Laopu Gold Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06181 | 2024-06-28 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 684.5 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 688.5 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 11,681,132 | -248,159 | 8.16 | 143,185,560 | 7,797,155,610 | 667.5 | 2025-10-28 |
| 4 | 2025-10-30 | 11,929,291 | 1,490,624 | 8.33 | 143,185,560 | 8,290,857,245 | 695.0 | 2025-10-27 |
| 5 | 2025-10-28 | 10,438,667 | 21,490 | 7.48 | 139,473,760 | 7,244,434,898 | 694.0 | 2025-10-24 |
| 6 | 2025-10-27 | 10,417,177 | -471,397 | 7.47 | 139,473,760 | 7,208,686,484 | 692.0 | 2025-10-23 |
| 7 | 2025-10-24 | 10,888,574 | -903,561 | 7.81 | 139,473,760 | 7,665,556,096 | 704.0 | 2025-10-22 |
| 8 | 2025-10-23 | 11,792,135 | 348,911 | 8.45 | 139,473,760 | 9,044,567,545 | 767.0 | 2025-10-21 |
| 9 | 2025-10-22 | 11,443,224 | 442,705 | 8.20 | 139,473,760 | 9,131,692,752 | 798.0 | 2025-10-20 |
| 10 | 2025-10-21 | 11,000,519 | 801,643 | 7.89 | 139,473,760 | 9,113,929,992 | 828.5 | 2025-10-17 |
| 11 | 2025-10-20 | 10,198,876 | 639,756 | 7.31 | 139,473,760 | 8,194,796,866 | 803.5 | 2025-10-16 |
| 12 | 2025-10-17 | 9,559,120 | 794,866 | 6.85 | 139,473,760 | 7,231,474,280 | 756.5 | 2025-10-15 |
| 13 | 2025-10-16 | 8,764,254 | -22,572 | 6.28 | 139,473,760 | 6,073,628,022 | 693.0 | 2025-10-14 |
| 14 | 2025-10-15 | 8,786,826 | -6,288 | 6.30 | 139,473,760 | 6,133,204,548 | 698.0 | 2025-10-13 |
| 15 | 2025-10-14 | 8,793,114 | 181,070 | 6.30 | 139,473,760 | 6,172,766,028 | 702.0 | 2025-10-10 |
| 16 | 2025-10-13 | 8,612,044 | -243,126 | 6.17 | 139,473,760 | 6,002,594,668 | 697.0 | 2025-10-09 |
| 17 | 2025-10-10 | 8,855,170 | 46 | 6.35 | 139,473,760 | 6,349,156,890 | 717.0 | 2025-10-08 |
| 18 | 2025-10-09 | 8,855,124 | 51,052 | 6.35 | 139,473,760 | 5,994,918,948 | 677.0 | 2025-10-06 |
| 19 | 2025-10-08 | 8,804,072 | 154,128 | 6.31 | 139,473,760 | 6,057,201,536 | 688.0 | 2025-10-03 |
| 20 | 2025-10-06 | 8,649,944 | -131,267 | 6.20 | 139,473,760 | 6,046,310,856 | 699.0 | 2025-10-02 |
| 21 | 2025-10-03 | 8,781,211 | -232,166 | 6.30 | 139,473,760 | 6,252,222,232 | 712.0 | 2025-09-30 |
| 22 | 2025-10-02 | 9,013,377 | -113,421 | 6.46 | 139,473,760 | 6,345,417,408 | 704.0 | 2025-09-29 |
| 23 | 2025-09-30 | 9,126,798 | 24,480 | 6.54 | 139,473,760 | 6,329,434,413 | 693.5 | 2025-09-26 |
| 24 | 2025-09-29 | 9,102,318 | -186,920 | 6.53 | 139,473,760 | 6,435,338,826 | 707.0 | 2025-09-25 |
| 25 | 2025-09-26 | 9,289,238 | 20,125 | 6.66 | 139,473,760 | 6,641,805,170 | 715.0 | 2025-09-24 |
| 26 | 2025-09-25 | 9,269,113 | 256,050 | 6.65 | 139,473,760 | 6,766,452,490 | 730.0 | 2025-09-23 |
| 27 | 2025-09-24 | 9,013,063 | -117,490 | 6.46 | 139,473,760 | 6,588,549,053 | 731.0 | 2025-09-22 |
| 28 | 2025-09-23 | 9,130,553 | 1,065,065 | 6.55 | 139,473,760 | 6,724,652,285 | 736.5 | 2025-09-19 |
| 29 | 2025-09-22 | 8,065,488 | -215,334 | 5.78 | 139,473,760 | 5,718,430,992 | 709.0 | 2025-09-18 |
| 30 | 2025-09-19 | 8,280,822 | 26,685 | 5.94 | 139,473,760 | 6,069,842,526 | 733.0 | 2025-09-17 |
| 31 | 2025-09-18 | 8,254,137 | -181,954 | 5.92 | 139,473,760 | 6,000,757,599 | 727.0 | 2025-09-16 |
| 32 | 2025-09-17 | 8,436,091 | -238,950 | 6.05 | 139,473,760 | 6,128,820,112 | 726.5 | 2025-09-15 |
| 33 | 2025-09-16 | 8,675,041 | 56,860 | 6.22 | 139,473,760 | 6,319,767,369 | 728.5 | 2025-09-12 |
| 34 | 2025-09-15 | 8,618,181 | -50,735 | 6.18 | 139,473,760 | 6,278,344,859 | 728.5 | 2025-09-11 |
| 35 | 2025-09-12 | 8,668,916 | -686,238 | 6.22 | 139,473,760 | 6,545,031,580 | 755.0 | 2025-09-10 |
| 36 | 2025-09-11 | 9,355,154 | 73,127 | 6.71 | 139,473,760 | 7,643,160,818 | 817.0 | 2025-09-09 |
| 37 | 2025-09-10 | 9,282,027 | 188,361 | 6.66 | 139,473,760 | 7,267,827,141 | 783.0 | 2025-09-08 |
| 38 | 2025-09-09 | 9,093,666 | 299,890 | 6.52 | 139,473,760 | 6,979,388,655 | 767.5 | 2025-09-05 |
| 39 | 2025-09-08 | 8,793,776 | 41,136 | 6.30 | 139,473,760 | 6,542,569,344 | 744.0 | 2025-09-04 |
| 40 | 2025-09-05 | 8,752,640 | 2,342 | 6.28 | 139,473,760 | 6,564,480,000 | 750.0 | 2025-09-03 |
| 41 | 2025-09-04 | 8,750,298 | -93,686 | 6.27 | 139,473,760 | 6,527,722,308 | 746.0 | 2025-09-02 |
| 42 | 2025-09-03 | 8,843,984 | -318,627 | 6.34 | 139,473,760 | 6,433,998,360 | 727.5 | 2025-09-01 |
| 43 | 2025-09-02 | 9,162,611 | -259,695 | 6.57 | 139,473,760 | 6,505,453,810 | 710.0 | 2025-08-29 |
| 44 | 2025-09-01 | 9,422,306 | 450,877 | 6.76 | 139,473,760 | 6,600,325,353 | 700.5 | 2025-08-28 |
| 45 | 2025-08-29 | 8,971,429 | -58,123 | 6.43 | 139,473,760 | 6,499,800,311 | 724.5 | 2025-08-27 |
| 46 | 2025-08-28 | 9,029,552 | 1,790,774 | 6.47 | 139,473,760 | 6,754,104,896 | 748.0 | 2025-08-26 |
| 47 | 2025-08-27 | 7,238,778 | -22,839 | 5.19 | 139,473,760 | 5,309,643,663 | 733.5 | 2025-08-25 |
| 48 | 2025-08-26 | 7,261,617 | -299,593 | 5.21 | 139,473,760 | 5,290,087,985 | 728.5 | 2025-08-22 |
| 49 | 2025-08-25 | 7,561,210 | 32,264 | 5.42 | 139,473,760 | 5,678,468,710 | 751.0 | 2025-08-21 |
| 50 | 2025-08-22 | 7,528,946 | 224,075 | 5.40 | 139,473,760 | 5,887,635,772 | 782.0 | 2025-08-20 |
| 51 | 2025-08-21 | 7,304,871 | 132,850 | 5.24 | 139,473,760 | 5,248,549,814 | 718.5 | 2025-08-19 |
| 52 | 2025-08-20 | 7,172,021 | -216,332 | 5.14 | 139,473,760 | 5,414,875,855 | 755.0 | 2025-08-18 |
| 53 | 2025-08-19 | 7,388,353 | 83,404 | 5.30 | 139,473,760 | 5,762,915,340 | 780.0 | 2025-08-15 |
| 54 | 2025-08-18 | 7,304,949 | 3,469 | 5.24 | 139,473,760 | 5,522,541,444 | 756.0 | 2025-08-14 |
| 55 | 2025-08-15 | 7,301,480 | -17,048 | 5.24 | 139,473,760 | 5,589,282,940 | 765.5 | 2025-08-13 |
| 56 | 2025-08-14 | 7,318,528 | -269,006 | 5.25 | 139,473,760 | 5,525,488,640 | 755.0 | 2025-08-12 |
| 57 | 2025-08-13 | 7,587,534 | 114,758 | 5.44 | 139,473,760 | 5,755,144,539 | 758.5 | 2025-08-11 |
| 58 | 2025-08-12 | 7,472,776 | 83,402 | 5.36 | 139,473,760 | 5,996,902,740 | 802.5 | 2025-08-08 |
| 59 | 2025-08-11 | 7,389,374 | -252,231 | 5.30 | 139,473,760 | 5,870,857,643 | 794.5 | 2025-08-07 |
| 60 | 2025-08-08 | 7,641,605 | -129,798 | 5.48 | 139,473,760 | 5,868,752,640 | 768.0 | 2025-08-06 |
| 61 | 2025-08-07 | 7,771,403 | -129,868 | 5.57 | 139,473,760 | 5,634,267,175 | 725.0 | 2025-08-05 |
| 62 | 2025-08-06 | 7,901,271 | -135,878 | 5.67 | 139,473,760 | 5,791,631,643 | 733.0 | 2025-08-04 |
| 63 | 2025-08-05 | 8,037,149 | -45,625 | 5.76 | 139,473,760 | 5,545,632,810 | 690.0 | 2025-08-01 |
| 64 | 2025-08-04 | 8,082,774 | 138,862 | 5.80 | 139,473,760 | 5,726,645,379 | 708.5 | 2025-07-31 |
| 65 | 2025-08-01 | 7,943,912 | -394,120 | 5.70 | 139,473,760 | 6,144,615,932 | 773.5 | 2025-07-30 |
| 66 | 2025-07-31 | 8,338,032 | -18,111 | 5.98 | 139,473,760 | 6,245,185,968 | 749.0 | 2025-07-29 |
| 67 | 2025-07-30 | 8,356,143 | 398,351 | 5.99 | 139,473,760 | 6,125,052,819 | 733.0 | 2025-07-28 |
| 68 | 2025-07-29 | 7,957,792 | 208,529 | 5.71 | 139,473,760 | 6,083,731,984 | 764.5 | 2025-07-25 |
| 69 | 2025-07-28 | 7,749,263 | 94,350 | 5.56 | 139,473,760 | 6,090,920,718 | 786.0 | 2025-07-24 |
| 70 | 2025-07-25 | 7,654,913 | -127,452 | 5.49 | 139,473,760 | 6,020,589,075 | 786.5 | 2025-07-23 |
| 71 | 2025-07-24 | 7,782,365 | 15,118 | 5.58 | 139,473,760 | 6,494,383,593 | 834.5 | 2025-07-22 |
| 72 | 2025-07-23 | 7,767,247 | 9,848 | 5.57 | 139,473,760 | 6,574,974,586 | 846.5 | 2025-07-21 |
| 73 | 2025-07-22 | 7,757,399 | -37,472 | 5.56 | 139,473,760 | 6,613,182,648 | 852.5 | 2025-07-18 |
| 74 | 2025-07-21 | 7,794,871 | -34,657 | 5.59 | 139,473,760 | 6,726,973,673 | 863.0 | 2025-07-17 |
| 75 | 2025-07-18 | 7,829,528 | -185,479 | 5.61 | 139,473,760 | 6,846,922,236 | 874.5 | 2025-07-16 |
| 76 | 2025-07-17 | 8,015,007 | -149,523 | 5.75 | 139,473,760 | 7,117,326,216 | 888.0 | 2025-07-15 |
| 77 | 2025-07-16 | 8,164,530 | -196,460 | 5.85 | 139,473,760 | 7,152,128,280 | 876.0 | 2025-07-14 |
| 78 | 2025-07-15 | 8,360,990 | -56,082 | 5.99 | 139,473,760 | 7,524,891,000 | 900.0 | 2025-07-11 |
| 79 | 2025-07-14 | 8,417,072 | -3,508 | 6.03 | 139,473,760 | 8,551,745,152 | 1,016 | 2025-07-10 |
| 80 | 2025-07-11 | 8,420,580 | 47,055 | 6.04 | 139,473,760 | 9,094,226,400 | 1,080 | 2025-07-09 |
| 81 | 2025-07-10 | 8,373,525 | 81,344 | 6.00 | 139,473,760 | 9,060,154,050 | 1,082 | 2025-07-08 |
| 82 | 2025-07-09 | 8,292,181 | 44,954 | 5.95 | 139,473,760 | 8,582,407,335 | 1,035 | 2025-07-07 |
| 83 | 2025-07-08 | 8,247,227 | 94,937 | 5.91 | 139,473,760 | 8,205,990,865 | 995.0 | 2025-07-04 |
| 84 | 2025-07-07 | 8,152,290 | 95,648 | 5.85 | 139,473,760 | 7,903,645,155 | 969.5 | 2025-07-03 |
| 85 | 2025-07-04 | 8,056,642 | 42,829 | 5.78 | 139,473,760 | 7,959,962,296 | 988.0 | 2025-07-02 |
| 86 | 2025-07-03 | 8,013,813 | 918,197 | 5.75 | 139,473,760 | 8,077,923,504 | 1,008 | 2025-06-30 |
| 87 | 2025-07-02 | 7,095,616 | -14,119 | 5.09 | 139,473,760 | 6,222,855,232 | 877.0 | 2025-06-27 |
| 88 | 2025-06-30 | 7,109,735 | 15,829 | 5.10 | 139,473,760 | 6,174,804,848 | 868.5 | 2025-06-26 |
| 89 | 2025-06-27 | 7,093,906 | 83,895 | 5.09 | 139,473,760 | 6,125,587,831 | 863.5 | 2025-06-25 |
| 90 | 2025-06-26 | 7,010,011 | 93,917 | 5.03 | 139,473,760 | 6,028,609,460 | 860.0 | 2025-06-24 |
| 91 | 2025-06-25 | 6,916,094 | -89,786 | 4.96 | 139,473,760 | 6,093,078,814 | 881.0 | 2025-06-23 |
| 92 | 2025-06-24 | 7,005,880 | -163,986 | 5.02 | 139,473,760 | 5,758,833,360 | 822.0 | 2025-06-20 |
| 93 | 2025-06-23 | 7,169,866 | -177,888 | 5.14 | 139,473,760 | 5,854,195,589 | 816.5 | 2025-06-19 |
| 94 | 2025-06-20 | 7,347,754 | -18,718 | 5.27 | 139,473,760 | 6,410,915,365 | 872.5 | 2025-06-18 |
| 95 | 2025-06-19 | 7,366,472 | -121,069 | 5.28 | 139,473,760 | 6,493,545,068 | 881.5 | 2025-06-17 |
| 96 | 2025-06-18 | 7,487,541 | 103,831 | 5.37 | 139,473,760 | 7,071,982,475 | 944.5 | 2025-06-16 |
| 97 | 2025-06-17 | 7,383,710 | 45,106 | 5.29 | 139,473,760 | 7,003,448,935 | 948.5 | 2025-06-13 |
| 98 | 2025-06-16 | 7,338,604 | -119,121 | 5.26 | 139,473,760 | 6,707,484,056 | 914.0 | 2025-06-12 |
| 99 | 2025-06-13 | 7,457,725 | -6,630 | 5.35 | 139,473,760 | 6,450,932,125 | 865.0 | 2025-06-11 |
| 100 | 2025-06-12 | 7,464,355 | 81,473 | 5.35 | 139,473,760 | 6,438,006,188 | 862.5 | 2025-06-10 |
| 101 | 2025-06-11 | 7,382,882 | -30,127 | 5.29 | 139,473,760 | 6,548,616,334 | 887.0 | 2025-06-09 |
| 102 | 2025-06-10 | 7,413,009 | -49,577 | 5.31 | 139,473,760 | 6,693,947,127 | 903.0 | 2025-06-06 |
| 103 | 2025-06-09 | 7,462,586 | -100,397 | 5.35 | 139,473,760 | 6,746,177,744 | 904.0 | 2025-06-05 |
| 104 | 2025-06-06 | 7,562,983 | -78,284 | 5.42 | 139,473,760 | 7,517,605,102 | 994.0 | 2025-06-04 |
| 105 | 2025-06-05 | 7,641,267 | -213,200 | 5.48 | 139,473,760 | 7,370,002,022 | 964.5 | 2025-06-03 |
| 106 | 2025-06-04 | 7,854,467 | -61,514 | 5.63 | 139,473,760 | 7,139,710,503 | 909.0 | 2025-06-02 |
| 107 | 2025-06-03 | 7,915,981 | 124,818 | 5.68 | 139,473,760 | 6,942,315,337 | 877.0 | 2025-05-30 |
| 108 | 2025-06-02 | 7,791,163 | 75,986 | 5.59 | 139,473,760 | 7,012,046,700 | 900.0 | 2025-05-29 |
| 109 | 2025-05-30 | 7,715,177 | 214,642 | 5.53 | 139,473,760 | 6,415,169,676 | 831.5 | 2025-05-28 |
| 110 | 2025-05-29 | 7,500,535 | 78,284 | 5.38 | 139,473,760 | 6,154,188,968 | 820.5 | 2025-05-27 |
| 111 | 2025-05-28 | 7,422,251 | 57,450 | 5.32 | 139,473,760 | 6,097,379,197 | 821.5 | 2025-05-26 |
| 112 | 2025-05-27 | 7,364,801 | 90,546 | 5.28 | 139,473,760 | 6,087,008,027 | 826.5 | 2025-05-23 |
| 113 | 2025-05-26 | 7,274,255 | 48,411 | 5.22 | 139,473,760 | 6,139,471,220 | 844.0 | 2025-05-22 |
| 114 | 2025-05-23 | 7,225,844 | -3,461 | 5.18 | 139,473,760 | 5,787,901,044 | 801.0 | 2025-05-21 |
| 115 | 2025-05-22 | 7,229,305 | 208,895 | 5.18 | 139,473,760 | 5,389,446,878 | 745.5 | 2025-05-20 |
| 116 | 2025-05-21 | 7,020,410 | 33,262 | 5.03 | 139,473,760 | 4,784,409,415 | 681.5 | 2025-05-19 |
| 117 | 2025-05-20 | 6,987,148 | 156,903 | 5.01 | 139,473,760 | 4,723,312,048 | 676.0 | 2025-05-16 |
| 118 | 2025-05-19 | 6,830,245 | 12,171 | 4.90 | 139,473,760 | 4,658,227,090 | 682.0 | 2025-05-15 |
| 119 | 2025-05-16 | 6,818,074 | -40,648 | 4.89 | 139,473,760 | 4,663,562,616 | 684.0 | 2025-05-14 |
| 120 | 2025-05-15 | 6,858,722 | 682,563 | 4.92 | 139,473,760 | 4,574,767,574 | 667.0 | 2025-05-13 |
| 121 | 2025-05-14 | 6,176,159 | -121,869 | 4.57 | 135,163,760 | 3,986,710,635 | 645.5 | 2025-05-12 |
| 122 | 2025-05-13 | 6,298,028 | -92,933 | 4.66 | 135,163,760 | 4,402,321,572 | 699.0 | 2025-05-09 |
| 123 | 2025-05-12 | 6,390,961 | -183,304 | 4.73 | 135,163,760 | 4,460,890,778 | 698.0 | 2025-05-08 |
| 124 | 2025-05-09 | 6,574,265 | -85,402 | 4.86 | 135,163,760 | 4,503,371,525 | 685.0 | 2025-05-07 |
| 125 | 2025-05-08 | 6,659,667 | -79,554 | 4.93 | 135,163,760 | 4,928,153,580 | 740.0 | 2025-05-06 |
| 126 | 2025-05-07 | 6,739,221 | 11,000 | 4.99 | 135,163,760 | 4,923,000,941 | 730.5 | 2025-05-02 |
| 127 | 2025-05-06 | 6,728,221 | -107,032 | 4.98 | 135,163,760 | 4,840,955,010 | 719.5 | 2025-04-30 |
| 128 | 2025-05-02 | 6,835,253 | -211,265 | 5.06 | 135,163,760 | 5,194,792,280 | 760.0 | 2025-04-29 |
| 129 | 2025-04-30 | 7,046,518 | -57,160 | 5.21 | 135,163,760 | 5,024,167,334 | 713.0 | 2025-04-28 |
| 130 | 2025-04-29 | 7,103,678 | -29,378 | 5.26 | 135,163,760 | 4,986,781,956 | 702.0 | 2025-04-25 |
| 131 | 2025-04-28 | 7,133,056 | -178,987 | 5.28 | 135,163,760 | 5,192,864,768 | 728.0 | 2025-04-24 |
| 132 | 2025-04-25 | 7,312,043 | -199,752 | 5.41 | 135,163,760 | 5,418,223,863 | 741.0 | 2025-04-23 |
| 133 | 2025-04-24 | 7,511,795 | -76,964 | 5.56 | 135,163,760 | 6,013,191,898 | 800.5 | 2025-04-22 |
| 134 | 2025-04-23 | 7,588,759 | 18,164 | 5.61 | 135,163,760 | 5,896,465,743 | 777.0 | 2025-04-17 |
| 135 | 2025-04-22 | 7,570,595 | -94,036 | 5.60 | 135,163,760 | 6,086,758,380 | 804.0 | 2025-04-16 |
| 136 | 2025-04-17 | 7,664,631 | 229,191 | 5.67 | 135,163,760 | 6,330,985,206 | 826.0 | 2025-04-15 |
| 137 | 2025-04-16 | 7,435,440 | 120,602 | 5.50 | 135,163,760 | 5,922,327,960 | 796.5 | 2025-04-14 |
| 138 | 2025-04-15 | 7,314,838 | 34,072 | 5.41 | 135,163,760 | 5,434,924,634 | 743.0 | 2025-04-11 |
| 139 | 2025-04-14 | 7,280,766 | 16,950 | 5.39 | 135,163,760 | 5,296,757,265 | 727.5 | 2025-04-10 |
| 140 | 2025-04-11 | 7,263,816 | 67,626 | 5.37 | 135,163,760 | 5,037,456,396 | 693.5 | 2025-04-09 |
| 141 | 2025-04-10 | 7,196,190 | -50,220 | 5.32 | 135,163,760 | 4,929,390,150 | 685.0 | 2025-04-08 |
| 142 | 2025-04-09 | 7,246,410 | -5,025 | 5.36 | 135,163,760 | 4,641,325,605 | 640.5 | 2025-04-07 |
| 143 | 2025-04-08 | 7,251,435 | -151,285 | 5.36 | 135,163,760 | 5,801,148,000 | 800.0 | 2025-04-03 |
| 144 | 2025-04-07 | 7,402,720 | -30,955 | 5.48 | 135,163,760 | 5,914,773,280 | 799.0 | 2025-04-02 |
| 145 | 2025-04-03 | 7,433,675 | 141,457 | 5.50 | 135,163,760 | 6,452,429,900 | 868.0 | 2025-04-01 |
| 146 | 2025-04-02 | 7,292,218 | 28,660 | 7.69 | 94,774,860 | 5,316,026,922 | 729.0 | 2025-03-31 |
| 147 | 2025-04-01 | 7,263,558 | 18,186 | 7.66 | 94,774,860 | 5,207,971,086 | 717.0 | 2025-03-28 |
| 148 | 2025-03-31 | 7,245,372 | 3,500 | 7.64 | 94,774,860 | 5,231,158,584 | 722.0 | 2025-03-27 |
| 149 | 2025-03-28 | 7,241,872 | -45,700 | 7.64 | 94,774,860 | 4,786,877,392 | 661.0 | 2025-03-26 |
| 150 | 2025-03-27 | 7,287,572 | -34,523 | 7.69 | 94,774,860 | 4,602,101,718 | 631.5 | 2025-03-25 |
| 151 | 2025-03-26 | 7,322,095 | -71,400 | 7.73 | 94,774,860 | 5,081,533,930 | 694.0 | 2025-03-24 |
| 152 | 2025-03-25 | 7,393,495 | 1,937,536 | 7.80 | 94,774,860 | 5,205,020,480 | 704.0 | 2025-03-21 |
| 153 | 2025-03-24 | 5,455,959 | -29,727 | 5.76 | 94,774,860 | 3,982,850,070 | 730.0 | 2025-03-20 |
| 154 | 2025-03-21 | 5,485,686 | 83,091 | 5.79 | 94,774,860 | 4,103,293,128 | 748.0 | 2025-03-19 |
| 155 | 2025-03-20 | 5,402,595 | 45,000 | 5.70 | 94,774,860 | 3,916,881,375 | 725.0 | 2025-03-18 |
| 156 | 2025-03-19 | 5,357,595 | -7,225 | 5.65 | 94,774,860 | 3,739,601,310 | 698.0 | 2025-03-17 |
| 157 | 2025-03-18 | 5,364,820 | -136,257 | 5.66 | 94,774,860 | 3,658,807,240 | 682.0 | 2025-03-14 |
| 158 | 2025-03-17 | 5,501,077 | -159,049 | 5.80 | 94,774,860 | 3,770,988,284 | 685.5 | 2025-03-13 |
| 159 | 2025-03-14 | 5,660,126 | 52,049 | 5.97 | 94,774,860 | 4,041,329,964 | 714.0 | 2025-03-12 |
| 160 | 2025-03-13 | 5,608,077 | 30,500 | 5.92 | 94,774,860 | 3,886,397,361 | 693.0 | 2025-03-11 |
| 161 | 2025-03-12 | 5,577,577 | -47,158 | 5.89 | 94,774,860 | 3,424,632,278 | 614.0 | 2025-03-10 |
| 162 | 2025-03-11 | 5,624,735 | -41,800 | 5.93 | 94,774,860 | 3,498,585,170 | 622.0 | 2025-03-07 |
| 163 | 2025-03-10 | 5,666,535 | 120,920 | 5.98 | 94,774,860 | 3,513,251,700 | 620.0 | 2025-03-06 |
| 164 | 2025-03-07 | 5,545,615 | 84,900 | 5.85 | 94,774,860 | 3,327,369,000 | 600.0 | 2025-03-05 |
| 165 | 2025-03-06 | 5,460,715 | 28,509 | 5.76 | 94,774,860 | 2,932,403,955 | 537.0 | 2025-03-04 |
| 166 | 2025-03-05 | 5,432,206 | 146,700 | 5.73 | 94,774,860 | 2,797,586,090 | 515.0 | 2025-03-03 |
| 167 | 2025-03-04 | 5,285,506 | -94,439 | 5.58 | 94,774,860 | 2,636,410,393 | 498.8 | 2025-02-28 |
| 168 | 2025-03-03 | 5,379,945 | 78,700 | 5.68 | 94,774,860 | 2,915,930,190 | 542.0 | 2025-02-27 |
| 169 | 2025-02-28 | 5,301,245 | 55,598 | 5.59 | 94,774,860 | 2,846,768,565 | 537.0 | 2025-02-26 |
| 170 | 2025-02-27 | 5,245,647 | -179,200 | 5.53 | 94,774,860 | 2,780,192,910 | 530.0 | 2025-02-25 |
| 171 | 2025-02-26 | 5,424,847 | -32,843 | 5.72 | 94,774,860 | 2,883,306,181 | 531.5 | 2025-02-24 |
| 172 | 2025-02-25 | 5,457,690 | 163,547 | 5.76 | 94,774,860 | 2,993,542,965 | 548.5 | 2025-02-21 |
| 173 | 2025-02-24 | 5,294,143 | 3,197,903 | 5.59 | 94,774,860 | 2,479,776,581 | 468.4 | 2025-02-20 |
| 174 | 2025-02-21 | 2,096,240 | -76,700 | 2.21 | 94,774,860 | 993,617,760 | 474.0 | 2025-02-19 |
| 175 | 2025-02-20 | 2,172,940 | -13,650 | 2.29 | 94,774,860 | 1,020,847,212 | 469.8 | 2025-02-18 |
| 176 | 2025-02-19 | 2,186,590 | 61,051 | 2.31 | 94,774,860 | 981,778,910 | 449.0 | 2025-02-17 |
| 177 | 2025-02-18 | 2,125,539 | 183,712 | 2.24 | 94,774,860 | 1,047,890,727 | 493.0 | 2025-02-14 |
| 178 | 2025-02-17 | 1,941,827 | 142,675 | 2.05 | 94,774,860 | 862,171,188 | 444.0 | 2025-02-13 |
| 179 | 2025-02-14 | 1,799,152 | -27,800 | 1.90 | 94,774,860 | 759,242,144 | 422.0 | 2025-02-12 |
| 180 | 2025-02-13 | 1,826,952 | 1,211 | 1.93 | 94,774,860 | 762,204,374 | 417.2 | 2025-02-11 |
| 181 | 2025-02-12 | 1,825,741 | 30,200 | 1.93 | 94,774,860 | 772,288,443 | 423.0 | 2025-02-10 |
| 182 | 2025-02-11 | 1,795,541 | -30,301 | 1.89 | 94,774,860 | 771,364,414 | 429.6 | 2025-02-07 |
| 183 | 2025-02-10 | 1,825,842 | 3,760 | 1.93 | 94,774,860 | 740,561,515 | 405.6 | 2025-02-06 |
| 184 | 2025-02-07 | 1,822,082 | 89,815 | 1.92 | 94,774,860 | 721,544,472 | 396.0 | 2025-02-05 |
| 185 | 2025-02-06 | 1,732,267 | -21,000 | 1.83 | 94,774,860 | 780,213,057 | 450.4 | 2025-02-04 |
| 186 | 2025-02-05 | 1,753,267 | -45,000 | 1.85 | 94,774,860 | 749,696,969 | 427.6 | 2025-02-03 |
| 187 | 2025-02-04 | 1,798,267 | -88,483 | 1.90 | 94,774,860 | 732,973,629 | 407.6 | 2025-01-27 |
| 188 | 2025-02-03 | 1,886,750 | -4,010 | 1.99 | 94,774,860 | 693,569,300 | 367.6 | 2025-01-24 |
| 189 | 2025-01-27 | 1,890,760 | -39,730 | 2.00 | 94,774,860 | 671,976,104 | 355.4 | 2025-01-23 |
| 190 | 2025-01-24 | 1,930,490 | -37,958 | 2.04 | 94,774,860 | 672,196,618 | 348.2 | 2025-01-22 |
| 191 | 2025-01-23 | 1,968,448 | -162,500 | 2.08 | 94,774,860 | 663,760,666 | 337.2 | 2025-01-21 |
| 192 | 2025-01-22 | 2,130,948 | 5,400 | 2.25 | 94,774,860 | 649,512,950 | 304.8 | 2025-01-20 |
| 193 | 2025-01-21 | 2,125,548 | -217,337 | 2.24 | 94,774,860 | 610,882,495 | 287.4 | 2025-01-17 |
| 194 | 2025-01-20 | 2,342,885 | -79,885 | 2.47 | 94,774,860 | 691,151,075 | 295.0 | 2025-01-16 |
| 195 | 2025-01-17 | 2,422,770 | -99,000 | 2.56 | 94,774,860 | 680,798,370 | 281.0 | 2025-01-15 |
| 196 | 2025-01-16 | 2,521,770 | 8,236 | 2.66 | 94,774,860 | 736,356,840 | 292.0 | 2025-01-14 |
| 197 | 2025-01-15 | 2,513,534 | -49,800 | 2.65 | 94,774,860 | 745,011,478 | 296.4 | 2025-01-13 |
| 198 | 2025-01-14 | 2,563,334 | -181,753 | 2.70 | 94,774,860 | 739,265,526 | 288.4 | 2025-01-10 |
| 199 | 2025-01-13 | 2,745,087 | 79,398 | 2.90 | 94,774,860 | 820,781,013 | 299.0 | 2025-01-09 |
| 200 | 2025-01-10 | 2,665,689 | -46,744 | 2.81 | 94,774,860 | 717,603,479 | 269.2 | 2025-01-08 |
| 201 | 2025-01-09 | 2,712,433 | -228,300 | 2.86 | 94,774,860 | 762,193,673 | 281.0 | 2025-01-07 |
| 202 | 2025-01-08 | 2,940,733 | -113,909 | 3.10 | 94,774,860 | 816,347,481 | 277.6 | 2025-01-06 |
| 203 | 2025-01-07 | 3,054,642 | -8,460 | 3.22 | 94,774,860 | 830,862,624 | 272.0 | 2025-01-03 |
| 204 | 2025-01-06 | 3,063,102 | -46,000 | 3.23 | 94,774,860 | 809,271,548 | 264.2 | 2025-01-02 |
| 205 | 2025-01-03 | 3,109,102 | -424,604 | 3.28 | 94,774,860 | 757,377,247 | 243.6 | 2024-12-30 |
| 206 | 2025-01-02 | 3,533,706 | -28,500 | 3.73 | 94,774,860 | 748,438,931 | 211.8 | 2024-12-27 |
| 207 | 2024-12-30 | 3,562,206 | -36,700 | 3.76 | 94,774,860 | 753,050,348 | 211.4 | 2024-12-23 |
| 208 | 2024-12-27 | 3,598,906 | -52,069 | 3.80 | 94,774,860 | 748,572,448 | 208.0 | 2024-12-20 |
| 209 | 2024-12-23 | 3,650,975 | 51,200 | 3.85 | 94,774,860 | 793,721,965 | 217.4 | 2024-12-19 |
| 210 | 2024-12-20 | 3,599,775 | 64,300 | 3.80 | 94,774,860 | 824,348,475 | 229.0 | 2024-12-18 |
| 211 | 2024-12-19 | 3,535,475 | -57,700 | 3.73 | 94,774,860 | 830,129,530 | 234.8 | 2024-12-17 |
| 212 | 2024-12-18 | 3,593,175 | -85,242 | 3.79 | 94,774,860 | 844,396,125 | 235.0 | 2024-12-16 |
| 213 | 2024-12-17 | 3,678,417 | -13,633 | 3.88 | 94,774,860 | 870,313,462 | 236.6 | 2024-12-13 |
| 214 | 2024-12-16 | 3,692,050 | -117,833 | 3.90 | 94,774,860 | 871,323,800 | 236.0 | 2024-12-12 |
| 215 | 2024-12-13 | 3,809,883 | -4,500 | 4.02 | 94,774,860 | 796,265,547 | 209.0 | 2024-12-11 |
| 216 | 2024-12-12 | 3,814,383 | 127,300 | 4.02 | 94,774,860 | 775,845,502 | 203.4 | 2024-12-10 |
| 217 | 2024-12-11 | 3,687,083 | -6,900 | 3.89 | 94,774,860 | 748,477,849 | 203.0 | 2024-12-09 |
| 218 | 2024-12-10 | 3,693,983 | -28,000 | 3.90 | 94,774,860 | 714,416,312 | 193.4 | 2024-12-06 |
| 219 | 2024-12-09 | 3,721,983 | -53,896 | 3.93 | 94,774,860 | 731,369,660 | 196.5 | 2024-12-05 |
| 220 | 2024-12-06 | 3,775,879 | 17,044 | 3.98 | 94,774,860 | 759,706,855 | 201.2 | 2024-12-04 |
| 221 | 2024-12-05 | 3,758,835 | -1,987 | 3.97 | 94,774,860 | 771,312,942 | 205.2 | 2024-12-03 |
| 222 | 2024-12-04 | 3,760,822 | -17,500 | 3.97 | 94,774,860 | 769,464,181 | 204.6 | 2024-12-02 |
| 223 | 2024-12-03 | 3,778,322 | -63,800 | 3.99 | 94,774,860 | 744,707,266 | 197.1 | 2024-11-29 |
| 224 | 2024-12-02 | 3,842,122 | -62,900 | 4.05 | 94,774,860 | 748,445,366 | 194.8 | 2024-11-28 |
| 225 | 2024-11-29 | 3,905,022 | 62,225 | 4.12 | 94,774,860 | 788,033,440 | 201.8 | 2024-11-27 |
| 226 | 2024-11-28 | 3,842,797 | -69,304 | 4.05 | 94,774,860 | 727,825,752 | 189.4 | 2024-11-26 |
| 227 | 2024-11-27 | 3,912,101 | 6,000 | 4.13 | 94,774,860 | 776,160,838 | 198.4 | 2024-11-25 |
| 228 | 2024-11-26 | 3,906,101 | -45,608 | 4.12 | 94,774,860 | 796,063,384 | 203.8 | 2024-11-22 |
| 229 | 2024-11-25 | 3,951,709 | 13,340 | 4.17 | 94,774,860 | 840,133,333 | 212.6 | 2024-11-21 |
| 230 | 2024-11-22 | 3,938,369 | 45,100 | 4.16 | 94,774,860 | 796,338,212 | 202.2 | 2024-11-20 |
| 231 | 2024-11-21 | 3,893,269 | 75,570 | 4.11 | 94,774,860 | 742,835,725 | 190.8 | 2024-11-19 |
| 232 | 2024-11-20 | 3,817,699 | 45,079 | 4.03 | 94,774,860 | 713,527,943 | 186.9 | 2024-11-18 |
| 233 | 2024-11-19 | 3,772,620 | -41,100 | 3.98 | 94,774,860 | 699,443,748 | 185.4 | 2024-11-15 |
| 234 | 2024-11-18 | 3,813,720 | 1,095,260 | 4.02 | 94,774,860 | 707,445,060 | 185.5 | 2024-11-14 |
| 235 | 2024-11-15 | 2,718,460 | 11,400 | 2.87 | 94,774,860 | 508,352,020 | 187.0 | 2024-11-13 |
| 236 | 2024-11-14 | 2,707,060 | -58,300 | 2.86 | 94,774,860 | 515,153,518 | 190.3 | 2024-11-12 |
| 237 | 2024-11-13 | 2,765,360 | -42,800 | 2.92 | 94,774,860 | 565,792,656 | 204.6 | 2024-11-11 |
| 238 | 2024-11-12 | 2,808,160 | -91,100 | 2.96 | 94,774,860 | 584,658,912 | 208.2 | 2024-11-08 |
| 239 | 2024-11-11 | 2,899,260 | -297,700 | 3.06 | 94,774,860 | 577,242,666 | 199.1 | 2024-11-07 |
| 240 | 2024-11-08 | 3,196,960 | -42,052 | 3.37 | 94,774,860 | 679,034,304 | 212.4 | 2024-11-06 |
| 241 | 2024-11-07 | 3,239,012 | 150,698 | 3.42 | 94,774,860 | 728,129,898 | 224.8 | 2024-11-05 |
| 242 | 2024-11-06 | 3,088,314 | 85,271 | 3.26 | 94,774,860 | 683,752,720 | 221.4 | 2024-11-04 |
| 243 | 2024-11-05 | 3,003,043 | 166,770 | 3.17 | 94,774,860 | 627,035,378 | 208.8 | 2024-11-01 |
| 244 | 2024-11-04 | 2,836,273 | 62,011 | 2.99 | 94,774,860 | 611,500,459 | 215.6 | 2024-10-31 |
| 245 | 2024-11-01 | 2,774,262 | 159,900 | 2.93 | 94,774,860 | 608,673,083 | 219.4 | 2024-10-30 |
| 246 | 2024-10-31 | 2,614,362 | 36,000 | 2.76 | 94,774,860 | 562,087,830 | 215.0 | 2024-10-29 |
| 247 | 2024-10-30 | 2,578,362 | 29,900 | 2.72 | 94,774,860 | 502,780,590 | 195.0 | 2024-10-28 |
| 248 | 2024-10-29 | 2,548,462 | 32,100 | 2.69 | 94,774,860 | 485,482,011 | 190.5 | 2024-10-25 |
| 249 | 2024-10-28 | 2,516,362 | -166,100 | 2.66 | 94,774,860 | 477,102,235 | 189.6 | 2024-10-24 |
| 250 | 2024-10-25 | 2,682,462 | -270,400 | 2.83 | 94,774,860 | 497,864,947 | 185.6 | 2024-10-23 |
| 251 | 2024-10-24 | 2,952,862 | -53,900 | 3.12 | 94,774,860 | 504,053,543 | 170.7 | 2024-10-22 |
| 252 | 2024-10-23 | 3,006,762 | -202,600 | 3.17 | 94,774,860 | 513,254,273 | 170.7 | 2024-10-21 |
| 253 | 2024-10-22 | 3,209,362 | 370,000 | 3.39 | 94,774,860 | 533,716,901 | 166.3 | 2024-10-18 |
| 254 | 2024-10-21 | 2,839,362 | 102,400 | 3.00 | 94,774,860 | 443,224,408 | 156.1 | 2024-10-17 |
| 255 | 2024-10-18 | 2,736,962 | -22,200 | 2.89 | 94,774,860 | 430,250,426 | 157.2 | 2024-10-16 |
| 256 | 2024-10-17 | 2,759,162 | -62,799 | 2.91 | 94,774,860 | 441,741,836 | 160.1 | 2024-10-15 |
| 257 | 2024-10-16 | 2,821,961 | -43,008 | 2.98 | 94,774,860 | 459,979,643 | 163.0 | 2024-10-14 |
| 258 | 2024-10-15 | 2,864,969 | -198,092 | 3.02 | 94,774,860 | 500,796,581 | 174.8 | 2024-10-10 |
| 259 | 2024-10-14 | 3,063,061 | -133,500 | 3.23 | 94,774,860 | 521,332,982 | 170.2 | 2024-10-09 |
| 260 | 2024-10-10 | 3,196,561 | -265,900 | 3.37 | 94,774,860 | 523,277,036 | 163.7 | 2024-10-08 |
| 261 | 2024-10-09 | 3,462,461 | -678,162 | 3.65 | 94,774,860 | 605,930,675 | 175.0 | 2024-10-07 |
| 262 | 2024-10-08 | 4,140,623 | 7,101 | 4.37 | 94,774,860 | 724,609,025 | 175.0 | 2024-10-04 |
| 263 | 2024-10-07 | 4,133,522 | 60,500 | 4.36 | 94,774,860 | 710,139,080 | 171.8 | 2024-10-03 |
| 264 | 2024-10-04 | 4,073,022 | 42,400 | 4.30 | 94,774,860 | 644,759,383 | 158.3 | 2024-10-02 |
| 265 | 2024-10-03 | 4,030,622 | -117,600 | 4.25 | 94,774,860 | 592,501,434 | 147.0 | 2024-09-30 |
| 266 | 2024-10-02 | 4,148,222 | -100,600 | 4.38 | 94,774,860 | 624,722,233 | 150.6 | 2024-09-27 |
| 267 | 2024-09-30 | 4,248,822 | -162,800 | 4.48 | 94,774,860 | 592,710,669 | 139.5 | 2024-09-26 |
| 268 | 2024-09-27 | 4,411,622 | -57,500 | 4.65 | 94,774,860 | 571,305,049 | 129.5 | 2024-09-25 |
| 269 | 2024-09-26 | 4,469,122 | 29,100 | 4.72 | 94,774,860 | 571,153,792 | 127.8 | 2024-09-24 |
| 270 | 2024-09-25 | 4,440,022 | -124,520 | 4.68 | 94,774,860 | 570,542,827 | 128.5 | 2024-09-23 |
| 271 | 2024-09-24 | 4,564,542 | -114,500 | 4.82 | 94,774,860 | 547,745,040 | 120.0 | 2024-09-20 |
| 272 | 2024-09-23 | 4,679,042 | -112,000 | 4.94 | 94,774,860 | 608,275,460 | 130.0 | 2024-09-19 |
| 273 | 2024-09-20 | 4,791,042 | 1,737,028 | 5.06 | 94,774,860 | 556,239,976 | 116.1 | 2024-09-17 |
| 274 | 2024-09-19 | 3,054,014 | 15,800 | 3.22 | 94,774,860 | 345,408,983 | 113.1 | 2024-09-16 |
| 275 | 2024-09-17 | 3,038,214 | -65,500 | 3.21 | 94,774,860 | 344,533,468 | 113.4 | 2024-09-13 |
| 276 | 2024-09-16 | 3,103,714 | -2,287,166 | 3.27 | 94,774,860 | 336,132,226 | 108.3 | 2024-09-12 |
| 277 | 2024-09-13 | 5,390,880 | -267,900 | 5.69 | 94,774,860 | 582,215,040 | 108.0 | 2024-09-11 |
| 278 | 2024-09-12 | 5,658,780 | -481,900 | 5.97 | 94,774,860 | 582,854,340 | 103.0 | 2024-09-10 |
| 279 | 2024-09-11 | 6,140,680 | -69,400 | 6.48 | 94,774,860 | 564,635,526 | 91.95 | 2024-09-09 |
| 280 | 2024-09-10 | 6,210,080 | 45,500 | 6.55 | 94,774,860 | 580,642,480 | 93.50 | 2024-09-05 |
| 281 | 2024-09-09 | 6,164,580 | 9,000 | 6.50 | 94,774,860 | 573,305,940 | 93.00 | 2024-09-04 |
| 282 | 2024-09-05 | 6,155,580 | 1,600 | 6.49 | 94,774,860 | 569,391,150 | 92.50 | 2024-09-03 |
| 283 | 2024-09-04 | 6,153,980 | 300 | 6.49 | 94,774,860 | 559,089,083 | 90.85 | 2024-09-02 |
| 284 | 2024-09-03 | 6,153,680 | -15,300 | 6.49 | 94,774,860 | 559,061,828 | 90.85 | 2024-08-30 |
| 285 | 2024-09-02 | 6,168,980 | 95,400 | 6.51 | 94,774,860 | 553,974,404 | 89.80 | 2024-08-29 |
| 286 | 2024-08-30 | 6,073,580 | 494,684 | 6.41 | 94,774,860 | 551,177,385 | 90.75 | 2024-08-28 |
| 287 | 2024-08-29 | 5,578,896 | -200 | 5.89 | 94,774,860 | 517,721,549 | 92.80 | 2024-08-27 |
| 288 | 2024-08-28 | 5,579,096 | -22,500 | 5.89 | 94,774,860 | 518,855,928 | 93.00 | 2024-08-26 |
| 289 | 2024-08-27 | 5,601,596 | -24,300 | 5.91 | 94,774,860 | 518,707,790 | 92.60 | 2024-08-23 |
| 290 | 2024-08-26 | 5,625,896 | -24,600 | 5.94 | 94,774,860 | 524,333,507 | 93.20 | 2024-08-22 |
| 291 | 2024-08-23 | 5,650,496 | -10,700 | 5.96 | 94,774,860 | 495,831,024 | 87.75 | 2024-08-21 |
| 292 | 2024-08-22 | 5,661,196 | 30,300 | 5.97 | 94,774,860 | 491,108,753 | 86.75 | 2024-08-20 |
| 293 | 2024-08-21 | 5,630,896 | -56,900 | 5.94 | 94,774,860 | 498,897,386 | 88.60 | 2024-08-19 |
| 294 | 2024-08-20 | 5,687,796 | 3,000 | 6.00 | 94,774,860 | 486,306,558 | 85.50 | 2024-08-16 |
| 295 | 2024-08-19 | 5,684,796 | -8,100 | 6.00 | 94,774,860 | 493,156,053 | 86.75 | 2024-08-15 |
| 296 | 2024-08-16 | 5,692,896 | -13,600 | 6.01 | 94,774,860 | 496,705,176 | 87.25 | 2024-08-14 |
| 297 | 2024-08-15 | 5,706,496 | 700 | 6.02 | 94,774,860 | 490,188,006 | 85.90 | 2024-08-13 |
| 298 | 2024-08-14 | 5,705,796 | 200 | 6.02 | 94,774,860 | 470,157,590 | 82.40 | 2024-08-12 |
| 299 | 2024-08-13 | 5,705,596 | 500 | 6.02 | 94,774,860 | 465,006,074 | 81.50 | 2024-08-09 |
| 300 | 2024-08-12 | 5,705,096 | 23,800 | 6.02 | 94,774,860 | 468,958,891 | 82.20 | 2024-08-08 |
| 301 | 2024-08-09 | 5,681,296 | 2,000 | 5.99 | 94,774,860 | 459,616,846 | 80.90 | 2024-08-07 |
| 302 | 2024-08-08 | 5,679,296 | -9,300 | 5.99 | 94,774,860 | 441,849,229 | 77.80 | 2024-08-06 |
| 303 | 2024-08-07 | 5,688,596 | -200 | 6.00 | 94,774,860 | 436,884,173 | 76.80 | 2024-08-05 |
| 304 | 2024-08-06 | 5,688,796 | 3,600 | 6.00 | 94,774,860 | 464,774,633 | 81.70 | 2024-08-02 |
| 305 | 2024-08-05 | 5,685,196 | -482,684 | 6.00 | 94,774,860 | 461,069,396 | 81.10 | 2024-08-01 |
| 306 | 2024-08-02 | 6,167,880 | 41,220 | 6.51 | 94,774,860 | 505,149,372 | 81.90 | 2024-07-31 |
| 307 | 2024-08-01 | 6,126,660 | -4,500 | 6.46 | 94,774,860 | 508,512,780 | 83.00 | 2024-07-30 |
| 308 | 2024-07-31 | 6,131,160 | 8,792 | 6.47 | 94,774,860 | 491,412,474 | 80.15 | 2024-07-29 |
| 309 | 2024-07-30 | 6,122,368 | 15,800 | 6.46 | 94,774,860 | 456,116,416 | 74.50 | 2024-07-26 |
| 310 | 2024-07-29 | 6,106,568 | 42,900 | 6.68 | 91,419,560 | 467,152,452 | 76.50 | 2024-07-25 |
| 311 | 2024-07-26 | 6,063,668 | 29,800 | 6.63 | 91,419,560 | 466,902,436 | 77.00 | 2024-07-24 |
| 312 | 2024-07-25 | 6,033,868 | 47,400 | 6.60 | 91,419,560 | 488,139,921 | 80.90 | 2024-07-23 |
| 313 | 2024-07-24 | 5,986,468 | 137,200 | 6.55 | 91,419,560 | 490,890,376 | 82.00 | 2024-07-22 |
| 314 | 2024-07-23 | 5,849,268 | 69,600 | 6.40 | 91,419,560 | 476,715,342 | 81.50 | 2024-07-19 |
| 315 | 2024-07-22 | 5,779,668 | 74,200 | 6.32 | 91,419,560 | 471,909,892 | 81.65 | 2024-07-18 |
| 316 | 2024-07-19 | 5,705,468 | -100 | 6.24 | 91,419,560 | 465,566,189 | 81.60 | 2024-07-17 |
| 317 | 2024-07-18 | 5,705,568 | -4,600 | 6.24 | 91,419,560 | 496,099,138 | 86.95 | 2024-07-16 |
| 318 | 2024-07-17 | 5,710,168 | -3,500 | 6.25 | 91,419,560 | 492,787,498 | 86.30 | 2024-07-15 |
| 319 | 2024-07-16 | 5,713,668 | -29,900 | 6.25 | 91,419,560 | 486,804,514 | 85.20 | 2024-07-12 |
| 320 | 2024-07-15 | 5,743,568 | 77,600 | 6.28 | 91,419,560 | 488,203,280 | 85.00 | 2024-07-11 |
| 321 | 2024-07-12 | 5,665,968 | 34,600 | 6.20 | 91,419,560 | 481,607,280 | 85.00 | 2024-07-10 |
| 322 | 2024-07-11 | 5,631,368 | 18,800 | 6.16 | 91,419,560 | 481,481,964 | 85.50 | 2024-07-09 |
| 323 | 2024-07-10 | 5,612,568 | -10,200 | 6.14 | 91,419,560 | 478,190,794 | 85.20 | 2024-07-08 |
| 324 | 2024-07-09 | 5,622,768 | 31,100 | 6.15 | 91,419,560 | 462,472,668 | 82.25 | 2024-07-05 |
| 325 | 2024-07-08 | 5,591,668 | 58,800 | 6.12 | 91,419,560 | 465,506,361 | 83.25 | 2024-07-04 |
| 326 | 2024-07-05 | 5,532,868 | 145,700 | 6.05 | 91,419,560 | 415,241,743 | 75.05 | 2024-07-03 |
| 327 | 2024-07-04 | 5,387,168 | 379,500 | 5.89 | 91,419,560 | 414,811,936 | 77.00 | 2024-07-02 |
| 328 | 2024-07-03 | 5,007,668 | 5.48 | 91,419,560 | 350,536,760 | 70.00 | 2024-06-28 | |
Copyright & disclaimer, Privacy policy