.99 | 0 | 154.99 |
| 2022-08-31 | 271,913,000 | 0 | 0.630 | 2022-08-31 | 171.31 | 0 | 171.31 |
| 2022-07-31 | 271,913,000 | 0 | 0.670 | 2022-07-29 | 182.18 | 0 | 182.18 |
| 2022-06-30 | 271,913,000 | 0 | 0.730 | 2022-06-30 | 198.50 | 0 | 198.50 |
| 2022-05-31 | 271,913,000 | 0 | 0.700 | 2022-05-31 | 190.34 | 0 | 190.34 |
| 2022-04-30 | 271,913,000 | 0 | 0.650 | 2022-04-29 | 176.74 | 0 | 176.74 |
| 2022-03-31 | 271,913,000 | 0 | 0.690 | 2022-03-31 | 187.62 | 0 | 187.62 |
| 2022-02-28 | 271,913,000 | 0 | 0.680 | 2022-02-28 | 184.90 | 0 | 184.90 |
| 2022-01-31 | 271,913,000 | 0 | 0.730 | 2022-01-31 | 198.50 | 0 | 198.50 |
| 2021-12-31 | 271,913,000 | 0 | 0.740 | 2021-12-31 | 201.22 | 0 | 201.22 |
| 2021-11-30 | 271,913,000 | 0 | 0.730 | 2021-11-30 | 198.50 | 0 | 198.50 |
| 2021-10-31 | 271,913,000 | 0 | 0.660 | 2021-10-29 | 179.46 | 0 | 179.46 |
| 2021-09-30 | 271,913,000 | 0 | 0.670 | 2021-09-30 | 182.18 | 0 | 182.18 |
| 2021-08-31 | 271,913,000 | 0 | 0.700 | 2021-08-31 | 190.34 | 0 | 190.34 |
| 2021-07-31 | 271,913,000 | 0 | 0.720 | 2021-07-30 | 195.78 | 0 | 195.78 |
| 2021-06-30 | 271,913,000 | 0 | 0.700 | 2021-06-30 | 190.34 | 0 | 190.34 |
| 2021-05-31 | 271,913,000 | 0 | 0.650 | 2021-05-31 | 176.74 | 0 | 176.74 |
| 2021-04-30 | 271,913,000 | 0 | 0.630 | 2021-04-30 | 171.31 | 0 | 171.31 |
| 2021-03-31 | 271,913,000 | 0 | 0.660 | 2021-03-31 | 179.46 | 0 | 179.46 |
| 2021-02-28 | 271,913,000 | 0 | 0.680 | 2021-02-26 | 184.90 | 0 | 184.90 |
| 2021-01-31 | 271,913,000 | 0 | 0.560 | 2021-01-29 | 152.27 | 0 | 152.27 |
| 2020-12-31 | 271,913,000 | 0 | 0.600 | 2020-12-31 | 163.15 | 0 | 163.15 |
| 2020-11-30 | 271,913,000 | 0 | 0.650 | 2020-11-30 | 176.74 | 0 | 176.74 |
| 2020-10-31 | 271,913,000 | 0 | 0.650 | 2020-10-30 | 176.74 | 0 | 176.74 |
| 2020-09-30 | 271,913,000 | 0 | 0.660 | 2020-09-30 | 179.46 | 0 | 179.46 |
| 2020-08-31 | 271,913,000 | 0 | 0.640 | 2020-08-31 | 174.02 | 0 | 174.02 |
| 2020-07-31 | 271,913,000 | 0 | 0.700 | 2020-07-31 | 190.34 | 0 | 190.34 |
| 2020-06-30 | 271,913,000 | 0 | 0.650 | 2020-06-30 | 176.74 | 0 | 176.74 |
| 2020-05-31 | 271,913,000 | 0 | 0.640 | 2020-05-29 | 174.02 | 0 | 174.02 |
| 2020-04-30 | 271,913,000 | 0 | 0.690 | 2020-04-29 | 187.62 | 0 | 187.62 |
| 2020-03-31 | 271,913,000 | 0 | 0.700 | 2020-03-31 | 190.34 | 0 | 190.34 |
| 2020-02-29 | 271,913,000 | 0 | 0.850 | 2020-02-28 | 231.13 | 0 | 231.13 |
| 2020-01-31 | 271,913,000 | 0 | 0.850 | 2020-01-31 | 231.13 | 0 | 231.13 |
| 2019-12-31 | 271,913,000 | 0 | 0.910 | 2019-12-31 | 247.44 | 0 | 247.44 |
| 2019-11-30 | 271,913,000 | 0 | 0.880 | 2019-11-29 | 239.28 | 0 | 239.28 |
| 2019-10-31 | 271,913,000 | 0 | 0.870 | 2019-10-31 | 236.56 | 0 | 236.56 |
| 2019-09-30 | 271,913,000 | 0 | 0.900 | 2019-09-30 | 244.72 | 0 | 244.72 |
| 2019-08-31 | 271,913,000 | 0 | 0.970 | 2019-08-30 | 263.76 | 0 | 263.76 |
| 2019-07-31 | 271,913,000 | 0 | 0.970 | 2019-07-31 | 263.76 | 0 | 263.76 |
| 2019-06-30 | 271,913,000 | 0 | 0.980 | 2019-06-28 | 266.47 | 0 | 266.47 |
| 2019-05-31 | 271,913,000 | 0 | 0.910 | 2019-05-31 | 247.44 | 0 | 247.44 |
| 2019-04-30 | 271,913,000 | 0 | 0.910 | 2019-04-30 | 247.44 | 0 | 247.44 |
| 2019-03-31 | 271,913,000 | 0 | 0.920 | 2019-03-29 | 250.16 | 0 | 250.16 |
| 2019-02-28 | 271,913,000 | 0 | 1.010 | 2019-02-28 | 274.63 | 0 | 274.63 |
| 2019-01-31 | 271,913,000 | 0 | 0.940 | 2019-01-31 | 255.60 | 0 | 255.60 |
| 2018-12-31 | 271,913,000 | 0 | 0.940 | 2018-12-31 | 255.60 | 0 | 255.60 |
| 2018-11-30 | 271,913,000 | 0 | 0.960 | 2018-11-30 | 261.04 | 0 | 261.04 |
| 2018-10-31 | 271,913,000 | 0 | 0.950 | 2018-10-31 | 258.32 | 0 | 258.32 |
| 2018-09-30 | 271,913,000 | 0 | 1.040 | 2018-09-28 | 282.79 | 0 | 282.79 |
| 2018-08-31 | 271,913,000 | 0 | 1.130 | 2018-08-31 | 307.26 | 0 | 307.26 |
| 2018-07-31 | 271,913,000 | 0 | 1.220 | 2018-07-31 | 331.73 | 0 | 331.73 |
| 2018-06-30 | 271,913,000 | 0 | 1.280 | 2018-06-29 | 348.05 | 0 | 348.05 |
| 2018-05-31 | 271,913,000 | 0 | 1.300 | 2018-05-31 | 353.49 | 0 | 353.49 |
| 2018-04-30 | 271,913,000 | 0 | 1.320 | 2018-04-30 | 358.93 | 0 | 358.93 |
| 2018-03-31 | 271,913,000 | 0 | 1.350 | 2018-03-29 | 367.08 | 0 | 367.08 |
| 2018-02-28 | 271,913,000 | 0 | 1.310 | 2018-02-28 | 356.21 | 0 | 356.21 |
| 2018-01-31 | 271,913,000 | 0 | 1.340 | 2018-01-31 | 364.36 | 0 | 364.36 |
| 2017-12-31 | 271,913,000 | 0 | 1.310 | 2017-12-29 | 356.21 | 0 | 356.21 |
| 2017-11-30 | 271,913,000 | 0 | 1.390 | 2017-11-30 | 377.96 | 0 | 377.96 |
| 2017-10-31 | 271,913,000 | 0 | 1.410 | 2017-10-31 | 383.40 | 0 | 383.40 |
| 2017-09-30 | 271,913,000 | 300,000 | 1.470 | 2017-09-29 | 399.71 | 0 | 399.71 |
| 2017-08-31 | 271,613,000 | 516,000 | 1.630 | 2017-08-31 | 442.73 | 0 | 442.73 |
| 2017-07-31 | 271,097,000 | 329,000 | 1.530 | 2017-07-31 | 414.78 | 0 | 414.78 |
| 2017-06-30 | 270,768,000 | 0 | 1.570 | 2017-06-30 | 425.11 | 0 | 425.11 |
| 2017-05-31 | 270,768,000 | 0 | 1.510 | 2017-05-31 | 408.86 | 0 | 408.86 |
| 2017-04-30 | 270,768,000 | 0 | 1.500 | 2017-04-28 | 406.15 | 0 | 406.15 |
| 2017-03-31 | 270,768,000 | 0 | 1.490 | 2017-03-31 | 403.44 | 0 | 403.44 |
| 2017-02-28 | 270,768,000 | 0 | 1.490 | 2017-02-28 | 403.44 | 0 | 403.44 |
| 2017-01-31 | 270,768,000 | 0 | 1.500 | 2017-01-27 | 406.15 | 0 | 406.15 |
| 2016-12-31 | 270,768,000 | 0 | 1.430 | 2016-12-30 | 387.20 | 0 | 387.20 |
| 2016-11-30 | 270,768,000 | 0 | 1.440 | 2016-11-30 | 389.91 | 0 | 389.91 |
| 2016-10-31 | 270,768,000 | 0 | 1.470 | 2016-10-31 | 398.03 | 0 | 398.03 |
| 2016-09-30 | 270,768,000 | 0 | 1.420 | 2016-09-30 | 384.49 | 0 | 384.49 |
| 2016-09-02 | 270,768,000 | 4,600,000 | 1.360 | 2016-09-02 | 368.24 | 0 | 368.24 |
| 2016-08-31 | 266,168,000 | 0 | 1.450 | 2016-08-31 | 385.94 | 0 | 385.94 |
| 2016-07-31 | 266,168,000 | 43,000 | 1.450 | 2016-07-29 | 385.94 | 0 | 385.94 |
| 2016-06-30 | 266,125,000 | 0 | 1.400 | 2016-06-30 | 372.57 | 0 | 372.57 |
| 2016-05-31 | 266,125,000 | 0 | 1.330 | 2016-05-31 | 353.95 | 0 | 353.95 |
| 2016-04-30 | 266,125,000 | 0 | 1.270 | 2016-04-29 | 337.98 | 0 | 337.98 |
| 2016-03-31 | 266,125,000 | 0 | 1.270 | 2016-03-31 | 337.98 | 0 | 337.98 |
| 2016-02-29 | 266,125,000 | 0 | 1.280 | 2016-02-29 | 340.64 | 0 | 340.64 |
| 2016-01-31 | 266,125,000 | 0 | 1.280 | 2016-01-29 | 340.64 | 0 | 340.64 |
| 2015-12-31 | 266,125,000 | 0 | 1.300 | 2015-12-31 | 345.96 | 0 | 345.96 |
| 2015-11-30 | 266,125,000 | 0 | 1.360 | 2015-11-30 | 361.93 | 0 | 361.93 |
| 2015-10-31 | 266,125,000 | 0 | 1.300 | 2015-10-30 | 345.96 | 0 | 345.96 |
| 2015-09-30 | 266,125,000 | 0 | 1.200 | 2015-09-30 | 319.35 | 0 | 319.35 |
| 2015-08-31 | 266,125,000 | 0 | 1.210 | 2015-08-31 | 322.01 | 0 | 322.01 |
| 2015-07-31 | 266,125,000 | 0 | 1.350 | 2015-07-31 | 359.27 | 0 | 359.27 |
| 2015-06-30 | 266,125,000 | 0 | 1.390 | 2015-06-30 | 369.91 | 0 | 369.91 |
| 2015-05-31 | 266,125,000 | 0 | 1.380 | 2015-05-29 | 367.25 | 0 | 367.25 |
| 2015-04-30 | 266,125,000 | 0 | 1.280 | 2015-04-30 | 340.64 | 0 | 340.64 |
| 2015-03-31 | 266,125,000 | 0 | 1.140 | 2015-03-31 | 303.38 | 0 | 303.38 |
| 2015-02-28 | 266,125,000 | 0 | 1.120 | 2015-02-27 | 298.06 | 0 | 298.06 |
| 2015-01-31 | 266,125,000 | 0 | 1.120 | 2015-01-30 | 298.06 | 0 | 298.06 |
| 2014-12-31 | 266,125,000 | 0 | 1.100 | 2014-12-31 | 292.74 | 0 | 292.74 |
| 2014-11-30 | 266,125,000 | 0 | 1.140 | 2014-11-28 | 303.38 | 0 | 303.38 |
| 2014-10-31 | 266,125,000 | 0 | 1.130 | 2014-10-31 | 300.72 | 0 | 300.72 |
| 2014-09-30 | 266,125,000 | 0 | 1.130 | 2014-09-30 | 300.72 | 0 | 300.72 |
| 2014-08-31 | 266,125,000 | 0 | 1.070 | 2014-08-29 | 284.75 | 0 | 284.75 |
| 2014-07-31 | 266,125,000 | 0 | 1.090 | 2014-07-31 | 290.08 | 0 | 290.08 |
| 2014-06-30 | 266,125,000 | 0 | 1.020 | 2014-06-30 | 271.45 | 0 | 271.45 |
| 2014-05-31 | 266,125,000 | 0 | 1.040 | 2014-05-30 | 276.77 | 0 | 276.77 |
| 2014-04-30 | 266,125,000 | 0 | 1.060 | 2014-04-30 | 282.09 | 0 | 282.09 |
| 2014-03-31 | 266,125,000 | 0 | 1.070 | 2014-03-31 | 284.75 | 0 | 284.75 |
| 2014-02-28 | 266,125,000 | 0 | 1.080 | 2014-02-28 | 287.42 | 0 | 287.42 |
| 2014-01-31 | 266,125,000 | 0 | 1.030 | 2014-01-30 | 274.11 | 0 | 274.11 |
| 2013-12-31 | 266,125,000 | 0 | 1.100 | 2013-12-31 | 292.74 | 0 | 292.74 |
| 2013-11-30 | 266,125,000 | 0 | 1.160 | 2013-11-29 | 308.70 | 0 | 308.70 |
| 2013-10-31 | 266,125,000 | 0 | 1.200 | 2013-10-31 | 319.35 | 0 | 319.35 |
| 2013-09-30 | 266,125,000 | 0 | 1.190 | 2013-09-30 | 316.69 | 0 | 316.69 |
| 2013-08-31 | 266,125,000 | 0 | 1.210 | 2013-08-30 | 322.01 | 0 | 322.01 |
| 2013-07-31 | 266,125,000 | 0 | 1.340 | 2013-07-31 | 356.61 | 0 | 356.61 |
| 2013-06-30 | 266,125,000 | 0 | 1.400 | 2013-06-28 | 372.57 | 0 | 372.57 |
| 2013-05-31 | 266,125,000 | 0 | 1.480 | 2013-05-31 | 393.87 | 0 | 393.87 |
| 2013-04-30 | 266,125,000 | 0 | 1.470 | 2013-04-30 | 391.20 | 0 | 391.20 |
| 2013-03-31 | 266,125,000 | 0 | 1.520 | 2013-03-28 | 404.51 | 0 | 404.51 |
| 2013-02-28 | 266,125,000 | 0 | 1.500 | 2013-02-28 | 399.19 | 0 | 399.19 |
| 2013-01-31 | 266,125,000 | 0 | 1.500 | 2013-01-31 | 399.19 | 0 | 399.19 |
| 2012-12-31 | 266,125,000 | 0 | 1.550 | 2012-12-31 | 412.49 | 0 | 412.49 |
| 2012-11-30 | 266,125,000 | 0 | 1.640 | 2012-11-30 | 436.44 | 0 | 436.44 |
| 2012-10-31 | 266,125,000 | 0 | 1.760 | 2012-10-31 | 468.38 | 0 | 468.38 |
| 2012-09-30 | 266,125,000 | 0 | 1.680 | 2012-09-28 | 447.09 | 0 | 447.09 |
| 2012-08-31 | 266,125,000 | 0 | 1.790 | 2012-08-31 | 476.36 | 0 | 476.36 |
| 2012-07-31 | 266,125,000 | 0 | 1.700 | 2012-07-31 | 452.41 | 0 | 452.41 |
| 2012-06-30 | 266,125,000 | 0 | 1.620 | 2012-06-29 | 431.12 | 0 | 431.12 |
| 2012-05-31 | 266,125,000 | 0 | 1.640 | 2012-05-31 | 436.44 | 0 | 436.44 |
| 2012-04-30 | 266,125,000 | 0 | 1.670 | 2012-04-30 | 444.43 | 0 | 444.43 |
| 2012-03-31 | 266,125,000 | 0 | 1.710 | 2012-03-30 | 455.07 | 0 | 455.07 |
| 2012-02-29 | 266,125,000 | 0 | 1.690 | 2012-02-29 | 449.75 | 0 | 449.75 |
| 2012-01-31 | 266,125,000 | 0 | 1.680 | 2012-01-31 | 447.09 | 0 | 447.09 |
| 2011-12-31 | 266,125,000 | 200,000 | 1.580 | 2011-12-30 | 420.48 | 0 | 420.48 |
| 2011-11-30 | 265,925,000 | 0 | 1.620 | 2011-11-30 | 430.80 | 0 | 430.80 |
| 2011-10-31 | 265,925,000 | 0 | 1.600 | 2011-10-31 | 425.48 | 0 | 425.48 |
| 2011-09-30 | 265,925,000 | 0 | 1.530 | 2011-09-30 | 406.87 | 0 | 406.87 |
| 2011-09-20 | 265,925,000 | 24,175,000 | 1.600 | 2011-09-20 | 425.48 | 0 | 425.48 |
| 2011-09-12 | 241,750,000 | 12,000,000 | 1.670 | 2011-09-12 | 403.72 | 24,175,000 | 444.09 |
| 2011-09-09 | 229,750,000 | 100,000 | 1.740 | 2011-09-09 | 399.77 | 22,975,000 | 439.74 |
| 2011-09-02 | 229,650,000 | 200,000 | 2.010 | 2011-09-02 | 461.60 | 0 | 461.60 |
| 2011-09-01 | 229,450,000 | 200,000 | 2.010 | 2011-09-01 | 461.19 | 0 | 461.19 |
| 2011-08-31 | 229,250,000 | 850,000 | 2.000 | 2011-08-31 | 458.50 | 0 | 458.50 |
| 2011-08-24 | 228,400,000 | 900,000 | 2.000 | 2011-08-24 | 456.80 | 0 | 456.80 |
| 2011-07-31 | 227,500,000 | 0 | 2.000 | 2011-07-29 | 455.00 | 0 | 455.00 |
| 2011-06-30 | 227,500,000 | 0 | 1.850 | 2011-06-30 | 420.88 | 0 | 420.88 |
| 2011-05-31 | 227,500,000 | 0 | 1.790 | 2011-05-31 | 407.22 | 0 | 407.22 |
| 2011-04-30 | 227,500,000 | 0 | 1.850 | 2011-04-29 | 420.88 | 0 | 420.88 |
| 2011-03-31 | 227,500,000 | 0 | 1.570 | 2011-03-31 | 357.18 | 0 | 357.18 |
| 2011-02-28 | 227,500,000 | 0 | 1.540 | 2011-02-28 | 350.35 | 0 | 350.35 |
| 2011-01-31 | 227,500,000 | 0 | 1.600 | 2011-01-31 | 364.00 | 0 | 364.00 |
| 2010-12-31 | 227,500,000 | 0 | 1.520 | 2010-12-31 | 345.80 | 0 | 345.80 |
| 2010-11-30 | 227,500,000 | 0 | 1.700 | 2010-11-30 | 386.75 | 0 | 386.75 |
| 2010-10-31 | 227,500,000 | 0 | 1.570 | 2010-10-29 | 357.18 | 0 | 357.18 |
| 2010-09-30 | 227,500,000 | 0 | 1.550 | 2010-09-30 | 352.62 | 0 | 352.62 |
| 2010-08-31 | 227,500,000 | 0 | 1.470 | 2010-08-31 | 334.43 | 0 | 334.43 |
| 2010-07-31 | 227,500,000 | 0 | 1.660 | 2010-07-30 | 377.65 | 0 | 377.65 |
| 2010-06-30 | 227,500,000 | 0 | 1.540 | 2010-06-30 | 350.35 | 0 | 350.35 |
| 2010-05-31 | 227,500,000 | 0 | 1.520 | 2010-05-31 | 345.80 | 0 | 345.80 |
| 2010-04-30 | 227,500,000 | 0 | 1.680 | 2010-04-30 | 382.20 | 0 | 382.20 |
| 2010-03-31 | 227,500,000 | 0 | 1.390 | 2010-03-31 | 316.22 | 0 | 316.22 |
| 2010-02-28 | 227,500,000 | 0 | 1.360 | 2010-02-26 | 309.40 | 0 | 309.40 |
| 2010-01-31 | 227,500,000 | 0 | 1.300 | 2010-01-29 | 295.75 | 0 | 295.75 |
| 2009-12-31 | 227,500,000 | 0 | 1.330 | 2009-12-31 | 302.58 | 0 | 302.58 |
| 2009-11-30 | 227,500,000 | 0 | 1.280 | 2009-11-30 | 291.20 | 0 | 291.20 |
| 2009-10-31 | 227,500,000 | 0 | 1.210 | 2009-10-30 | 275.28 | 0 | 275.28 |
| 2009-09-30 | 227,500,000 | 0 | 1.180 | 2009-09-30 | 268.45 | 0 | 268.45 |
| 2009-08-31 | 227,500,000 | 0 | 1.140 | 2009-08-31 | 259.35 | 0 | 259.35 |
| 2009-07-31 | 227,500,000 | 0 | 1.360 | 2009-07-31 | 309.40 | 0 | 309.40 |
| 2009-06-30 | 227,500,000 | 0 | 1.100 | 2009-06-30 | 250.25 | 0 | 250.25 |
| 2009-05-31 | 227,500,000 | 0 | 1.230 | 2009-05-29 | 279.83 | 0 | 279.83 |
| 2009-04-30 | 227,500,000 | 0 | 1.120 | 2009-04-30 | 254.80 | 0 | 254.80 |
| 2009-03-31 | 227,500,000 | 0 | 1.040 | 2009-03-31 | 236.60 | 0 | 236.60 |
| 2009-02-28 | 227,500,000 | 0 | 1.050 | 2009-02-27 | 238.87 | 0 | 238.87 |
| 2009-01-31 | 227,500,000 | 0 | 1.110 | 2009-01-30 | 252.53 | 0 | 252.53 |
| 2008-12-31 | 227,500,000 | 0 | 1.020 | 2008-12-31 | 232.05 | 0 | 232.05 |
| 2008-11-30 | 227,500,000 | 0 | 1.160 | 2008-11-28 | 263.90 | 0 | 263.90 |
| 2008-10-31 | 227,500,000 | 0 | 1.100 | 2008-10-31 | 250.25 | 0 | 250.25 |
| 2008-09-30 | 227,500,000 | 0 | 1.230 | 2008-09-30 | 279.83 | 0 | 279.83 |
| 2008-08-31 | 227,500,000 | 0 | 1.320 | 2008-08-29 | 300.30 | 0 | 300.30 |
| 2008-07-31 | 227,500,000 | 0 | 1.420 | 2008-07-31 | 323.05 | 0 | 323.05 |
| 2008-06-30 | 227,500,000 | 0 | 1.480 | 2008-06-30 | 336.70 | 0 | 336.70 |
| 2008-05-31 | 227,500,000 | 0 | 1.500 | 2008-05-30 | 341.25 | 0 | 341.25 |
| 2008-04-30 | 227,500,000 | 0 | 1.500 | 2008-04-30 | 341.25 | 0 | 341.25 |
| 2008-03-31 | 227,500,000 | 0 | 1.510 | 2008-03-31 | 343.52 | 0 | 343.52 |
| 2008-02-29 | 227,500,000 | 0 | 1.520 | 2008-02-29 | 345.80 | 0 | 345.80 |
| 2008-01-31 | 227,500,000 | 0 | 1.550 | 2008-01-31 | 352.62 | 0 | 352.62 |
| 2007-12-31 | 227,500,000 | 0 | 1.590 | 2007-12-31 | 361.73 | 0 | 361.73 |
| 2007-11-30 | 227,500,000 | 0 | 1.560 | 2007-11-30 | 354.90 | 0 | 354.90 |
| 2007-10-31 | 227,500,000 | 0 | 1.520 | 2007-10-31 | 345.80 | 0 | 345.80 |
| 2007-09-30 | 227,500,000 | 0 | 1.520 | 2007-09-28 | 345.80 | 0 | 345.80 |
| 2007-08-31 | 227,500,000 | 0 | 1.620 | 2007-08-31 | 368.55 | 0 | 368.55 |
| 2007-07-31 | 227,500,000 | 0 | 1.800 | 2007-07-31 | 409.50 | 0 | 409.50 |
| 2007-06-30 | 227,500,000 | 0 | 1.550 | 2007-06-29 | 352.62 | 0 | 352.62 |
| 2007-05-31 | 227,500,000 | 0 | 1.460 | 2007-05-31 | 332.15 | 0 | 332.15 |
| 2007-04-30 | 227,500,000 | 0 | 1.410 | 2007-04-30 | 320.77 | 0 | 320.77 |
| 2007-03-31 | 227,500,000 | 0 | 1.410 | 2007-03-30 | 320.77 | 0 | 320.77 |
| 2007-02-28 | 227,500,000 | 0 | 1.450 | 2007-02-28 | 329.88 | 0 | 329.88 |
| 2007-01-31 | 227,500,000 | 0 | 1.460 | 2007-01-31 | 332.15 | 0 | 332.15 |
| 2006-12-31 | 227,500,000 | 1.490 | 2006-12-29 | 338.98 | 0 | 338.98 |
Copyright & disclaimer, Privacy policy