Laopu Gold Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06181 | 2024-06-28 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 0 | 450.8 | 450.8 | 451.0 | 432.6 | 459.8 | 807,921 | 358,394,860 | 443.60 | 450.8 | 450.8 | 451.0 | 432.6 | 459.8 | 807,921 | 443.60 | -1.23% |
| 2026-06-09 | 0 | 456.4 | 456.0 | 456.4 | 441.6 | 467.8 | 1,064,189 | 481,064,739 | 452.05 | 456.4 | 456.0 | 456.4 | 441.6 | 467.8 | 1,064,189 | 452.05 | -3.51% |
| 2026-06-08 | 0 | 473.0 | 469.2 | 473.0 | 454.0 | 490.0 | 1,264,734 | 592,096,409 | 468.16 | 473.0 | 469.2 | 473.0 | 454.0 | 490.0 | 1,264,734 | 468.16 | -5.40% |
| 2026-06-05 | 0 | 500.0 | 499.4 | 500.0 | 495.4 | 507.0 | 499,587 | 249,897,041 | 500.21 | 500.0 | 499.4 | 500.0 | 495.4 | 507.0 | 499,587 | 500.21 | -1.77% |
| 2026-06-04 | 0 | 509.0 | 507.5 | 509.0 | 500.5 | 519.0 | 716,437 | 361,880,608 | 505.11 | 509.0 | 507.5 | 509.0 | 500.5 | 519.0 | 716,437 | 505.11 | -1.74% |
| 2026-06-03 | 0 | 518.0 | 517.0 | 518.0 | 503.5 | 521.5 | 898,669 | 460,247,953 | 512.14 | 518.0 | 517.0 | 518.0 | 503.5 | 521.5 | 898,669 | 512.14 | -1.71% |
| 2026-06-02 | 0 | 527.0 | 526.5 | 527.0 | 525.0 | 543.5 | 937,832 | 499,967,297 | 533.11 | 527.0 | 526.5 | 527.0 | 525.0 | 543.5 | 937,832 | 533.11 | -2.95% |
| 2026-06-01 | 0 | 543.0 | 543.0 | 544.0 | 496.2 | 552.0 | 2,391,336 | 1,288,093,063 | 538.65 | 543.0 | 543.0 | 544.0 | 496.2 | 552.0 | 2,391,336 | 538.65 | 7.74% |
| 2026-05-29 | 0 | 504.0 | 500.0 | 504.0 | 473.6 | 504.0 | 2,467,931 | 1,224,932,397 | 496.34 | 504.0 | 500.0 | 504.0 | 473.6 | 504.0 | 2,467,931 | 496.34 | 3.41% |
| 2026-05-28 | 0 | 487.4 | 487.2 | 487.4 | 474.0 | 504.0 | 1,382,699 | 669,169,449 | 483.96 | 487.4 | 487.2 | 487.4 | 474.0 | 504.0 | 1,382,699 | 483.96 | -2.71% |
| 2026-05-27 | 0 | 501.0 | 500.5 | 501.0 | 495.2 | 520.5 | 1,007,177 | 503,650,858 | 500.06 | 501.0 | 500.5 | 501.0 | 495.2 | 520.5 | 1,007,177 | 500.06 | -2.05% |
| 2026-05-26 | 0 | 511.5 | 510.5 | 511.5 | 503.0 | 524.5 | 1,149,612 | 592,465,189 | 515.36 | 511.5 | 510.5 | 511.5 | 503.0 | 524.5 | 1,149,612 | 515.36 | 1.19% |
| 2026-05-22 | 0 | 505.5 | 505.0 | 505.5 | 482.4 | 510.5 | 1,190,451 | 595,603,454 | 500.32 | 505.5 | 505.0 | 505.5 | 482.4 | 510.5 | 1,190,451 | 500.32 | 2.33% |
| 2026-05-21 | 0 | 494.0 | 493.4 | 494.0 | 484.0 | 509.0 | 1,214,948 | 599,717,668 | 493.62 | 494.0 | 493.4 | 494.0 | 484.0 | 509.0 | 1,214,948 | 493.62 | -0.40% |
| 2026-05-20 | 0 | 496.0 | 495.0 | 496.0 | 487.6 | 530.0 | 2,550,010 | 1,272,530,164 | 499.03 | 496.0 | 495.0 | 496.0 | 487.6 | 530.0 | 2,550,010 | 499.03 | -6.94% |
| 2026-05-19 | 0 | 533.0 | 533.0 | 533.5 | 518.0 | 543.5 | 954,730 | 501,997,988 | 525.80 | 533.0 | 533.0 | 533.5 | 518.0 | 543.5 | 954,730 | 525.80 | -1.75% |
| 2026-05-18 | 0 | 542.5 | 542.5 | 543.0 | 536.0 | 567.0 | 1,102,211 | 601,150,098 | 545.40 | 542.5 | 542.5 | 543.0 | 536.0 | 567.0 | 1,102,211 | 545.40 | -4.41% |
| 2026-05-15 | 0 | 567.5 | 567.0 | 567.5 | 556.0 | 581.5 | 1,083,394 | 615,871,206 | 568.46 | 567.5 | 567.0 | 567.5 | 556.0 | 581.5 | 1,083,394 | 568.46 | -2.66% |
| 2026-05-14 | 0 | 583.0 | 582.0 | 583.0 | 576.0 | 594.5 | 1,148,803 | 672,637,945 | 585.51 | 583.0 | 582.0 | 583.0 | 576.0 | 594.5 | 1,148,803 | 585.51 | -1.35% |
| 2026-05-13 | 0 | 591.0 | 590.5 | 591.0 | 588.0 | 600.0 | 475,860 | 281,590,636 | 591.75 | 591.0 | 590.5 | 591.0 | 588.0 | 600.0 | 475,860 | 591.75 | 0.08% |
| 2026-05-12 | 0 | 590.5 | 590.5 | 591.0 | 586.0 | 605.5 | 1,510,027 | 899,554,071 | 595.72 | 590.5 | 590.5 | 591.0 | 586.0 | 605.5 | 1,510,027 | 595.72 | 2.01% |
| 2026-05-11 | 0 | 592.5 | 592.0 | 592.5 | 588.5 | 608.0 | 961,789 | 573,471,171 | 596.25 | 578.9 | 578.4 | 578.9 | 574.9 | 594.0 | 984,469 | 582.52 | 0.00% |
| 2026-05-08 | 0 | 592.5 | 592.5 | 593.0 | 581.0 | 598.0 | 849,306 | 504,042,582 | 593.48 | 578.9 | 578.9 | 579.3 | 567.6 | 584.2 | 869,334 | 579.80 | 1.11% |
| 2026-05-07 | 0 | 586.0 | 586.0 | 586.5 | 580.0 | 601.5 | 1,164,238 | 685,066,773 | 588.43 | 572.5 | 572.5 | 573.0 | 566.6 | 587.6 | 1,191,692 | 574.87 | 2.45% |
| 2026-05-06 | 0 | 572.0 | 572.0 | 573.0 | 554.0 | 578.5 | 852,857 | 485,572,051 | 569.35 | 558.8 | 558.8 | 559.8 | 541.2 | 565.2 | 872,968 | 556.23 | 3.34% |
| 2026-05-05 | 0 | 553.5 | 552.5 | 553.5 | 546.0 | 569.0 | 492,454 | 271,933,377 | 552.20 | 540.7 | 539.8 | 540.7 | 533.4 | 555.9 | 504,067 | 539.48 | -2.72% |
| 2026-05-04 | 0 | 569.0 | 568.0 | 569.0 | 545.0 | 574.5 | 538,973 | 303,615,198 | 563.32 | 555.9 | 554.9 | 555.9 | 532.4 | 561.3 | 551,683 | 550.34 | 3.08% |
| 2026-04-30 | 0 | 552.0 | 551.5 | 552.0 | 550.0 | 571.0 | 1,013,485 | 564,293,816 | 556.79 | 539.3 | 538.8 | 539.3 | 537.3 | 557.8 | 1,037,384 | 543.96 | -3.33% |
| 2026-04-29 | 0 | 571.0 | 571.0 | 572.0 | 566.5 | 579.0 | 642,906 | 366,589,612 | 570.21 | 557.8 | 557.8 | 558.8 | 553.4 | 565.7 | 658,067 | 557.07 | -0.35% |
| 2026-04-28 | 0 | 573.0 | 572.5 | 573.0 | 565.0 | 576.0 | 485,241 | 277,725,379 | 572.35 | 559.8 | 559.3 | 559.8 | 552.0 | 562.7 | 496,684 | 559.16 | 0.53% |
| 2026-04-27 | 0 | 570.0 | 568.5 | 570.0 | 567.0 | 581.5 | 644,287 | 367,840,270 | 570.93 | 556.9 | 555.4 | 556.9 | 553.9 | 568.1 | 659,480 | 557.77 | -1.64% |
| 2026-04-24 | 0 | 579.5 | 579.0 | 579.5 | 569.5 | 586.5 | 873,595 | 503,059,951 | 575.85 | 566.1 | 565.7 | 566.1 | 556.4 | 573.0 | 894,195 | 562.58 | -1.45% |
| 2026-04-23 | 0 | 588.0 | 588.0 | 589.0 | 575.0 | 601.0 | 1,458,667 | 848,014,121 | 581.36 | 574.5 | 574.5 | 575.4 | 561.8 | 587.2 | 1,493,064 | 567.97 | -2.24% |
| 2026-04-22 | 0 | 601.5 | 601.0 | 601.5 | 601.0 | 628.0 | 2,244,874 | 1,362,750,934 | 607.05 | 587.6 | 587.2 | 587.6 | 587.2 | 613.5 | 2,297,811 | 593.06 | -4.75% |
| 2026-04-21 | 0 | 631.5 | 631.0 | 631.5 | 631.0 | 649.5 | 517,421 | 329,990,450 | 637.76 | 617.0 | 616.5 | 617.0 | 616.5 | 634.5 | 529,622 | 623.07 | -0.32% |
| 2026-04-20 | 0 | 633.5 | 632.5 | 633.5 | 625.0 | 637.0 | 498,966 | 315,313,564 | 631.93 | 618.9 | 617.9 | 618.9 | 610.6 | 622.3 | 510,732 | 617.38 | 0.24% |
| 2026-04-17 | 0 | 632.0 | 631.5 | 632.0 | 628.0 | 655.0 | 1,058,722 | 671,172,227 | 633.95 | 617.4 | 617.0 | 617.4 | 613.5 | 639.9 | 1,083,688 | 619.34 | -3.51% |
| 2026-04-16 | 0 | 655.0 | 655.0 | 655.5 | 648.0 | 680.0 | 800,352 | 526,186,223 | 657.44 | 639.9 | 639.9 | 640.4 | 633.1 | 664.3 | 819,225 | 642.30 | -2.67% |
| 2026-04-15 | 0 | 673.0 | 672.5 | 673.0 | 638.0 | 677.0 | 1,799,810 | 1,197,589,846 | 665.40 | 657.5 | 657.0 | 657.5 | 623.3 | 661.4 | 1,842,252 | 650.07 | 6.83% |
| 2026-04-14 | 0 | 630.0 | 630.0 | 631.5 | 620.0 | 640.5 | 652,367 | 411,154,842 | 630.25 | 615.5 | 615.5 | 617.0 | 605.7 | 625.7 | 667,751 | 615.73 | 0.32% |
| 2026-04-13 | 0 | 628.0 | 628.0 | 628.5 | 623.0 | 652.0 | 1,045,808 | 658,314,236 | 629.48 | 613.5 | 613.5 | 614.0 | 608.6 | 637.0 | 1,070,469 | 614.98 | -3.98% |
| 2026-04-10 | 0 | 654.0 | 653.5 | 654.0 | 652.0 | 670.0 | 1,183,774 | 782,854,232 | 661.32 | 638.9 | 638.4 | 638.9 | 637.0 | 654.6 | 1,211,689 | 646.09 | 1.32% |
| 2026-04-09 | 0 | 645.5 | 645.0 | 645.5 | 642.5 | 665.5 | 861,714 | 560,740,893 | 650.73 | 630.6 | 630.1 | 630.6 | 627.7 | 650.2 | 882,034 | 635.74 | -1.83% |
| 2026-04-08 | 0 | 657.5 | 657.0 | 658.0 | 647.0 | 693.0 | 1,484,035 | 983,577,578 | 662.77 | 642.4 | 641.9 | 642.8 | 632.1 | 677.0 | 1,519,030 | 647.50 | 3.06% |
| 2026-04-02 | 0 | 638.0 | 636.0 | 638.0 | 631.0 | 650.0 | 1,051,254 | 670,468,906 | 637.78 | 623.3 | 621.3 | 623.3 | 616.5 | 635.0 | 1,076,044 | 623.09 | -1.92% |
| 2026-04-01 | 0 | 650.5 | 650.0 | 650.5 | 629.5 | 654.5 | 1,484,337 | 957,203,813 | 644.87 | 635.5 | 635.0 | 635.5 | 615.0 | 639.4 | 1,519,340 | 630.01 | 4.00% |
| 2026-03-31 | 0 | 625.5 | 625.5 | 626.0 | 611.0 | 636.0 | 1,180,513 | 733,863,813 | 621.65 | 611.1 | 611.1 | 611.6 | 596.9 | 621.3 | 1,208,351 | 607.33 | 1.30% |
| 2026-03-30 | 0 | 617.5 | 617.0 | 617.5 | 609.0 | 637.0 | 1,460,332 | 907,448,588 | 621.40 | 603.3 | 602.8 | 603.3 | 595.0 | 622.3 | 1,494,768 | 607.08 | 0.08% |
| 2026-03-27 | 0 | 617.0 | 617.0 | 617.5 | 608.0 | 630.0 | 700,045 | 434,099,238 | 620.10 | 602.8 | 602.8 | 603.3 | 594.0 | 615.5 | 716,553 | 605.82 | -0.24% |
| 2026-03-26 | 0 | 618.5 | 618.0 | 618.5 | 610.5 | 665.0 | 1,849,547 | 1,154,019,729 | 623.95 | 604.3 | 603.8 | 604.3 | 596.4 | 649.7 | 1,893,162 | 609.57 | -4.40% |
| 2026-03-25 | 0 | 647.0 | 646.5 | 647.0 | 643.0 | 703.0 | 2,515,304 | 1,696,745,966 | 674.57 | 632.1 | 631.6 | 632.1 | 628.2 | 686.8 | 2,574,618 | 659.03 | -0.23% |
| 2026-03-24 | 0 | 648.5 | 648.0 | 648.5 | 591.5 | 655.0 | 4,360,750 | 2,721,804,810 | 624.16 | 633.6 | 633.1 | 633.6 | 577.9 | 639.9 | 4,463,582 | 609.78 | 16.11% |
| 2026-03-23 | 0 | 558.5 | 558.0 | 558.5 | 540.0 | 594.5 | 3,201,122 | 1,780,102,002 | 556.09 | 545.6 | 545.1 | 545.6 | 527.6 | 580.8 | 3,276,608 | 543.28 | -8.59% |
| 2026-03-20 | 0 | 611.0 | 611.0 | 614.5 | 602.5 | 637.0 | 1,718,953 | 1,056,414,836 | 614.57 | 596.9 | 596.9 | 600.3 | 588.6 | 622.3 | 1,759,488 | 600.41 | -4.23% |
| 2026-03-19 | 0 | 638.0 | 638.0 | 638.5 | 630.5 | 654.0 | 1,320,717 | 842,233,686 | 637.71 | 623.3 | 623.3 | 623.8 | 616.0 | 638.9 | 1,351,861 | 623.02 | -5.20% |
| 2026-03-18 | 0 | 673.0 | 672.5 | 673.0 | 656.0 | 679.0 | 617,295 | 413,557,927 | 669.95 | 657.5 | 657.0 | 657.5 | 640.9 | 663.4 | 631,852 | 654.52 | 2.75% |
| 2026-03-17 | 0 | 655.0 | 653.0 | 655.0 | 646.5 | 673.0 | 810,628 | 536,421,117 | 661.74 | 639.9 | 638.0 | 639.9 | 631.6 | 657.5 | 829,744 | 646.49 | 1.24% |
| 2026-03-16 | 0 | 647.0 | 646.0 | 647.0 | 631.0 | 657.0 | 602,988 | 389,650,931 | 646.20 | 632.1 | 631.1 | 632.1 | 616.5 | 641.9 | 617,207 | 631.31 | -0.23% |
| 2026-03-13 | 0 | 648.5 | 648.0 | 648.5 | 640.0 | 673.0 | 1,084,970 | 707,043,363 | 651.67 | 633.6 | 633.1 | 633.6 | 625.3 | 657.5 | 1,110,555 | 636.66 | -3.93% |
| 2026-03-12 | 0 | 675.0 | 674.5 | 675.0 | 652.5 | 678.0 | 1,126,168 | 753,065,442 | 668.70 | 659.4 | 659.0 | 659.4 | 637.5 | 662.4 | 1,152,724 | 653.29 | 3.21% |
| 2026-03-11 | 0 | 654.0 | 653.5 | 654.0 | 638.5 | 669.5 | 1,503,263 | 979,051,537 | 651.28 | 638.9 | 638.4 | 638.9 | 623.8 | 654.1 | 1,538,712 | 636.28 | 2.35% |
| 2026-03-10 | 0 | 639.0 | 638.5 | 639.0 | 630.5 | 652.0 | 658,242 | 421,414,053 | 640.21 | 624.3 | 623.8 | 624.3 | 616.0 | 637.0 | 673,764 | 625.46 | 0.55% |
| 2026-03-09 | 0 | 635.5 | 635.0 | 635.5 | 626.0 | 659.0 | 1,914,906 | 1,223,276,541 | 638.82 | 620.9 | 620.4 | 620.9 | 611.6 | 643.8 | 1,960,062 | 624.10 | -4.00% |
| 2026-03-06 | 0 | 662.0 | 661.0 | 662.0 | 630.5 | 665.0 | 1,700,081 | 1,117,989,841 | 657.61 | 646.7 | 645.8 | 646.7 | 616.0 | 649.7 | 1,740,171 | 642.46 | 3.44% |
| 2026-03-05 | 0 | 640.0 | 640.0 | 640.5 | 633.0 | 688.5 | 1,698,624 | 1,112,475,549 | 654.93 | 625.3 | 625.3 | 625.7 | 618.4 | 672.6 | 1,738,680 | 639.84 | -3.76% |
| 2026-03-04 | 0 | 665.0 | 664.5 | 665.0 | 640.0 | 678.5 | 1,210,090 | 791,721,877 | 654.27 | 649.7 | 649.2 | 649.7 | 625.3 | 662.9 | 1,238,625 | 639.19 | -2.64% |
| 2026-03-03 | 0 | 683.0 | 682.0 | 683.0 | 654.0 | 735.0 | 1,967,085 | 1,333,047,513 | 677.68 | 667.3 | 666.3 | 667.3 | 638.9 | 718.1 | 2,013,471 | 662.06 | -5.53% |
| 2026-03-02 | 0 | 723.0 | 722.5 | 723.0 | 703.5 | 755.5 | 1,390,089 | 1,003,691,367 | 722.03 | 706.3 | 705.9 | 706.3 | 687.3 | 738.1 | 1,422,869 | 705.40 | -0.07% |
| 2026-02-27 | 0 | 723.5 | 723.5 | 724.0 | 707.0 | 732.0 | 855,890 | 618,313,163 | 722.42 | 706.8 | 706.8 | 707.3 | 690.7 | 715.1 | 876,073 | 705.78 | 3.58% |
| 2026-02-26 | 0 | 698.5 | 698.0 | 698.5 | 696.5 | 739.0 | 1,153,171 | 816,410,834 | 707.97 | 682.4 | 681.9 | 682.4 | 680.5 | 722.0 | 1,180,364 | 691.66 | -4.77% |
| 2026-02-25 | 0 | 733.5 | 733.5 | 734.0 | 729.0 | 762.0 | 837,600 | 621,182,222 | 741.62 | 716.6 | 716.6 | 717.1 | 712.2 | 744.4 | 857,352 | 724.54 | -0.74% |
| 2026-02-24 | 0 | 739.0 | 738.5 | 739.0 | 730.0 | 783.5 | 1,374,934 | 1,019,124,736 | 741.22 | 722.0 | 721.5 | 722.0 | 713.2 | 765.4 | 1,407,357 | 724.14 | -6.46% |
| 2026-02-23 | 0 | 790.0 | 790.0 | 790.5 | 778.5 | 805.0 | 400,697 | 317,623,292 | 792.68 | 771.8 | 771.8 | 772.3 | 760.6 | 786.5 | 410,146 | 774.42 | 2.66% |
| 2026-02-20 | 0 | 769.5 | 768.5 | 769.5 | 746.5 | 796.0 | 468,599 | 358,008,886 | 764.00 | 751.8 | 750.8 | 751.8 | 729.3 | 777.7 | 479,649 | 746.40 | -2.29% |
| 2026-02-16 | 0 | 787.5 | 787.5 | 788.0 | 740.0 | 798.0 | 528,066 | 412,040,964 | 780.28 | 769.4 | 769.4 | 769.8 | 723.0 | 779.6 | 540,518 | 762.31 | 6.64% |
| 2026-02-13 | 0 | 738.5 | 737.5 | 738.5 | 715.5 | 767.5 | 1,151,822 | 842,939,111 | 731.83 | 721.5 | 720.5 | 721.5 | 699.0 | 749.8 | 1,178,983 | 714.97 | -3.97% |
| 2026-02-12 | 0 | 769.0 | 768.0 | 769.5 | 753.0 | 780.0 | 582,405 | 444,992,105 | 764.06 | 751.3 | 750.3 | 751.8 | 735.7 | 762.0 | 596,139 | 746.46 | 0.07% |
| 2026-02-11 | 0 | 768.5 | 767.0 | 768.5 | 762.0 | 798.5 | 1,040,952 | 811,530,408 | 779.60 | 750.8 | 749.3 | 750.8 | 744.4 | 780.1 | 1,065,499 | 761.64 | -0.26% |
| 2026-02-10 | 0 | 770.5 | 770.0 | 770.5 | 760.0 | 782.0 | 660,562 | 508,797,042 | 770.25 | 752.7 | 752.3 | 752.7 | 742.5 | 764.0 | 676,139 | 752.50 | 0.00% |
| 2026-02-09 | 0 | 770.5 | 769.5 | 770.5 | 725.5 | 771.0 | 1,616,918 | 1,218,609,815 | 753.66 | 752.7 | 751.8 | 752.7 | 708.8 | 753.2 | 1,655,047 | 736.30 | 6.35% |
| 2026-02-06 | 0 | 724.5 | 723.0 | 724.5 | 704.0 | 739.5 | 771,874 | 557,615,739 | 722.42 | 707.8 | 706.3 | 707.8 | 687.8 | 722.5 | 790,076 | 705.78 | -2.16% |
| 2026-02-05 | 0 | 740.5 | 737.0 | 740.5 | 724.0 | 765.0 | 655,280 | 487,440,127 | 743.87 | 723.4 | 720.0 | 723.4 | 707.3 | 747.4 | 670,732 | 726.73 | 0.34% |
| 2026-02-04 | 0 | 738.0 | 738.0 | 738.5 | 714.0 | 772.0 | 1,009,614 | 743,909,060 | 736.83 | 721.0 | 721.0 | 721.5 | 697.6 | 754.2 | 1,033,422 | 719.85 | -2.57% |
| 2026-02-03 | 0 | 757.5 | 757.5 | 758.0 | 734.0 | 766.0 | 872,025 | 654,632,185 | 750.70 | 740.0 | 740.0 | 740.5 | 717.1 | 748.4 | 892,588 | 733.41 | 0.87% |
| 2026-02-02 | 0 | 751.0 | 750.5 | 751.0 | 735.5 | 781.0 | 1,474,004 | 1,114,591,610 | 756.17 | 733.7 | 733.2 | 733.7 | 718.6 | 763.0 | 1,508,763 | 738.75 | -3.47% |
| 2026-01-30 | 0 | 778.0 | 777.0 | 778.0 | 751.5 | 795.0 | 1,085,421 | 839,577,283 | 773.50 | 760.1 | 759.1 | 760.1 | 734.2 | 776.7 | 1,111,017 | 755.68 | -1.21% |
| 2026-01-29 | 0 | 787.5 | 787.0 | 787.5 | 773.5 | 840.5 | 1,919,235 | 1,529,141,250 | 796.75 | 769.4 | 768.9 | 769.4 | 755.7 | 821.1 | 1,964,493 | 778.39 | -4.60% |
| 2026-01-28 | 0 | 825.5 | 825.0 | 825.5 | 808.0 | 852.0 | 1,667,868 | 1,378,168,526 | 826.31 | 806.5 | 806.0 | 806.5 | 789.4 | 832.4 | 1,707,198 | 807.27 | 0.43% |
| 2026-01-27 | 0 | 822.0 | 821.0 | 822.0 | 797.0 | 850.0 | 1,763,132 | 1,442,188,952 | 817.97 | 803.1 | 802.1 | 803.1 | 778.6 | 830.4 | 1,804,709 | 799.13 | -3.24% |
| 2026-01-26 | 0 | 849.5 | 849.0 | 849.5 | 830.0 | 898.0 | 3,303,858 | 2,840,494,761 | 859.75 | 829.9 | 829.4 | 829.9 | 810.9 | 877.3 | 3,381,767 | 839.94 | 7.80% |
| 2026-01-23 | 0 | 788.0 | 787.5 | 788.0 | 755.5 | 803.5 | 2,533,659 | 1,999,759,484 | 789.28 | 769.8 | 769.4 | 769.8 | 738.1 | 785.0 | 2,593,406 | 771.09 | 6.78% |
| 2026-01-22 | 0 | 738.0 | 737.5 | 738.0 | 691.0 | 738.0 | 1,740,726 | 1,250,602,154 | 718.44 | 721.0 | 720.5 | 721.0 | 675.1 | 721.0 | 1,781,774 | 701.89 | 3.65% |
| 2026-01-21 | 0 | 712.0 | 711.5 | 712.0 | 695.0 | 720.0 | 1,058,484 | 751,033,451 | 709.54 | 695.6 | 695.1 | 695.6 | 679.0 | 703.4 | 1,083,444 | 693.19 | 2.45% |
| 2026-01-20 | 0 | 695.0 | 694.5 | 695.0 | 683.5 | 704.0 | 963,714 | 670,420,071 | 695.66 | 679.0 | 678.5 | 679.0 | 667.8 | 687.8 | 986,440 | 679.64 | 1.76% |
| 2026-01-19 | 0 | 683.0 | 680.5 | 683.0 | 655.5 | 686.0 | 842,041 | 569,764,632 | 676.65 | 667.3 | 664.8 | 667.3 | 640.4 | 670.2 | 861,897 | 661.06 | 4.43% |
| 2026-01-16 | 0 | 654.0 | 653.0 | 654.0 | 647.0 | 695.0 | 1,091,732 | 719,048,006 | 658.63 | 638.9 | 638.0 | 638.9 | 632.1 | 679.0 | 1,117,476 | 643.46 | -4.53% |
| 2026-01-15 | 0 | 685.0 | 684.0 | 685.0 | 673.0 | 688.0 | 544,604 | 370,476,980 | 680.27 | 669.2 | 668.2 | 669.2 | 657.5 | 672.1 | 557,446 | 664.60 | -0.07% |
| 2026-01-14 | 0 | 685.5 | 684.0 | 685.5 | 656.5 | 693.0 | 1,090,020 | 745,559,859 | 683.99 | 669.7 | 668.2 | 669.7 | 641.4 | 677.0 | 1,115,724 | 668.23 | 3.39% |
| 2026-01-13 | 0 | 663.0 | 662.5 | 663.0 | 657.0 | 699.0 | 959,406 | 645,621,402 | 672.94 | 647.7 | 647.2 | 647.7 | 641.9 | 682.9 | 982,030 | 657.44 | -2.86% |
| 2026-01-12 | 0 | 682.5 | 681.0 | 682.5 | 651.0 | 684.0 | 1,224,345 | 824,625,986 | 673.52 | 666.8 | 665.3 | 666.8 | 636.0 | 668.2 | 1,253,217 | 658.01 | 3.57% |
| 2026-01-09 | 0 | 659.0 | 658.5 | 659.0 | 624.5 | 669.5 | 2,413,335 | 1,573,893,799 | 652.17 | 643.8 | 643.3 | 643.8 | 610.1 | 654.1 | 2,470,244 | 637.14 | 5.52% |
| 2026-01-08 | 0 | 624.5 | 624.0 | 624.5 | 613.0 | 629.0 | 741,609 | 458,703,034 | 618.52 | 610.1 | 609.6 | 610.1 | 598.9 | 614.5 | 759,097 | 604.27 | 0.08% |
| 2026-01-07 | 0 | 624.0 | 622.5 | 624.0 | 613.0 | 632.0 | 751,038 | 465,140,084 | 619.33 | 609.6 | 608.2 | 609.6 | 598.9 | 617.4 | 768,748 | 605.06 | 0.08% |
| 2026-01-06 | 0 | 623.5 | 623.5 | 624.0 | 618.0 | 629.0 | 606,318 | 378,404,687 | 624.10 | 609.1 | 609.1 | 609.6 | 603.8 | 614.5 | 620,616 | 609.72 | 0.89% |
| 2026-01-05 | 0 | 618.0 | 617.5 | 618.0 | 612.5 | 633.0 | 890,567 | 549,523,412 | 617.05 | 603.8 | 603.3 | 603.8 | 598.4 | 618.4 | 911,568 | 602.83 | -0.64% |
| 2026-01-02 | 0 | 622.0 | 621.5 | 622.0 | 615.0 | 630.0 | 564,101 | 350,807,067 | 621.89 | 607.7 | 607.2 | 607.7 | 600.8 | 615.5 | 577,403 | 607.56 | 0.65% |
| 2025-12-31 | 0 | 618.0 | 617.5 | 618.0 | 611.0 | 635.0 | 1,106,074 | 682,432,463 | 616.99 | 603.8 | 603.3 | 603.8 | 596.9 | 620.4 | 1,132,157 | 602.77 | -1.83% |
| 2025-12-30 | 0 | 629.5 | 629.0 | 629.5 | 623.0 | 662.0 | 1,715,403 | 1,084,752,853 | 632.36 | 615.0 | 614.5 | 615.0 | 608.6 | 646.7 | 1,755,854 | 617.79 | -5.62% |
| 2025-12-29 | 0 | 667.0 | 667.0 | 667.5 | 664.5 | 686.5 | 693,402 | 467,573,080 | 674.32 | 651.6 | 651.6 | 652.1 | 649.2 | 670.7 | 709,753 | 658.78 | -1.11% |
| 2025-12-24 | 0 | 674.5 | 670.5 | 674.5 | 656.0 | 696.0 | 654,051 | 435,239,022 | 665.45 | 659.0 | 655.1 | 659.0 | 640.9 | 680.0 | 669,474 | 650.12 | -2.67% |
| 2025-12-23 | 0 | 693.0 | 691.5 | 693.0 | 689.0 | 723.0 | 657,008 | 463,500,983 | 705.47 | 677.0 | 675.6 | 677.0 | 673.1 | 706.3 | 672,501 | 689.22 | -1.07% |
| 2025-12-22 | 0 | 700.5 | 700.0 | 700.5 | 656.0 | 703.0 | 1,459,789 | 1,009,641,452 | 691.64 | 684.4 | 683.9 | 684.4 | 640.9 | 686.8 | 1,494,213 | 675.70 | 6.46% |
| 2025-12-19 | 0 | 658.0 | 657.5 | 658.0 | 656.0 | 670.0 | 1,735,722 | 1,145,620,204 | 660.03 | 642.8 | 642.4 | 642.8 | 640.9 | 654.6 | 1,776,652 | 644.82 | -1.72% |
| 2025-12-18 | 0 | 669.5 | 668.0 | 669.5 | 664.5 | 675.0 | 342,327 | 228,758,422 | 668.25 | 654.1 | 652.6 | 654.1 | 649.2 | 659.4 | 350,399 | 652.85 | -0.07% |
| 2025-12-17 | 0 | 670.0 | 670.0 | 670.5 | 651.0 | 675.0 | 530,152 | 354,968,054 | 669.56 | 654.6 | 654.6 | 655.1 | 636.0 | 659.4 | 542,654 | 654.13 | 1.52% |
| 2025-12-16 | 0 | 660.0 | 660.0 | 660.5 | 643.5 | 674.0 | 484,663 | 319,486,698 | 659.19 | 644.8 | 644.8 | 645.3 | 628.7 | 658.5 | 496,092 | 644.01 | -0.38% |
| 2025-12-15 | 0 | 662.5 | 662.5 | 663.5 | 651.0 | 674.0 | 581,807 | 386,136,153 | 663.68 | 647.2 | 647.2 | 648.2 | 636.0 | 658.5 | 595,527 | 648.39 | 0.00% |
| 2025-12-12 | 0 | 662.5 | 662.5 | 663.5 | 642.0 | 673.0 | 1,044,598 | 693,950,466 | 664.32 | 647.2 | 647.2 | 648.2 | 627.2 | 657.5 | 1,069,231 | 649.02 | 3.52% |
| 2025-12-11 | 0 | 640.0 | 639.5 | 640.0 | 625.0 | 647.0 | 702,654 | 448,377,963 | 638.12 | 625.3 | 624.8 | 625.3 | 610.6 | 632.1 | 719,223 | 623.42 | 2.81% |
| 2025-12-10 | 0 | 622.5 | 622.0 | 622.5 | 619.0 | 645.0 | 999,178 | 629,407,930 | 629.93 | 608.2 | 607.7 | 608.2 | 604.7 | 630.1 | 1,022,740 | 615.41 | 1.47% |
| 2025-12-09 | 0 | 613.5 | 613.0 | 613.5 | 610.0 | 634.5 | 1,074,363 | 661,412,292 | 615.63 | 599.4 | 598.9 | 599.4 | 595.9 | 619.9 | 1,099,698 | 601.45 | -2.93% |
| 2025-12-08 | 0 | 632.0 | 631.5 | 632.0 | 618.0 | 684.0 | 1,954,613 | 1,241,802,870 | 635.32 | 617.4 | 617.0 | 617.4 | 603.8 | 668.2 | 2,000,705 | 620.68 | -6.72% |
| 2025-12-05 | 0 | 677.5 | 677.5 | 678.0 | 669.0 | 685.0 | 414,110 | 279,846,317 | 675.78 | 661.9 | 661.9 | 662.4 | 653.6 | 669.2 | 423,875 | 660.21 | -0.59% |
| 2025-12-04 | 0 | 681.5 | 681.0 | 681.5 | 676.0 | 690.0 | 393,483 | 268,712,494 | 682.91 | 665.8 | 665.3 | 665.8 | 660.4 | 674.1 | 402,762 | 667.17 | 0.44% |
| 2025-12-03 | 0 | 678.5 | 678.5 | 679.0 | 663.0 | 685.0 | 436,981 | 296,165,159 | 677.75 | 662.9 | 662.9 | 663.4 | 647.7 | 669.2 | 447,286 | 662.14 | 1.95% |
| 2025-12-02 | 0 | 665.5 | 665.5 | 666.0 | 662.5 | 689.5 | 429,636 | 287,685,187 | 669.60 | 650.2 | 650.2 | 650.7 | 647.2 | 673.6 | 439,767 | 654.18 | -2.99% |
| 2025-12-01 | 0 | 686.0 | 685.0 | 686.5 | 681.5 | 715.5 | 1,119,273 | 780,267,486 | 697.12 | 670.2 | 669.2 | 670.7 | 665.8 | 699.0 | 1,145,667 | 681.06 | 2.01% |
| 2025-11-28 | 0 | 672.5 | 672.0 | 672.5 | 659.5 | 682.0 | 746,948 | 504,669,143 | 675.64 | 657.0 | 656.5 | 657.0 | 644.3 | 666.3 | 764,562 | 660.08 | 0.45% |
| 2025-11-27 | 0 | 669.5 | 669.0 | 669.5 | 634.0 | 671.0 | 1,098,609 | 726,511,589 | 661.30 | 654.1 | 653.6 | 654.1 | 619.4 | 655.5 | 1,124,516 | 646.07 | 4.45% |
| 2025-11-26 | 0 | 641.0 | 641.0 | 641.5 | 633.0 | 648.0 | 392,005 | 251,321,921 | 641.12 | 626.2 | 626.2 | 626.7 | 618.4 | 633.1 | 401,249 | 626.35 | 0.79% |
| 2025-11-25 | 0 | 636.0 | 635.0 | 636.0 | 620.0 | 645.0 | 713,455 | 451,649,828 | 633.05 | 621.3 | 620.4 | 621.3 | 605.7 | 630.1 | 730,279 | 618.46 | 1.60% |
| 2025-11-24 | 0 | 626.0 | 625.5 | 626.0 | 612.5 | 637.5 | 782,702 | 488,118,455 | 623.63 | 611.6 | 611.1 | 611.6 | 598.4 | 622.8 | 801,159 | 609.27 | -1.18% |
| 2025-11-21 | 0 | 633.5 | 633.5 | 634.0 | 623.0 | 643.0 | 474,462 | 299,964,105 | 632.22 | 618.9 | 618.9 | 619.4 | 608.6 | 628.2 | 485,650 | 617.65 | -1.32% |
| 2025-11-20 | 0 | 642.0 | 640.0 | 642.0 | 635.0 | 660.0 | 353,538 | 227,823,811 | 644.41 | 627.2 | 625.3 | 627.2 | 620.4 | 644.8 | 361,875 | 629.57 | -0.85% |
| 2025-11-19 | 0 | 658.0 | 656.0 | 658.0 | 645.0 | 662.0 | 391,177 | 256,186,707 | 654.91 | 632.6 | 630.6 | 632.6 | 620.1 | 636.4 | 406,907 | 629.60 | 1.15% |
| 2025-11-18 | 0 | 650.5 | 650.0 | 650.5 | 638.0 | 668.0 | 670,491 | 432,680,451 | 645.32 | 625.4 | 624.9 | 625.4 | 613.3 | 642.2 | 697,453 | 620.37 | -2.55% |
| 2025-11-17 | 0 | 667.5 | 663.5 | 667.5 | 661.0 | 680.0 | 474,160 | 316,397,917 | 667.28 | 641.7 | 637.9 | 641.7 | 635.4 | 653.7 | 493,227 | 641.49 | 0.60% |
| 2025-11-14 | 0 | 663.5 | 663.0 | 663.5 | 662.0 | 687.0 | 737,340 | 495,439,929 | 671.93 | 637.9 | 637.4 | 637.9 | 636.4 | 660.4 | 766,990 | 645.95 | -1.48% |
| 2025-11-13 | 0 | 673.5 | 673.0 | 673.5 | 665.0 | 686.0 | 783,033 | 528,227,312 | 674.59 | 647.5 | 647.0 | 647.5 | 639.3 | 659.5 | 814,520 | 648.51 | 2.20% |
| 2025-11-12 | 0 | 659.0 | 658.5 | 659.0 | 647.0 | 670.0 | 717,797 | 475,815,104 | 662.88 | 633.5 | 633.0 | 633.5 | 622.0 | 644.1 | 746,661 | 637.26 | 0.46% |
| 2025-11-11 | 0 | 656.0 | 655.5 | 656.0 | 643.0 | 672.0 | 963,754 | 632,411,943 | 656.20 | 630.6 | 630.2 | 630.6 | 618.1 | 646.0 | 1,002,508 | 630.83 | 2.26% |
| 2025-11-10 | 0 | 641.5 | 641.5 | 642.0 | 609.5 | 645.5 | 1,040,065 | 658,604,369 | 633.23 | 616.7 | 616.7 | 617.2 | 585.9 | 620.5 | 1,081,888 | 608.75 | 5.16% |
| 2025-11-07 | 0 | 610.0 | 609.5 | 610.0 | 608.0 | 627.0 | 703,350 | 430,138,408 | 611.56 | 586.4 | 585.9 | 586.4 | 584.5 | 602.8 | 731,633 | 587.92 | -2.94% |
| 2025-11-06 | 0 | 628.5 | 628.0 | 628.5 | 615.5 | 628.5 | 498,638 | 309,984,409 | 621.66 | 604.2 | 603.7 | 604.2 | 591.7 | 604.2 | 518,689 | 597.63 | 0.08% |
| 2025-11-05 | 0 | 628.0 | 627.0 | 628.0 | 592.0 | 639.5 | 1,140,777 | 709,160,593 | 621.65 | 603.7 | 602.8 | 603.7 | 569.1 | 614.8 | 1,186,650 | 597.62 | 3.12% |
| 2025-11-04 | 0 | 609.0 | 608.5 | 609.0 | 603.5 | 635.5 | 1,467,208 | 904,299,721 | 616.34 | 585.5 | 585.0 | 585.5 | 580.2 | 610.9 | 1,526,207 | 592.51 | -4.17% |
| 2025-11-03 | 0 | 635.5 | 635.0 | 635.5 | 620.0 | 653.5 | 2,381,552 | 1,505,622,774 | 632.20 | 610.9 | 610.5 | 610.9 | 596.0 | 628.2 | 2,477,319 | 607.76 | -7.16% |
| 2025-10-31 | 0 | 684.5 | 683.5 | 684.5 | 681.0 | 704.5 | 1,063,186 | 734,858,921 | 691.19 | 658.0 | 657.1 | 658.0 | 654.7 | 677.3 | 1,105,939 | 664.47 | -0.58% |
| 2025-10-30 | 0 | 688.5 | 688.5 | 689.0 | 664.0 | 695.0 | 965,780 | 662,029,020 | 685.49 | 661.9 | 661.9 | 662.4 | 638.3 | 668.1 | 1,004,616 | 658.99 | 3.15% |
| 2025-10-28 | 0 | 667.5 | 667.0 | 667.5 | 667.0 | 696.0 | 1,489,892 | 1,008,647,073 | 676.99 | 641.7 | 641.2 | 641.7 | 641.2 | 669.1 | 1,549,804 | 650.82 | -3.96% |
| 2025-10-27 | 0 | 695.0 | 695.0 | 695.5 | 690.0 | 709.5 | 1,110,314 | 772,164,471 | 695.45 | 668.1 | 668.1 | 668.6 | 663.3 | 682.1 | 1,154,962 | 668.56 | 0.14% |
| 2025-10-24 | 0 | 694.0 | 694.0 | 694.5 | 689.0 | 713.5 | 838,037 | 584,221,547 | 697.13 | 667.2 | 667.2 | 667.7 | 662.4 | 685.9 | 871,736 | 670.18 | 0.29% |
| 2025-10-23 | 0 | 692.0 | 690.5 | 692.0 | 680.0 | 711.0 | 1,469,714 | 1,016,188,246 | 691.42 | 665.2 | 663.8 | 665.2 | 653.7 | 683.5 | 1,528,814 | 664.69 | -1.70% |
| 2025-10-22 | 0 | 704.0 | 703.5 | 704.0 | 703.0 | 740.0 | 3,047,681 | 2,171,830,483 | 712.62 | 676.8 | 676.3 | 676.8 | 675.8 | 711.4 | 3,170,234 | 685.07 | -8.21% |
| 2025-10-21 | 0 | 767.0 | 766.5 | 767.0 | 754.0 | 818.0 | 1,668,943 | 1,292,212,874 | 774.27 | 737.3 | 736.9 | 737.3 | 724.9 | 786.4 | 1,736,055 | 744.34 | -3.88% |
| 2025-10-20 | 0 | 798.0 | 795.5 | 798.0 | 771.0 | 831.0 | 1,815,271 | 1,442,067,357 | 794.41 | 767.2 | 764.7 | 767.2 | 741.2 | 798.9 | 1,888,267 | 763.70 | -3.68% |
| 2025-10-17 | 0 | 828.5 | 828.0 | 828.5 | 815.0 | 846.0 | 2,710,419 | 2,253,528,493 | 831.43 | 796.5 | 796.0 | 796.5 | 783.5 | 813.3 | 2,819,410 | 799.29 | 3.11% |
| 2025-10-16 | 0 | 803.5 | 803.5 | 804.0 | 765.5 | 825.0 | 3,644,383 | 2,921,721,723 | 801.71 | 772.4 | 772.4 | 772.9 | 735.9 | 793.1 | 3,790,931 | 770.71 | 6.21% |
| 2025-10-15 | 0 | 756.5 | 756.5 | 757.0 | 694.5 | 768.5 | 4,324,700 | 3,205,424,917 | 741.19 | 727.3 | 727.3 | 727.7 | 667.7 | 738.8 | 4,498,605 | 712.54 | 9.16% |
| 2025-10-14 | 0 | 693.0 | 690.0 | 693.0 | 687.0 | 720.0 | 1,008,002 | 706,219,529 | 700.61 | 666.2 | 663.3 | 666.2 | 660.4 | 692.2 | 1,048,536 | 673.53 | -0.72% |
| 2025-10-13 | 0 | 698.0 | 697.5 | 698.0 | 681.5 | 705.0 | 884,710 | 610,261,439 | 689.79 | 671.0 | 670.5 | 671.0 | 655.2 | 677.7 | 920,286 | 663.12 | -0.57% |
| 2025-10-10 | 0 | 702.0 | 702.0 | 702.5 | 691.0 | 723.0 | 1,172,109 | 830,986,041 | 708.97 | 674.9 | 674.9 | 675.3 | 664.3 | 695.1 | 1,219,242 | 681.56 | 0.72% |
| 2025-10-09 | 0 | 697.0 | 697.0 | 698.0 | 693.5 | 723.0 | 1,044,517 | 735,538,732 | 704.19 | 670.1 | 670.1 | 671.0 | 666.7 | 695.1 | 1,086,519 | 676.97 | -2.79% |
| 2025-10-08 | 0 | 717.0 | 715.5 | 717.0 | 680.5 | 725.0 | 1,044,321 | 741,923,542 | 710.44 | 689.3 | 687.8 | 689.3 | 654.2 | 697.0 | 1,086,315 | 682.97 | 5.91% |
| 2025-10-06 | 0 | 677.0 | 676.5 | 677.0 | 661.0 | 698.0 | 543,096 | 364,964,719 | 672.01 | 650.8 | 650.3 | 650.8 | 635.4 | 671.0 | 564,935 | 646.03 | -1.60% |
| 2025-10-03 | 0 | 688.0 | 687.5 | 688.0 | 684.5 | 699.0 | 478,218 | 328,196,448 | 686.29 | 661.4 | 660.9 | 661.4 | 658.0 | 672.0 | 497,448 | 659.76 | -1.57% |
| 2025-10-02 | 0 | 699.0 | 699.0 | 699.5 | 696.0 | 721.5 | 396,308 | 278,276,859 | 702.17 | 672.0 | 672.0 | 672.5 | 669.1 | 693.6 | 412,244 | 675.03 | -1.83% |
| 2025-09-30 | 0 | 712.0 | 710.5 | 712.0 | 704.0 | 715.0 | 536,956 | 380,466,765 | 708.56 | 684.5 | 683.0 | 684.5 | 676.8 | 687.4 | 558,548 | 681.17 | 1.14% |
| 2025-09-29 | 0 | 704.0 | 703.5 | 704.0 | 697.0 | 715.0 | 697,930 | 494,446,414 | 708.45 | 676.8 | 676.3 | 676.8 | 670.1 | 687.4 | 725,995 | 681.06 | 1.51% |
| 2025-09-26 | 0 | 693.5 | 693.0 | 693.5 | 688.0 | 705.5 | 1,132,233 | 783,267,098 | 691.79 | 666.7 | 666.2 | 666.7 | 661.4 | 678.2 | 1,177,762 | 665.05 | -1.91% |
| 2025-09-25 | 0 | 707.0 | 707.0 | 708.0 | 700.0 | 718.5 | 1,008,507 | 710,210,567 | 704.22 | 679.7 | 679.7 | 680.6 | 672.9 | 690.7 | 1,049,061 | 677.00 | -1.12% |
| 2025-09-24 | 0 | 715.0 | 715.0 | 715.5 | 710.0 | 729.5 | 860,134 | 613,799,542 | 713.61 | 687.4 | 687.4 | 687.8 | 682.6 | 701.3 | 894,722 | 686.02 | -2.05% |
| 2025-09-23 | 0 | 730.0 | 729.5 | 730.0 | 723.0 | 757.0 | 957,528 | 708,714,532 | 740.15 | 701.8 | 701.3 | 701.8 | 695.1 | 727.7 | 996,032 | 711.54 | -0.14% |
| 2025-09-22 | 0 | 731.0 | 729.5 | 731.0 | 714.0 | 736.0 | 681,479 | 494,060,948 | 724.98 | 702.7 | 701.3 | 702.7 | 686.4 | 707.5 | 708,883 | 696.96 | -0.75% |
| 2025-09-19 | 0 | 736.5 | 736.5 | 737.0 | 706.5 | 736.5 | 1,547,210 | 1,127,288,481 | 728.59 | 708.0 | 708.0 | 708.5 | 679.2 | 708.0 | 1,609,426 | 700.43 | 3.88% |
| 2025-09-18 | 0 | 709.0 | 708.5 | 709.0 | 703.0 | 728.0 | 1,813,867 | 1,286,861,472 | 709.46 | 681.6 | 681.1 | 681.6 | 675.8 | 699.9 | 1,886,806 | 682.03 | -3.27% |
| 2025-09-17 | 0 | 733.0 | 732.5 | 733.0 | 726.0 | 737.5 | 674,321 | 492,858,091 | 730.90 | 704.7 | 704.2 | 704.7 | 697.9 | 709.0 | 701,437 | 702.64 | 0.83% |
| 2025-09-16 | 0 | 727.0 | 726.5 | 727.0 | 722.5 | 737.0 | 574,690 | 417,642,101 | 726.73 | 698.9 | 698.4 | 698.9 | 694.6 | 708.5 | 597,799 | 698.63 | 0.07% |
| 2025-09-15 | 0 | 726.5 | 726.0 | 726.5 | 719.0 | 734.5 | 800,826 | 580,703,455 | 725.13 | 698.4 | 697.9 | 698.4 | 691.2 | 706.1 | 833,029 | 697.10 | -0.27% |
| 2025-09-12 | 0 | 728.5 | 728.0 | 728.5 | 722.0 | 742.0 | 1,083,589 | 790,922,020 | 729.91 | 700.3 | 699.9 | 700.3 | 694.1 | 713.3 | 1,127,162 | 701.69 | 0.00% |
| 2025-09-11 | 0 | 728.5 | 728.0 | 728.5 | 720.0 | 767.0 | 1,936,651 | 1,416,919,014 | 731.63 | 700.3 | 699.9 | 700.3 | 692.2 | 737.3 | 2,014,528 | 703.35 | -3.51% |
| 2025-09-10 | 0 | 755.0 | 755.0 | 755.5 | 744.5 | 825.0 | 2,815,259 | 2,150,574,219 | 763.90 | 725.8 | 725.8 | 726.3 | 715.7 | 793.1 | 2,928,466 | 734.37 | -7.59% |
| 2025-09-09 | 0 | 817.0 | 816.0 | 817.0 | 784.0 | 850.0 | 3,039,032 | 2,490,794,357 | 819.60 | 785.4 | 784.5 | 785.4 | 753.7 | 817.1 | 3,161,238 | 787.92 | 4.34% |
| 2025-09-08 | 0 | 783.0 | 783.0 | 783.5 | 768.0 | 805.0 | 1,436,102 | 1,128,511,923 | 785.82 | 752.7 | 752.7 | 753.2 | 738.3 | 773.9 | 1,493,851 | 755.44 | 2.02% |
| 2025-09-05 | 0 | 767.5 | 767.0 | 767.5 | 734.0 | 776.5 | 1,467,019 | 1,120,268,580 | 763.64 | 737.8 | 737.3 | 737.8 | 705.6 | 746.5 | 1,526,011 | 734.12 | 3.16% |
| 2025-09-04 | 0 | 744.0 | 740.0 | 744.0 | 730.0 | 764.5 | 1,147,523 | 854,819,350 | 744.93 | 715.2 | 711.4 | 715.2 | 701.8 | 734.9 | 1,193,667 | 716.13 | -0.80% |
| 2025-09-03 | 0 | 750.0 | 749.5 | 750.0 | 744.0 | 780.0 | 1,838,052 | 1,405,328,920 | 764.58 | 721.0 | 720.5 | 721.0 | 715.2 | 749.8 | 1,911,964 | 735.02 | 0.54% |
| 2025-09-02 | 0 | 746.0 | 745.0 | 746.0 | 722.0 | 755.0 | 1,838,805 | 1,365,018,079 | 742.34 | 717.2 | 716.2 | 717.2 | 694.1 | 725.8 | 1,912,747 | 713.64 | 2.54% |
| 2025-09-01 | 0 | 727.5 | 727.0 | 727.5 | 704.0 | 734.5 | 1,489,354 | 1,080,000,144 | 725.15 | 699.4 | 698.9 | 699.4 | 676.8 | 706.1 | 1,549,244 | 697.11 | 2.46% |
| 2025-08-29 | 0 | 710.0 | 710.0 | 711.0 | 700.5 | 729.0 | 1,180,822 | 846,079,622 | 716.52 | 682.6 | 682.6 | 683.5 | 673.4 | 700.8 | 1,228,305 | 688.82 | 1.36% |
| 2025-08-28 | 0 | 700.5 | 700.0 | 700.5 | 692.5 | 708.0 | 4,696,065 | 3,262,098,546 | 694.65 | 673.4 | 672.9 | 673.4 | 665.7 | 680.6 | 4,884,903 | 667.79 | -3.31% |
| 2025-08-27 | 0 | 724.5 | 724.0 | 724.5 | 718.0 | 748.0 | 1,788,371 | 1,301,487,936 | 727.75 | 696.5 | 696.0 | 696.5 | 690.2 | 719.1 | 1,860,285 | 699.62 | -3.14% |
| 2025-08-26 | 0 | 748.0 | 747.5 | 748.0 | 720.5 | 751.5 | 3,228,841 | 2,397,078,593 | 742.40 | 719.1 | 718.6 | 719.1 | 692.6 | 722.4 | 3,358,679 | 713.70 | 1.98% |
| 2025-08-25 | 0 | 733.5 | 733.5 | 734.5 | 732.5 | 750.0 | 1,214,410 | 898,542,144 | 739.90 | 705.1 | 705.1 | 706.1 | 704.2 | 721.0 | 1,263,244 | 711.30 | 0.69% |
| 2025-08-22 | 0 | 728.5 | 728.0 | 728.5 | 726.0 | 761.0 | 1,533,417 | 1,122,876,284 | 732.27 | 700.3 | 699.9 | 700.3 | 697.9 | 731.6 | 1,595,079 | 703.96 | -3.00% |
| 2025-08-21 | 0 | 751.0 | 751.0 | 751.5 | 719.0 | 819.0 | 3,763,095 | 2,813,527,554 | 747.66 | 722.0 | 722.0 | 722.4 | 691.2 | 787.3 | 3,914,417 | 718.76 | -3.96% |
| 2025-08-20 | 0 | 782.0 | 781.5 | 782.0 | 699.0 | 795.0 | 2,935,853 | 2,245,708,882 | 764.93 | 751.8 | 751.3 | 751.8 | 672.0 | 764.3 | 3,053,909 | 735.36 | 8.84% |
| 2025-08-19 | 0 | 718.5 | 718.0 | 718.5 | 710.0 | 760.0 | 1,921,084 | 1,395,789,487 | 726.56 | 690.7 | 690.2 | 690.7 | 682.6 | 730.6 | 1,998,335 | 698.48 | -4.83% |
| 2025-08-18 | 0 | 755.0 | 754.5 | 755.0 | 743.0 | 776.0 | 1,563,972 | 1,178,574,137 | 753.58 | 725.8 | 725.3 | 725.8 | 714.3 | 746.0 | 1,626,862 | 724.45 | -3.21% |
| 2025-08-15 | 0 | 780.0 | 779.0 | 780.0 | 747.0 | 793.5 | 1,387,832 | 1,070,348,984 | 771.24 | 749.8 | 748.9 | 749.8 | 718.1 | 762.8 | 1,443,639 | 741.42 | 3.17% |
| 2025-08-14 | 0 | 756.0 | 756.0 | 756.5 | 750.0 | 773.0 | 699,622 | 529,646,897 | 757.05 | 726.8 | 726.8 | 727.3 | 721.0 | 743.1 | 727,755 | 727.78 | -1.24% |
| 2025-08-13 | 0 | 765.5 | 765.0 | 765.5 | 744.0 | 770.0 | 1,027,915 | 778,723,889 | 757.58 | 735.9 | 735.4 | 735.9 | 715.2 | 740.2 | 1,069,250 | 728.29 | 1.39% |
| 2025-08-12 | 0 | 755.0 | 754.0 | 755.0 | 748.0 | 774.5 | 840,024 | 636,083,429 | 757.22 | 725.8 | 724.9 | 725.8 | 719.1 | 744.6 | 873,803 | 727.95 | -0.46% |
| 2025-08-11 | 0 | 758.5 | 758.0 | 758.5 | 746.0 | 797.5 | 1,577,600 | 1,198,055,251 | 759.42 | 729.2 | 728.7 | 729.2 | 717.2 | 766.7 | 1,641,038 | 730.06 | -5.48% |
| 2025-08-08 | 0 | 802.5 | 802.5 | 803.0 | 796.5 | 824.0 | 1,377,569 | 1,119,869,989 | 812.93 | 771.5 | 771.5 | 772.0 | 765.7 | 792.1 | 1,432,964 | 781.51 | 1.01% |
| 2025-08-07 | 0 | 794.5 | 794.0 | 794.5 | 768.0 | 824.5 | 2,813,957 | 2,255,008,327 | 801.37 | 763.8 | 763.3 | 763.8 | 738.3 | 792.6 | 2,927,112 | 770.39 | 3.45% |
| 2025-08-06 | 0 | 768.0 | 767.0 | 768.0 | 712.0 | 770.0 | 2,000,895 | 1,508,964,651 | 754.14 | 738.3 | 737.3 | 738.3 | 684.5 | 740.2 | 2,081,355 | 724.99 | 5.93% |
| 2025-08-05 | 0 | 725.0 | 724.5 | 725.0 | 707.0 | 745.0 | 1,558,127 | 1,121,278,445 | 719.63 | 697.0 | 696.5 | 697.0 | 679.7 | 716.2 | 1,620,782 | 691.81 | -1.09% |
| 2025-08-04 | 0 | 733.0 | 733.0 | 733.5 | 701.0 | 735.0 | 2,202,767 | 1,590,529,651 | 722.06 | 704.7 | 704.7 | 705.1 | 673.9 | 706.6 | 2,291,345 | 694.15 | 6.23% |
| 2025-08-01 | 0 | 690.0 | 689.5 | 690.0 | 670.0 | 709.0 | 2,342,652 | 1,605,932,836 | 685.52 | 663.3 | 662.8 | 663.3 | 644.1 | 681.6 | 2,436,855 | 659.02 | -2.61% |
| 2025-07-31 | 0 | 708.5 | 708.0 | 708.5 | 692.0 | 775.0 | 3,780,676 | 2,707,757,955 | 716.21 | 681.1 | 680.6 | 681.1 | 665.2 | 745.0 | 3,932,704 | 688.52 | -8.40% |
| 2025-07-30 | 0 | 773.5 | 773.0 | 773.5 | 756.5 | 787.0 | 2,646,863 | 2,056,687,084 | 777.03 | 743.6 | 743.1 | 743.6 | 727.3 | 756.6 | 2,753,299 | 746.99 | 3.27% |
| 2025-07-29 | 0 | 749.0 | 748.5 | 749.5 | 709.0 | 755.0 | 4,754,883 | 3,428,524,596 | 721.05 | 720.0 | 719.6 | 720.5 | 681.6 | 725.8 | 4,946,086 | 693.18 | 2.18% |
| 2025-07-28 | 0 | 733.0 | 732.0 | 733.0 | 728.0 | 794.5 | 2,709,461 | 2,001,953,636 | 738.88 | 704.7 | 703.7 | 704.7 | 699.9 | 763.8 | 2,818,414 | 710.31 | -4.12% |
| 2025-07-25 | 0 | 764.5 | 763.5 | 764.5 | 758.0 | 793.0 | 1,583,320 | 1,215,939,485 | 767.97 | 734.9 | 734.0 | 734.9 | 728.7 | 762.3 | 1,646,988 | 738.28 | -2.74% |
| 2025-07-24 | 0 | 786.0 | 785.5 | 786.0 | 768.0 | 797.5 | 1,671,369 | 1,304,039,008 | 780.22 | 755.6 | 755.1 | 755.6 | 738.3 | 766.7 | 1,738,578 | 750.06 | -0.06% |
| 2025-07-23 | 0 | 786.5 | 786.5 | 787.0 | 765.5 | 838.0 | 2,545,031 | 2,015,601,471 | 791.98 | 756.1 | 756.1 | 756.6 | 735.9 | 805.6 | 2,647,372 | 761.36 | -5.75% |
| 2025-07-22 | 0 | 834.5 | 834.0 | 834.5 | 816.0 | 856.0 | 1,226,036 | 1,016,365,487 | 828.99 | 802.2 | 801.8 | 802.2 | 784.5 | 822.9 | 1,275,337 | 796.94 | -1.42% |
| 2025-07-21 | 0 | 846.5 | 846.0 | 846.5 | 842.5 | 872.0 | 974,757 | 832,459,964 | 854.02 | 813.8 | 813.3 | 813.8 | 809.9 | 838.3 | 1,013,954 | 821.00 | -0.70% |
| 2025-07-18 | 0 | 852.5 | 852.5 | 853.0 | 846.5 | 874.5 | 634,293 | 544,134,352 | 857.86 | 819.5 | 819.5 | 820.0 | 813.8 | 840.7 | 659,799 | 824.70 | -1.22% |
| 2025-07-17 | 0 | 863.0 | 862.0 | 863.0 | 850.0 | 894.5 | 1,097,463 | 946,720,142 | 862.64 | 829.6 | 828.7 | 829.6 | 817.1 | 859.9 | 1,141,594 | 829.30 | -1.32% |
| 2025-07-16 | 0 | 874.5 | 874.5 | 875.0 | 871.5 | 915.0 | 1,310,401 | 1,165,105,658 | 889.12 | 840.7 | 840.7 | 841.2 | 837.8 | 879.6 | 1,363,095 | 854.75 | -1.52% |
| 2025-07-15 | 0 | 888.0 | 887.5 | 888.0 | 865.5 | 899.0 | 1,387,587 | 1,231,205,649 | 887.30 | 853.7 | 853.2 | 853.7 | 832.0 | 864.2 | 1,443,385 | 853.00 | 1.37% |
| 2025-07-14 | 0 | 876.0 | 875.5 | 876.0 | 855.0 | 909.0 | 2,072,569 | 1,813,822,620 | 875.16 | 842.1 | 841.7 | 842.1 | 821.9 | 873.9 | 2,155,911 | 841.33 | -2.67% |
| 2025-07-11 | 0 | 900.0 | 900.0 | 900.5 | 881.0 | 1,016 | 3,420,385 | 3,165,564,259 | 925.50 | 865.2 | 865.2 | 865.7 | 846.9 | 976.7 | 3,557,925 | 889.72 | -11.42% |
| 2025-07-10 | 0 | 1,016 | 1,015 | 1,016 | 1,002 | 1,102 | 876,356 | 916,174,756 | 1,045.4 | 976.7 | 975.8 | 976.7 | 963.3 | 1,059 | 911,596 | 1,005.0 | -5.93% |
| 2025-07-09 | 0 | 1,080 | 1,080 | 1,081 | 1,060 | 1,098 | 421,404 | 451,822,240 | 1,072.2 | 1,038 | 1,038 | 1,039 | 1,019 | 1,056 | 438,349 | 1,030.7 | -0.18% |
| 2025-07-08 | 0 | 1,082 | 1,081 | 1,082 | 1,023 | 1,108 | 1,063,800 | 1,141,882,871 | 1,073.4 | 1,040 | 1,039 | 1,040 | 983.5 | 1,065 | 1,106,578 | 1,031.9 | 4.54% |
| 2025-07-07 | 0 | 1,035 | 1,035 | 1,036 | 974.0 | 1,038 | 877,211 | 885,431,781 | 1,009.4 | 995.0 | 995.0 | 996.0 | 936.3 | 997.9 | 912,485 | 970.35 | 4.02% |
| 2025-07-04 | 0 | 995.0 | 992.0 | 995.0 | 921.5 | 998.0 | 727,395 | 706,519,453 | 971.30 | 956.5 | 953.7 | 956.5 | 885.9 | 959.4 | 756,645 | 933.75 | 2.63% |
| 2025-07-03 | 0 | 969.5 | 969.0 | 970.0 | 948.0 | 1,004 | 603,214 | 587,677,470 | 974.24 | 932.0 | 931.5 | 932.5 | 911.4 | 965.2 | 627,470 | 936.58 | -1.87% |
| 2025-07-02 | 0 | 988.0 | 987.5 | 988.0 | 982.5 | 1,034 | 819,317 | 823,935,082 | 1,005.6 | 949.8 | 949.3 | 949.8 | 944.5 | 994.0 | 852,263 | 966.76 | -1.98% |
| 2025-06-30 | 0 | 1,008 | 1,007 | 1,008 | 894.5 | 1,035 | 3,749,753 | 3,720,119,840 | 992.10 | 969.0 | 968.1 | 969.0 | 859.9 | 995.0 | 3,900,538 | 953.75 | 14.94% |
| 2025-06-27 | 0 | 877.0 | 876.5 | 877.0 | 838.5 | 904.0 | 1,186,731 | 1,037,073,113 | 873.89 | 843.1 | 842.6 | 843.1 | 806.1 | 869.1 | 1,234,452 | 840.11 | 0.98% |
| 2025-06-26 | 0 | 868.5 | 868.5 | 869.0 | 839.5 | 872.0 | 721,927 | 618,563,447 | 856.82 | 834.9 | 834.9 | 835.4 | 807.0 | 838.3 | 750,957 | 823.70 | 0.58% |
| 2025-06-25 | 0 | 863.5 | 863.0 | 864.0 | 860.0 | 896.0 | 596,237 | 520,557,712 | 873.07 | 830.1 | 829.6 | 830.6 | 826.8 | 861.4 | 620,213 | 839.32 | 0.41% |
| 2025-06-24 | 0 | 860.0 | 859.5 | 860.0 | 845.5 | 888.0 | 1,130,941 | 982,652,015 | 868.88 | 826.8 | 826.3 | 826.8 | 812.8 | 853.7 | 1,176,418 | 835.29 | -2.38% |
| 2025-06-23 | 0 | 881.0 | 881.0 | 881.5 | 827.0 | 899.0 | 1,207,885 | 1,056,349,299 | 874.54 | 846.9 | 846.9 | 847.4 | 795.0 | 864.2 | 1,256,456 | 840.74 | 7.18% |
| 2025-06-20 | 0 | 822.0 | 822.0 | 823.0 | 803.0 | 839.0 | 838,188 | 687,711,730 | 820.47 | 790.2 | 790.2 | 791.2 | 772.0 | 806.6 | 871,893 | 788.76 | 0.67% |
| 2025-06-19 | 0 | 816.5 | 816.0 | 816.5 | 802.0 | 880.0 | 1,575,168 | 1,300,231,756 | 825.46 | 784.9 | 784.5 | 784.9 | 771.0 | 846.0 | 1,638,509 | 793.55 | -6.42% |
| 2025-06-18 | 0 | 872.5 | 872.0 | 872.5 | 861.0 | 890.0 | 658,175 | 575,066,088 | 873.73 | 838.8 | 838.3 | 838.8 | 827.7 | 855.6 | 684,642 | 839.95 | -1.02% |
| 2025-06-17 | 0 | 881.5 | 881.0 | 881.5 | 870.0 | 951.0 | 1,256,531 | 1,125,834,730 | 895.99 | 847.4 | 846.9 | 847.4 | 836.4 | 914.2 | 1,307,059 | 861.35 | -6.67% |
| 2025-06-16 | 0 | 944.5 | 944.0 | 947.5 | 933.0 | 985.0 | 913,746 | 868,546,573 | 950.53 | 908.0 | 907.5 | 910.9 | 896.9 | 946.9 | 950,490 | 913.79 | -0.42% |
| 2025-06-13 | 0 | 948.5 | 947.5 | 948.5 | 931.5 | 970.0 | 1,388,956 | 1,318,078,211 | 948.97 | 911.8 | 910.9 | 911.8 | 895.5 | 932.5 | 1,444,809 | 912.29 | 3.77% |
| 2025-06-12 | 0 | 914.0 | 913.0 | 914.0 | 863.5 | 930.0 | 1,703,977 | 1,533,608,069 | 900.02 | 878.7 | 877.7 | 878.7 | 830.1 | 894.0 | 1,772,497 | 865.22 | 5.66% |
| 2025-06-11 | 0 | 865.0 | 864.5 | 865.0 | 846.0 | 866.0 | 814,856 | 694,928,885 | 852.82 | 831.6 | 831.1 | 831.6 | 813.3 | 832.5 | 847,623 | 819.86 | 0.29% |
| 2025-06-10 | 0 | 862.5 | 862.5 | 863.0 | 851.0 | 895.0 | 964,495 | 835,987,994 | 866.76 | 829.2 | 829.2 | 829.6 | 818.1 | 860.4 | 1,003,279 | 833.26 | -2.76% |
| 2025-06-09 | 0 | 887.0 | 886.0 | 887.0 | 868.0 | 910.5 | 789,674 | 697,622,606 | 883.43 | 852.7 | 851.7 | 852.7 | 834.4 | 875.3 | 821,428 | 849.28 | -1.77% |
| 2025-06-06 | 0 | 903.0 | 903.0 | 904.5 | 880.0 | 919.5 | 976,423 | 880,776,009 | 902.04 | 868.1 | 868.1 | 869.5 | 846.0 | 884.0 | 1,015,687 | 867.17 | -0.11% |
| 2025-06-05 | 0 | 904.0 | 903.5 | 904.0 | 888.5 | 1,015 | 2,305,576 | 2,131,671,775 | 924.57 | 869.1 | 868.6 | 869.1 | 854.2 | 975.8 | 2,398,288 | 888.83 | -9.05% |
| 2025-06-04 | 0 | 994.0 | 993.5 | 994.0 | 953.0 | 996.5 | 836,361 | 817,053,636 | 976.92 | 955.6 | 955.1 | 955.6 | 916.2 | 958.0 | 869,993 | 939.15 | 3.06% |
| 2025-06-03 | 0 | 964.5 | 964.0 | 965.0 | 895.0 | 978.5 | 1,328,119 | 1,253,868,180 | 944.09 | 927.2 | 926.7 | 927.7 | 860.4 | 940.7 | 1,381,525 | 907.60 | 6.11% |
| 2025-06-02 | 0 | 909.0 | 907.5 | 909.0 | 860.0 | 910.0 | 311,350 | 276,908,632 | 889.38 | 873.9 | 872.4 | 873.9 | 826.8 | 874.8 | 323,870 | 855.00 | 3.65% |
| 2025-05-30 | 0 | 877.0 | 877.0 | 878.0 | 855.0 | 906.0 | 745,088 | 653,132,535 | 876.58 | 843.1 | 843.1 | 844.1 | 821.9 | 871.0 | 775,049 | 842.70 | -2.56% |
| 2025-05-29 | 0 | 900.0 | 899.5 | 900.0 | 810.0 | 908.0 | 1,380,832 | 1,203,389,157 | 871.50 | 865.2 | 864.7 | 865.2 | 778.7 | 872.9 | 1,436,358 | 837.81 | 8.24% |
| 2025-05-28 | 0 | 831.5 | 831.0 | 831.5 | 814.0 | 876.5 | 1,121,867 | 941,916,373 | 839.60 | 799.4 | 798.9 | 799.4 | 782.5 | 842.6 | 1,166,979 | 807.14 | 1.34% |
| 2025-05-27 | 0 | 820.5 | 820.0 | 820.5 | 793.5 | 846.0 | 934,909 | 763,674,284 | 816.84 | 788.8 | 788.3 | 788.8 | 762.8 | 813.3 | 972,504 | 785.27 | -0.12% |
| 2025-05-26 | 0 | 821.5 | 821.0 | 821.5 | 813.0 | 843.0 | 692,863 | 573,659,354 | 827.95 | 789.7 | 789.3 | 789.7 | 781.6 | 810.4 | 720,724 | 795.95 | -0.60% |
| 2025-05-23 | 0 | 826.5 | 826.5 | 827.0 | 802.0 | 842.5 | 954,351 | 784,234,138 | 821.75 | 794.5 | 794.5 | 795.0 | 771.0 | 809.9 | 992,727 | 789.98 | -2.07% |
| 2025-05-22 | 0 | 844.0 | 842.0 | 844.0 | 795.0 | 848.0 | 1,715,266 | 1,415,244,465 | 825.09 | 811.4 | 809.5 | 811.4 | 764.3 | 815.2 | 1,784,240 | 793.19 | 6.28% |
| 2025-05-21 | 0 | 801.0 | 800.5 | 801.0 | 761.0 | 813.0 | 1,951,760 | 1,548,296,111 | 793.28 | 763.4 | 762.9 | 763.4 | 725.3 | 774.9 | 2,047,834 | 756.07 | 7.44% |
| 2025-05-20 | 0 | 745.5 | 745.0 | 745.5 | 676.0 | 750.0 | 1,938,412 | 1,410,327,676 | 727.57 | 710.5 | 710.0 | 710.5 | 644.3 | 714.8 | 2,033,828 | 693.43 | 9.39% |
| 2025-05-19 | 0 | 681.5 | 681.0 | 682.0 | 666.0 | 694.5 | 665,588 | 449,775,945 | 675.76 | 649.5 | 649.1 | 650.0 | 634.8 | 661.9 | 698,351 | 644.05 | 0.81% |
| 2025-05-16 | 0 | 676.0 | 675.5 | 676.0 | 670.5 | 720.0 | 1,136,837 | 789,060,627 | 694.08 | 644.3 | 643.8 | 644.3 | 639.0 | 686.2 | 1,192,797 | 661.52 | -0.88% |
| 2025-05-15 | 0 | 682.0 | 682.0 | 682.5 | 657.0 | 698.0 | 1,041,449 | 708,428,874 | 680.23 | 650.0 | 650.0 | 650.5 | 626.2 | 665.3 | 1,092,713 | 648.32 | -0.29% |
| 2025-05-14 | 0 | 684.0 | 684.0 | 684.5 | 654.5 | 699.0 | 1,223,175 | 830,736,836 | 679.16 | 651.9 | 651.9 | 652.4 | 623.8 | 666.2 | 1,283,385 | 647.30 | 2.55% |
| 2025-05-13 | 0 | 667.0 | 667.0 | 669.0 | 635.0 | 675.0 | 1,282,965 | 844,930,643 | 658.58 | 635.7 | 635.7 | 637.6 | 605.2 | 643.3 | 1,346,118 | 627.68 | 3.33% |
| 2025-05-12 | 0 | 645.5 | 645.0 | 645.5 | 640.0 | 689.0 | 1,755,763 | 1,155,642,428 | 658.20 | 615.2 | 614.7 | 615.2 | 610.0 | 656.7 | 1,842,189 | 627.32 | -7.65% |
| 2025-05-09 | 0 | 699.0 | 692.0 | 699.0 | 672.5 | 699.0 | 740,476 | 508,540,970 | 686.78 | 666.2 | 659.5 | 666.2 | 640.9 | 666.2 | 776,925 | 654.56 | 0.14% |
| 2025-05-08 | 0 | 698.0 | 696.5 | 698.0 | 672.0 | 720.0 | 1,824,768 | 1,267,290,591 | 694.49 | 665.3 | 663.8 | 665.3 | 640.5 | 686.2 | 1,914,590 | 661.91 | 1.90% |
| 2025-05-07 | 0 | 685.0 | 685.0 | 687.5 | 671.0 | 740.5 | 1,900,282 | 1,320,380,304 | 694.83 | 652.9 | 652.9 | 655.2 | 639.5 | 705.8 | 1,993,822 | 662.24 | -7.43% |
| 2025-05-06 | 0 | 740.0 | 740.0 | 740.5 | 735.0 | 763.0 | 1,041,858 | 780,396,509 | 749.04 | 705.3 | 705.3 | 705.8 | 700.5 | 727.2 | 1,093,142 | 713.90 | 1.30% |
| 2025-05-02 | 0 | 730.5 | 730.0 | 730.5 | 688.5 | 734.5 | 322,446 | 233,087,493 | 722.87 | 696.2 | 695.8 | 696.2 | 656.2 | 700.0 | 338,318 | 688.96 | 1.53% |
| 2025-04-30 | 0 | 719.5 | 719.5 | 720.0 | 716.0 | 778.0 | 1,170,331 | 872,063,420 | 745.14 | 685.7 | 685.7 | 686.2 | 682.4 | 741.5 | 1,227,939 | 710.18 | -5.33% |
| 2025-04-29 | 0 | 760.0 | 759.0 | 760.0 | 713.5 | 765.5 | 1,481,969 | 1,111,040,886 | 749.71 | 724.3 | 723.4 | 724.3 | 680.0 | 729.6 | 1,554,918 | 714.53 | 6.59% |
| 2025-04-28 | 0 | 713.0 | 713.0 | 713.5 | 666.0 | 724.0 | 1,273,307 | 895,956,625 | 703.65 | 679.5 | 679.5 | 680.0 | 634.8 | 690.0 | 1,335,984 | 670.63 | 1.57% |
| 2025-04-25 | 0 | 702.0 | 702.0 | 702.5 | 695.0 | 745.5 | 922,314 | 656,139,123 | 711.41 | 669.1 | 669.1 | 669.5 | 662.4 | 710.5 | 967,714 | 678.03 | -3.57% |
| 2025-04-24 | 0 | 728.0 | 727.5 | 728.0 | 685.0 | 764.5 | 1,796,452 | 1,295,374,374 | 721.07 | 693.8 | 693.4 | 693.8 | 652.9 | 728.6 | 1,884,881 | 687.24 | -1.75% |
| 2025-04-23 | 0 | 741.0 | 741.0 | 745.0 | 740.0 | 803.0 | 1,491,000 | 1,140,825,590 | 765.14 | 706.2 | 706.2 | 710.0 | 705.3 | 765.3 | 1,564,393 | 729.24 | -7.43% |
| 2025-04-22 | 0 | 800.5 | 800.5 | 801.0 | 784.5 | 834.5 | 1,157,477 | 928,772,896 | 802.41 | 762.9 | 762.9 | 763.4 | 747.7 | 795.3 | 1,214,453 | 764.77 | 3.02% |
| 2025-04-17 | 0 | 777.0 | 777.0 | 778.0 | 750.0 | 820.0 | 1,262,383 | 982,129,128 | 778.00 | 740.5 | 740.5 | 741.5 | 714.8 | 781.5 | 1,324,523 | 741.50 | -3.36% |
| 2025-04-16 | 0 | 804.0 | 803.5 | 804.0 | 782.0 | 859.5 | 1,400,841 | 1,135,210,512 | 810.38 | 766.3 | 765.8 | 766.3 | 745.3 | 819.2 | 1,469,796 | 772.36 | -2.66% |
| 2025-04-15 | 0 | 826.0 | 825.0 | 826.0 | 802.0 | 844.5 | 1,247,365 | 1,027,190,371 | 823.49 | 787.2 | 786.3 | 787.2 | 764.4 | 804.9 | 1,308,765 | 784.85 | 3.70% |
| 2025-04-14 | 0 | 796.5 | 796.5 | 797.0 | 763.0 | 843.0 | 1,986,502 | 1,589,696,039 | 800.25 | 759.1 | 759.1 | 759.6 | 727.2 | 803.5 | 2,084,286 | 762.71 | 7.20% |
| 2025-04-11 | 0 | 743.0 | 743.0 | 744.0 | 736.5 | 775.0 | 1,578,118 | 1,197,499,550 | 758.81 | 708.1 | 708.1 | 709.1 | 701.9 | 738.6 | 1,655,799 | 723.22 | 2.13% |
| 2025-04-10 | 0 | 727.5 | 727.5 | 728.0 | 712.0 | 759.0 | 1,484,734 | 1,096,269,202 | 738.36 | 693.4 | 693.4 | 693.8 | 678.6 | 723.4 | 1,557,819 | 703.72 | 4.90% |
| 2025-04-09 | 0 | 693.5 | 693.5 | 694.0 | 642.0 | 705.0 | 1,609,900 | 1,091,692,008 | 678.11 | 661.0 | 661.0 | 661.4 | 611.9 | 671.9 | 1,689,146 | 646.30 | 1.24% |
| 2025-04-08 | 0 | 685.0 | 685.0 | 685.5 | 643.0 | 725.0 | 2,411,332 | 1,644,916,240 | 682.16 | 652.9 | 652.9 | 653.3 | 612.8 | 691.0 | 2,530,028 | 650.16 | 6.95% |
| 2025-04-07 | 0 | 640.5 | 640.5 | 642.0 | 626.5 | 772.0 | 3,160,189 | 2,192,036,565 | 693.64 | 610.5 | 610.5 | 611.9 | 597.1 | 735.8 | 3,315,746 | 661.10 | -19.94% |
| 2025-04-03 | 0 | 800.0 | 798.0 | 800.0 | 770.0 | 851.5 | 1,513,973 | 1,234,807,123 | 815.61 | 762.5 | 760.6 | 762.5 | 733.9 | 811.6 | 1,588,497 | 777.34 | 0.13% |
| 2025-04-02 | 0 | 799.0 | 799.0 | 799.5 | 781.0 | 881.0 | 1,689,500 | 1,403,004,886 | 830.43 | 761.5 | 761.5 | 762.0 | 744.4 | 839.7 | 1,772,664 | 791.47 | -7.95% |
| 2025-04-01 | 0 | 868.0 | 868.0 | 868.5 | 738.0 | 868.0 | 3,062,726 | 2,495,208,096 | 814.70 | 827.3 | 827.3 | 827.8 | 703.4 | 827.3 | 3,213,486 | 776.48 | 19.07% |
| 2025-03-31 | 0 | 729.0 | 729.0 | 730.0 | 680.0 | 740.0 | 949,997 | 680,851,768 | 716.69 | 694.8 | 694.8 | 695.8 | 648.1 | 705.3 | 996,760 | 683.07 | 1.67% |
| 2025-03-28 | 0 | 717.0 | 716.5 | 717.0 | 695.5 | 757.0 | 1,256,722 | 912,573,380 | 726.15 | 683.4 | 682.9 | 683.4 | 662.9 | 721.5 | 1,318,583 | 692.09 | -0.69% |
| 2025-03-27 | 0 | 722.0 | 721.5 | 722.0 | 673.0 | 727.5 | 1,411,610 | 996,781,399 | 706.13 | 688.1 | 687.7 | 688.1 | 641.4 | 693.4 | 1,481,095 | 673.00 | 9.23% |
| 2025-03-26 | 0 | 661.0 | 660.0 | 661.0 | 616.5 | 663.5 | 996,290 | 638,913,252 | 641.29 | 630.0 | 629.0 | 630.0 | 587.6 | 632.4 | 1,045,331 | 611.21 | 4.67% |
| 2025-03-25 | 0 | 631.5 | 629.5 | 631.5 | 617.0 | 689.5 | 1,269,066 | 818,066,271 | 644.62 | 601.9 | 600.0 | 601.9 | 588.1 | 657.2 | 1,331,535 | 614.38 | -9.01% |
| 2025-03-24 | 0 | 694.0 | 694.0 | 694.5 | 663.0 | 704.0 | 836,166 | 570,446,729 | 682.22 | 661.4 | 661.4 | 661.9 | 631.9 | 671.0 | 877,325 | 650.21 | -1.42% |
| 2025-03-21 | 0 | 704.0 | 700.5 | 704.0 | 680.0 | 748.5 | 998,191 | 702,963,322 | 704.24 | 671.0 | 667.6 | 671.0 | 648.1 | 713.4 | 1,047,326 | 671.20 | -3.56% |
| 2025-03-20 | 0 | 730.0 | 730.0 | 731.0 | 725.0 | 774.5 | 948,210 | 713,012,892 | 751.96 | 695.8 | 695.8 | 696.7 | 691.0 | 738.2 | 994,885 | 716.68 | -2.41% |
| 2025-03-19 | 0 | 748.0 | 748.0 | 749.5 | 711.0 | 779.5 | 1,111,484 | 841,614,761 | 757.20 | 712.9 | 712.9 | 714.3 | 677.6 | 742.9 | 1,166,196 | 721.68 | 3.17% |
| 2025-03-18 | 0 | 725.0 | 723.5 | 725.0 | 685.5 | 725.0 | 966,344 | 683,186,086 | 706.98 | 691.0 | 689.6 | 691.0 | 653.3 | 691.0 | 1,013,911 | 673.81 | 3.87% |
| 2025-03-17 | 0 | 698.0 | 697.5 | 698.0 | 656.0 | 699.5 | 861,577 | 588,127,298 | 682.62 | 665.3 | 664.8 | 665.3 | 625.2 | 666.7 | 903,987 | 650.59 | 2.35% |
| 2025-03-14 | 0 | 682.0 | 681.5 | 682.0 | 664.5 | 735.0 | 1,265,206 | 878,998,084 | 694.75 | 650.0 | 649.5 | 650.0 | 633.3 | 700.5 | 1,327,485 | 662.15 | -0.51% |
| 2025-03-13 | 0 | 685.5 | 685.5 | 686.0 | 644.5 | 739.5 | 1,454,305 | 999,270,069 | 687.11 | 653.3 | 653.3 | 653.8 | 614.3 | 704.8 | 1,525,892 | 654.88 | -3.99% |
| 2025-03-12 | 0 | 714.0 | 710.0 | 714.5 | 690.0 | 798.0 | 1,602,968 | 1,165,092,103 | 726.83 | 680.5 | 676.7 | 681.0 | 657.6 | 760.6 | 1,681,873 | 692.74 | 3.03% |
| 2025-03-11 | 0 | 693.0 | 693.0 | 693.5 | 602.5 | 702.5 | 1,266,553 | 842,650,028 | 665.31 | 660.5 | 660.5 | 661.0 | 574.2 | 669.5 | 1,328,898 | 634.10 | 12.87% |
| 2025-03-10 | 0 | 614.0 | 614.0 | 615.0 | 602.0 | 624.5 | 379,938 | 233,401,264 | 614.31 | 585.2 | 585.2 | 586.1 | 573.8 | 595.2 | 398,640 | 585.49 | -1.29% |
| 2025-03-07 | 0 | 622.0 | 620.0 | 622.0 | 606.0 | 635.0 | 558,842 | 346,080,141 | 619.28 | 592.8 | 590.9 | 592.8 | 577.6 | 605.2 | 586,350 | 590.23 | 0.32% |
| 2025-03-06 | 0 | 620.0 | 618.0 | 620.0 | 598.5 | 628.0 | 898,034 | 550,415,503 | 612.91 | 590.9 | 589.0 | 590.9 | 570.4 | 598.5 | 942,239 | 584.16 | 3.33% |
| 2025-03-05 | 0 | 600.0 | 599.0 | 600.0 | 533.0 | 613.0 | 1,434,479 | 835,881,159 | 582.71 | 571.9 | 570.9 | 571.9 | 508.0 | 584.2 | 1,505,090 | 555.37 | 11.73% |
| 2025-03-04 | 0 | 537.0 | 536.5 | 537.0 | 504.0 | 538.0 | 642,382 | 336,706,175 | 524.15 | 511.8 | 511.3 | 511.8 | 480.4 | 512.8 | 674,003 | 499.56 | 4.27% |
| 2025-03-03 | 0 | 515.0 | 515.0 | 516.0 | 501.0 | 532.5 | 770,480 | 398,728,253 | 517.51 | 490.8 | 490.8 | 491.8 | 477.5 | 507.5 | 808,406 | 493.23 | 3.25% |
| 2025-02-28 | 0 | 498.8 | 497.0 | 499.4 | 487.0 | 546.0 | 927,867 | 475,150,677 | 512.09 | 475.4 | 473.7 | 476.0 | 464.2 | 520.4 | 973,540 | 488.06 | -7.97% |
| 2025-02-27 | 0 | 542.0 | 541.5 | 542.0 | 502.0 | 552.0 | 1,046,506 | 547,376,622 | 523.05 | 516.6 | 516.1 | 516.6 | 478.4 | 526.1 | 1,098,019 | 498.51 | 0.93% |
| 2025-02-26 | 0 | 537.0 | 536.0 | 537.0 | 520.0 | 555.0 | 612,106 | 329,946,229 | 539.03 | 511.8 | 510.9 | 511.8 | 495.6 | 529.0 | 642,236 | 513.75 | 1.32% |
| 2025-02-25 | 0 | 530.0 | 530.0 | 531.0 | 514.0 | 566.0 | 983,697 | 534,180,580 | 543.03 | 505.1 | 505.1 | 506.1 | 489.9 | 539.4 | 1,032,119 | 517.56 | -0.28% |
| 2025-02-24 | 0 | 531.5 | 531.5 | 534.0 | 517.5 | 550.0 | 664,323 | 353,143,642 | 531.58 | 506.6 | 506.6 | 508.9 | 493.2 | 524.2 | 697,024 | 506.65 | -3.10% |
| 2025-02-21 | 0 | 548.5 | 548.0 | 548.5 | 491.8 | 566.0 | 1,789,809 | 949,696,283 | 530.61 | 522.8 | 522.3 | 522.8 | 468.7 | 539.4 | 1,877,911 | 505.72 | 17.10% |
| 2025-02-20 | 0 | 468.4 | 468.4 | 470.2 | 458.2 | 484.6 | 368,853 | 172,443,092 | 467.51 | 446.4 | 446.4 | 448.1 | 436.7 | 461.9 | 387,009 | 445.58 | -1.18% |
| 2025-02-19 | 0 | 474.0 | 474.0 | 474.2 | 470.0 | 488.0 | 453,058 | 216,055,802 | 476.88 | 451.8 | 451.8 | 452.0 | 448.0 | 465.1 | 475,359 | 454.51 | 0.89% |
| 2025-02-18 | 0 | 469.8 | 469.6 | 469.8 | 449.0 | 484.8 | 650,448 | 306,087,036 | 470.58 | 447.8 | 447.6 | 447.8 | 427.9 | 462.1 | 682,466 | 448.50 | 4.63% |
| 2025-02-17 | 0 | 449.0 | 449.0 | 450.2 | 447.2 | 483.8 | 964,084 | 438,658,568 | 455.00 | 427.9 | 427.9 | 429.1 | 426.2 | 461.1 | 1,011,540 | 433.65 | -8.92% |
| 2025-02-14 | 0 | 493.0 | 493.0 | 493.2 | 451.0 | 495.0 | 1,239,782 | 595,013,762 | 479.93 | 469.9 | 469.9 | 470.1 | 429.8 | 471.8 | 1,300,809 | 457.42 | 11.04% |
| 2025-02-13 | 0 | 444.0 | 444.0 | 444.4 | 422.0 | 458.6 | 981,358 | 437,640,003 | 445.95 | 423.2 | 423.2 | 423.6 | 402.2 | 437.1 | 1,029,664 | 425.03 | 5.21% |
| 2025-02-12 | 0 | 422.0 | 422.0 | 422.2 | 407.2 | 426.0 | 467,435 | 195,379,504 | 417.98 | 402.2 | 402.2 | 402.4 | 388.1 | 406.0 | 490,444 | 398.37 | 1.15% |
| 2025-02-11 | 0 | 417.2 | 417.0 | 417.6 | 396.0 | 423.0 | 928,717 | 379,380,174 | 408.50 | 397.6 | 397.4 | 398.0 | 377.4 | 403.2 | 974,432 | 389.33 | -1.37% |
| 2025-02-10 | 0 | 423.0 | 423.0 | 423.8 | 415.0 | 443.0 | 687,645 | 291,283,548 | 423.60 | 403.2 | 403.2 | 403.9 | 395.5 | 422.2 | 721,494 | 403.72 | -1.54% |
| 2025-02-07 | 0 | 429.6 | 429.6 | 429.8 | 405.2 | 443.8 | 1,141,962 | 487,028,008 | 426.48 | 409.4 | 409.4 | 409.6 | 386.2 | 423.0 | 1,198,174 | 406.48 | 5.92% |
| 2025-02-06 | 0 | 405.6 | 405.6 | 406.0 | 375.2 | 409.0 | 1,018,051 | 399,619,681 | 392.53 | 386.6 | 386.6 | 387.0 | 357.6 | 389.8 | 1,068,164 | 374.12 | 2.42% |
| 2025-02-05 | 0 | 396.0 | 396.0 | 396.2 | 391.6 | 470.0 | 1,736,660 | 717,193,675 | 412.97 | 377.4 | 377.4 | 377.6 | 373.2 | 448.0 | 1,822,145 | 393.60 | -12.08% |
| 2025-02-04 | 0 | 450.4 | 450.4 | 450.6 | 430.0 | 458.6 | 236,503 | 106,138,061 | 448.78 | 429.3 | 429.3 | 429.5 | 409.8 | 437.1 | 248,145 | 427.73 | 5.33% |
| 2025-02-03 | 0 | 427.6 | 427.6 | 428.0 | 413.4 | 442.0 | 218,083 | 93,394,788 | 428.25 | 407.5 | 407.5 | 407.9 | 394.0 | 421.3 | 228,818 | 408.16 | 2.79% |
| 2025-01-28 | 0 | 416.0 | 416.0 | 417.2 | 393.2 | 419.0 | 124,063 | 50,340,275 | 405.76 | 396.5 | 396.5 | 397.6 | 374.8 | 399.3 | 130,170 | 386.73 | 2.06% |
| 2025-01-27 | 0 | 407.6 | 407.2 | 407.8 | 368.2 | 432.8 | 713,805 | 285,923,859 | 400.56 | 388.5 | 388.1 | 388.7 | 350.9 | 412.5 | 748,941 | 381.77 | 10.88% |
| 2025-01-24 | 0 | 367.6 | 367.6 | 368.6 | 353.8 | 371.6 | 771,366 | 280,098,757 | 363.12 | 350.4 | 350.4 | 351.3 | 337.2 | 354.2 | 809,336 | 346.08 | 3.43% |
| 2025-01-23 | 0 | 355.4 | 354.4 | 355.4 | 341.4 | 361.2 | 658,996 | 231,884,982 | 351.88 | 338.7 | 337.8 | 338.7 | 325.4 | 344.3 | 691,434 | 335.37 | 2.07% |
| 2025-01-22 | 0 | 348.2 | 348.2 | 348.4 | 339.6 | 366.4 | 1,060,303 | 372,364,699 | 351.19 | 331.9 | 331.9 | 332.1 | 323.7 | 349.2 | 1,112,495 | 334.71 | 3.26% |
| 2025-01-21 | 0 | 337.2 | 337.2 | 339.6 | 301.0 | 343.6 | 866,548 | 283,084,972 | 326.68 | 321.4 | 321.4 | 323.7 | 286.9 | 327.5 | 909,203 | 311.36 | 10.63% |
| 2025-01-20 | 0 | 304.8 | 304.2 | 304.8 | 292.0 | 305.4 | 536,899 | 162,538,949 | 302.74 | 290.5 | 289.9 | 290.5 | 278.3 | 291.1 | 563,327 | 288.53 | 6.05% |
| 2025-01-17 | 0 | 287.4 | 287.4 | 287.6 | 285.2 | 303.0 | 759,754 | 220,958,121 | 290.83 | 273.9 | 273.9 | 274.1 | 271.8 | 288.8 | 797,152 | 277.18 | -2.58% |
| 2025-01-16 | 0 | 295.0 | 295.0 | 295.4 | 280.6 | 315.0 | 987,157 | 296,235,009 | 300.09 | 281.2 | 281.2 | 281.5 | 267.4 | 300.2 | 1,035,749 | 286.01 | 4.98% |
| 2025-01-15 | 0 | 281.0 | 281.0 | 281.8 | 281.0 | 299.4 | 424,400 | 121,706,930 | 286.77 | 267.8 | 267.8 | 268.6 | 267.8 | 285.4 | 445,291 | 273.32 | -3.77% |
| 2025-01-14 | 0 | 292.0 | 291.8 | 292.0 | 287.0 | 299.4 | 277,083 | 81,339,762 | 293.56 | 278.3 | 278.1 | 278.3 | 273.5 | 285.4 | 290,722 | 279.79 | -1.48% |
| 2025-01-13 | 0 | 296.4 | 294.2 | 296.4 | 289.0 | 301.6 | 557,610 | 164,727,781 | 295.42 | 282.5 | 280.4 | 282.5 | 275.4 | 287.5 | 585,058 | 281.56 | 2.77% |
| 2025-01-10 | 0 | 288.4 | 288.4 | 290.6 | 285.4 | 305.0 | 971,374 | 284,850,611 | 293.25 | 274.9 | 274.9 | 277.0 | 272.0 | 290.7 | 1,019,189 | 279.49 | -3.55% |
| 2025-01-09 | 0 | 299.0 | 298.0 | 299.0 | 261.0 | 300.0 | 869,100 | 251,177,731 | 289.01 | 285.0 | 284.0 | 285.0 | 248.8 | 285.9 | 911,881 | 275.45 | 11.07% |
| 2025-01-08 | 0 | 269.2 | 267.8 | 269.2 | 265.0 | 288.6 | 725,176 | 196,328,416 | 270.73 | 256.6 | 255.2 | 256.6 | 252.6 | 275.1 | 760,872 | 258.03 | -4.20% |
| 2025-01-07 | 0 | 281.0 | 281.0 | 281.8 | 273.4 | 295.0 | 776,576 | 219,679,289 | 282.88 | 267.8 | 267.8 | 268.6 | 260.6 | 281.2 | 814,802 | 269.61 | 1.22% |
| 2025-01-06 | 0 | 277.6 | 277.2 | 278.4 | 266.6 | 285.4 | 719,900 | 198,232,680 | 275.36 | 264.6 | 264.2 | 265.3 | 254.1 | 272.0 | 755,336 | 262.44 | 2.06% |
| 2025-01-03 | 0 | 272.0 | 271.0 | 272.0 | 266.0 | 285.6 | 1,001,734 | 275,576,097 | 275.10 | 259.2 | 258.3 | 259.2 | 253.5 | 272.2 | 1,051,043 | 262.19 | 2.95% |
| 2025-01-02 | 0 | 264.2 | 264.2 | 265.0 | 239.8 | 273.4 | 1,032,180 | 269,747,570 | 261.34 | 251.8 | 251.8 | 252.6 | 228.5 | 260.6 | 1,082,988 | 249.08 | 9.54% |
| 2024-12-31 | 0 | 241.2 | 241.2 | 243.0 | 236.2 | 255.0 | 668,604 | 163,552,188 | 244.62 | 229.9 | 229.9 | 231.6 | 225.1 | 243.0 | 701,515 | 233.14 | -0.99% |
| 2024-12-30 | 0 | 243.6 | 243.6 | 243.8 | 211.4 | 244.6 | 2,021,586 | 438,692,255 | 217.00 | 232.2 | 232.2 | 232.4 | 201.5 | 233.1 | 2,121,097 | 206.82 | 15.01% |
| 2024-12-27 | 0 | 211.8 | 210.8 | 211.8 | 203.2 | 217.0 | 299,400 | 63,010,540 | 210.46 | 201.9 | 200.9 | 201.9 | 193.7 | 206.8 | 314,138 | 200.58 | 3.32% |
| 2024-12-24 | 0 | 205.0 | 204.6 | 205.0 | 201.6 | 211.4 | 271,410 | 55,914,410 | 206.01 | 195.4 | 195.0 | 195.4 | 192.1 | 201.5 | 284,770 | 196.35 | -3.03% |
| 2024-12-23 | 0 | 211.4 | 211.0 | 211.4 | 206.0 | 215.0 | 245,500 | 52,002,153 | 211.82 | 201.5 | 201.1 | 201.5 | 196.3 | 204.9 | 257,585 | 201.88 | 1.63% |
| 2024-12-20 | 0 | 208.0 | 207.8 | 208.0 | 206.6 | 219.4 | 456,400 | 96,191,369 | 210.76 | 198.2 | 198.1 | 198.2 | 196.9 | 209.1 | 478,866 | 200.87 | -4.32% |
| 2024-12-19 | 0 | 217.4 | 217.2 | 217.4 | 216.2 | 229.0 | 304,200 | 67,280,590 | 221.17 | 207.2 | 207.0 | 207.2 | 206.1 | 218.3 | 319,174 | 210.80 | -5.07% |
| 2024-12-18 | 0 | 229.0 | 229.0 | 229.2 | 226.6 | 237.8 | 206,160 | 47,830,755 | 232.01 | 218.3 | 218.3 | 218.4 | 216.0 | 226.6 | 216,308 | 221.12 | -2.47% |
| 2024-12-17 | 0 | 234.8 | 234.6 | 235.6 | 228.8 | 240.0 | 281,600 | 65,770,390 | 233.56 | 223.8 | 223.6 | 224.5 | 218.1 | 228.7 | 295,461 | 222.60 | -0.09% |
| 2024-12-16 | 0 | 235.0 | 235.0 | 235.2 | 228.0 | 249.8 | 721,900 | 171,947,450 | 238.19 | 224.0 | 224.0 | 224.2 | 217.3 | 238.1 | 757,435 | 227.01 | -0.68% |
| 2024-12-13 | 0 | 236.6 | 236.6 | 237.6 | 230.2 | 246.8 | 772,100 | 185,131,550 | 239.78 | 225.5 | 225.5 | 226.5 | 219.4 | 235.2 | 810,106 | 228.53 | 0.25% |
| 2024-12-12 | 0 | 236.0 | 235.4 | 236.0 | 209.0 | 236.0 | 752,033 | 171,064,021 | 227.47 | 224.9 | 224.4 | 224.9 | 199.2 | 224.9 | 789,051 | 216.80 | 12.92% |
| 2024-12-11 | 0 | 209.0 | 207.4 | 209.0 | 203.0 | 217.4 | 532,000 | 112,311,173 | 211.11 | 199.2 | 197.7 | 199.2 | 193.5 | 207.2 | 558,187 | 201.21 | 2.75% |
| 2024-12-10 | 0 | 203.4 | 202.2 | 203.4 | 198.3 | 213.0 | 418,000 | 85,502,780 | 204.55 | 193.9 | 192.7 | 193.9 | 189.0 | 203.0 | 438,576 | 194.96 | 0.20% |
| 2024-12-09 | 0 | 203.0 | 202.0 | 203.0 | 188.8 | 203.0 | 244,100 | 47,595,210 | 194.98 | 193.5 | 192.5 | 193.5 | 179.9 | 193.5 | 256,116 | 185.83 | 4.96% |
| 2024-12-06 | 0 | 193.4 | 193.4 | 194.6 | 190.4 | 199.7 | 181,000 | 35,320,210 | 195.14 | 184.3 | 184.3 | 185.5 | 181.5 | 190.3 | 189,910 | 185.98 | -1.58% |
| 2024-12-05 | 0 | 196.5 | 196.5 | 196.6 | 192.9 | 200.0 | 291,300 | 56,944,020 | 195.48 | 187.3 | 187.3 | 187.4 | 183.9 | 190.6 | 305,639 | 186.31 | -2.34% |
| 2024-12-04 | 0 | 201.2 | 201.2 | 202.0 | 198.9 | 205.2 | 101,756 | 20,524,457 | 201.70 | 191.8 | 191.8 | 192.5 | 189.6 | 195.6 | 106,765 | 192.24 | -1.95% |
| 2024-12-03 | 0 | 205.2 | 205.0 | 205.2 | 200.2 | 208.8 | 182,372 | 37,479,879 | 205.51 | 195.6 | 195.4 | 195.6 | 190.8 | 199.0 | 191,349 | 195.87 | 0.29% |
| 2024-12-02 | 0 | 204.6 | 204.6 | 204.8 | 196.7 | 207.0 | 203,400 | 41,505,620 | 204.06 | 195.0 | 195.0 | 195.2 | 187.5 | 197.3 | 213,412 | 194.49 | 3.81% |
| 2024-11-29 | 0 | 197.1 | 197.1 | 198.1 | 194.0 | 201.0 | 269,438 | 53,311,019 | 197.86 | 187.9 | 187.9 | 188.8 | 184.9 | 191.6 | 282,701 | 188.58 | 1.18% |
| 2024-11-28 | 0 | 194.8 | 194.8 | 195.3 | 193.5 | 199.0 | 102,400 | 20,014,355 | 195.45 | 185.7 | 185.7 | 186.1 | 184.4 | 189.7 | 107,441 | 186.28 | -3.47% |
| 2024-11-27 | 0 | 201.8 | 201.2 | 201.8 | 189.6 | 204.8 | 177,100 | 34,804,875 | 196.53 | 192.3 | 191.8 | 192.3 | 180.7 | 195.2 | 185,818 | 187.31 | 6.55% |
| 2024-11-26 | 0 | 189.4 | 189.4 | 189.9 | 185.0 | 197.9 | 546,700 | 105,047,900 | 192.15 | 180.5 | 180.5 | 181.0 | 176.3 | 188.6 | 573,611 | 183.13 | -4.54% |
| 2024-11-25 | 0 | 198.4 | 198.4 | 199.0 | 195.0 | 210.0 | 337,000 | 67,345,080 | 199.84 | 189.1 | 189.1 | 189.7 | 185.9 | 200.1 | 353,589 | 190.46 | -2.65% |
| 2024-11-22 | 0 | 203.8 | 203.8 | 204.0 | 198.5 | 213.8 | 277,826 | 56,948,290 | 204.98 | 194.2 | 194.2 | 194.4 | 189.2 | 203.8 | 291,502 | 195.36 | -4.14% |
| 2024-11-21 | 0 | 212.6 | 211.2 | 212.6 | 199.0 | 212.8 | 376,800 | 78,722,780 | 208.92 | 202.6 | 201.3 | 202.6 | 189.7 | 202.8 | 395,348 | 199.12 | 5.14% |
| 2024-11-20 | 0 | 202.2 | 202.2 | 202.4 | 189.2 | 205.0 | 586,000 | 116,471,500 | 198.76 | 192.7 | 192.7 | 192.9 | 180.3 | 195.4 | 614,845 | 189.43 | 5.97% |
| 2024-11-19 | 0 | 190.8 | 190.8 | 191.5 | 186.9 | 195.8 | 253,900 | 48,710,730 | 191.85 | 181.8 | 181.8 | 182.5 | 178.1 | 186.6 | 266,398 | 182.85 | 2.09% |
| 2024-11-18 | 0 | 186.9 | 186.9 | 187.5 | 181.1 | 197.3 | 321,755 | 61,392,027 | 190.80 | 178.1 | 178.1 | 178.7 | 172.6 | 188.0 | 337,593 | 181.85 | 0.81% |
| 2024-11-15 | 0 | 185.4 | 185.0 | 186.0 | 181.2 | 191.8 | 225,200 | 41,921,570 | 186.15 | 176.7 | 176.3 | 177.3 | 172.7 | 182.8 | 236,285 | 177.42 | -0.05% |
| 2024-11-14 | 0 | 185.5 | 184.6 | 185.8 | 180.7 | 192.5 | 306,300 | 56,791,310 | 185.41 | 176.8 | 175.9 | 177.1 | 172.2 | 183.5 | 321,377 | 176.71 | -0.80% |
| 2024-11-13 | 0 | 187.0 | 186.8 | 187.0 | 183.0 | 190.9 | 333,032 | 62,403,376 | 187.38 | 178.2 | 178.0 | 178.2 | 174.4 | 181.9 | 349,425 | 178.59 | -1.73% |
| 2024-11-12 | 0 | 190.3 | 190.1 | 190.3 | 187.8 | 208.4 | 757,800 | 146,983,810 | 193.96 | 181.4 | 181.2 | 181.4 | 179.0 | 198.6 | 795,102 | 184.86 | -6.99% |
| 2024-11-11 | 0 | 204.6 | 204.4 | 205.0 | 196.4 | 207.2 | 375,000 | 75,351,250 | 200.94 | 195.0 | 194.8 | 195.4 | 187.2 | 197.5 | 393,459 | 191.51 | -1.73% |
| 2024-11-08 | 0 | 208.2 | 208.0 | 208.2 | 195.0 | 213.8 | 534,504 | 110,749,335 | 207.20 | 198.4 | 198.2 | 198.4 | 185.9 | 203.8 | 560,814 | 197.48 | 4.57% |
| 2024-11-07 | 0 | 199.1 | 199.1 | 199.3 | 195.0 | 206.0 | 777,120 | 155,044,387 | 199.51 | 189.8 | 189.8 | 189.9 | 185.9 | 196.3 | 815,373 | 190.15 | -6.26% |
| 2024-11-06 | 0 | 212.4 | 212.0 | 212.4 | 206.2 | 226.6 | 526,500 | 111,823,800 | 212.39 | 202.4 | 202.1 | 202.4 | 196.5 | 216.0 | 552,416 | 202.43 | -5.52% |
| 2024-11-05 | 0 | 224.8 | 224.0 | 224.8 | 217.2 | 225.0 | 222,530 | 49,420,840 | 222.09 | 214.3 | 213.5 | 214.3 | 207.0 | 214.4 | 233,484 | 211.67 | 1.54% |
| 2024-11-04 | 0 | 221.4 | 221.4 | 225.0 | 206.0 | 232.2 | 533,780 | 117,451,794 | 220.04 | 211.0 | 211.0 | 214.4 | 196.3 | 221.3 | 560,055 | 209.71 | 6.03% |
| 2024-11-01 | 0 | 208.8 | 208.8 | 209.0 | 199.0 | 215.2 | 626,500 | 129,743,270 | 207.09 | 199.0 | 199.0 | 199.2 | 189.7 | 205.1 | 657,339 | 197.38 | -3.15% |
| 2024-10-31 | 0 | 215.6 | 215.6 | 216.6 | 214.4 | 225.0 | 229,400 | 49,731,780 | 216.79 | 205.5 | 205.5 | 206.4 | 204.3 | 214.4 | 240,692 | 206.62 | -1.73% |
| 2024-10-30 | 0 | 219.4 | 219.4 | 220.0 | 210.4 | 228.8 | 468,900 | 103,090,410 | 219.86 | 209.1 | 209.1 | 209.7 | 200.5 | 218.1 | 491,981 | 209.54 | 2.05% |
| 2024-10-29 | 0 | 215.0 | 215.0 | 216.0 | 195.0 | 223.4 | 1,528,000 | 323,989,715 | 212.04 | 204.9 | 204.9 | 205.9 | 185.9 | 212.9 | 1,603,214 | 202.09 | 10.26% |
| 2024-10-28 | 0 | 195.0 | 195.0 | 196.1 | 190.5 | 197.5 | 374,300 | 72,615,000 | 194.00 | 185.9 | 185.9 | 186.9 | 181.6 | 188.2 | 392,725 | 184.90 | 2.36% |
| 2024-10-25 | 0 | 190.5 | 190.5 | 191.0 | 187.1 | 192.4 | 230,500 | 43,765,850 | 189.87 | 181.6 | 181.6 | 182.0 | 178.3 | 183.4 | 241,846 | 180.97 | 0.47% |
| 2024-10-24 | 0 | 189.6 | 189.3 | 189.6 | 184.4 | 195.0 | 484,000 | 92,426,810 | 190.96 | 180.7 | 180.4 | 180.7 | 175.7 | 185.9 | 507,824 | 182.01 | 2.16% |
| 2024-10-23 | 0 | 185.6 | 185.6 | 187.0 | 170.0 | 188.0 | 790,280 | 143,894,405 | 182.08 | 176.9 | 176.9 | 178.2 | 162.0 | 179.2 | 829,181 | 173.54 | 8.73% |
| 2024-10-22 | 0 | 170.7 | 170.6 | 170.7 | 168.0 | 174.8 | 201,600 | 34,691,715 | 172.08 | 162.7 | 162.6 | 162.7 | 160.1 | 166.6 | 211,524 | 164.01 | 0.00% |
| 2024-10-21 | 0 | 170.7 | 170.5 | 171.4 | 166.3 | 174.0 | 359,412 | 61,611,885 | 171.42 | 162.7 | 162.5 | 163.4 | 158.5 | 165.8 | 377,104 | 163.38 | 2.65% |
| 2024-10-18 | 0 | 166.3 | 166.3 | 167.5 | 156.2 | 170.2 | 392,580 | 65,537,740 | 166.94 | 158.5 | 158.5 | 159.6 | 148.9 | 162.2 | 411,904 | 159.11 | 6.53% |
| 2024-10-17 | 0 | 156.1 | 156.1 | 157.0 | 151.5 | 162.6 | 549,600 | 87,017,810 | 158.33 | 148.8 | 148.8 | 149.6 | 144.4 | 155.0 | 576,654 | 150.90 | -0.70% |
| 2024-10-16 | 0 | 157.2 | 156.8 | 158.0 | 140.0 | 159.9 | 460,600 | 71,872,320 | 156.04 | 149.8 | 149.4 | 150.6 | 133.4 | 152.4 | 483,273 | 148.72 | -1.81% |
| 2024-10-15 | 0 | 160.1 | 159.1 | 160.1 | 157.1 | 169.2 | 562,601 | 92,985,773 | 165.28 | 152.6 | 151.6 | 152.6 | 149.7 | 161.3 | 590,294 | 157.52 | -1.78% |
| 2024-10-14 | 0 | 163.0 | 163.0 | 164.0 | 160.8 | 177.0 | 360,800 | 60,024,116 | 166.36 | 155.4 | 155.4 | 156.3 | 153.3 | 168.7 | 378,560 | 158.56 | -6.75% |
| 2024-10-10 | 0 | 174.8 | 174.8 | 175.0 | 167.5 | 175.0 | 367,500 | 63,409,970 | 172.54 | 166.6 | 166.6 | 166.8 | 159.6 | 166.8 | 385,590 | 164.45 | 2.70% |
| 2024-10-09 | 0 | 170.2 | 170.2 | 171.0 | 156.7 | 177.6 | 865,550 | 146,610,765 | 169.38 | 162.2 | 162.2 | 163.0 | 149.3 | 169.3 | 908,156 | 161.44 | 3.97% |
| 2024-10-08 | 0 | 163.7 | 163.5 | 163.8 | 159.8 | 181.5 | 1,314,200 | 222,912,760 | 169.62 | 156.0 | 155.8 | 156.1 | 152.3 | 173.0 | 1,378,890 | 161.66 | -6.46% |
| 2024-10-07 | 0 | 175.0 | 174.4 | 175.0 | 170.1 | 176.6 | 133,400 | 23,269,260 | 174.43 | 166.8 | 166.2 | 166.8 | 162.1 | 168.3 | 139,966 | 166.25 | 0.00% |
| 2024-10-04 | 0 | 175.0 | 175.0 | 175.4 | 168.0 | 179.9 | 115,401 | 19,964,475 | 173.00 | 166.8 | 166.8 | 167.2 | 160.1 | 171.5 | 121,082 | 164.88 | 1.86% |
| 2024-10-03 | 0 | 171.8 | 170.9 | 171.9 | 155.0 | 180.2 | 510,100 | 86,563,020 | 169.70 | 163.7 | 162.9 | 163.8 | 147.7 | 171.7 | 535,209 | 161.74 | 8.53% |
| 2024-10-02 | 0 | 158.3 | 158.3 | 159.1 | 143.6 | 163.0 | 470,420 | 72,880,885 | 154.93 | 150.9 | 150.9 | 151.6 | 136.9 | 155.4 | 493,576 | 147.66 | 7.69% |
| 2024-09-30 | 0 | 147.0 | 147.0 | 147.1 | 140.4 | 154.9 | 1,128,564 | 165,724,355 | 146.85 | 140.1 | 140.1 | 140.2 | 133.8 | 147.6 | 1,184,116 | 139.96 | -2.39% |
| 2024-09-27 | 0 | 150.6 | 150.2 | 150.6 | 137.2 | 150.6 | 843,150 | 121,815,587 | 144.48 | 143.5 | 143.2 | 143.5 | 130.8 | 143.5 | 884,653 | 137.70 | 7.96% |
| 2024-09-26 | 0 | 139.5 | 139.5 | 139.9 | 131.3 | 143.8 | 905,650 | 126,601,965 | 139.79 | 133.0 | 133.0 | 133.3 | 125.1 | 137.1 | 950,230 | 133.23 | 7.72% |
| 2024-09-25 | 0 | 129.5 | 128.2 | 129.5 | 122.1 | 133.0 | 900,650 | 115,608,918 | 128.36 | 123.4 | 122.2 | 123.4 | 116.4 | 126.8 | 944,984 | 122.34 | 1.33% |
| 2024-09-24 | 0 | 127.8 | 127.8 | 128.2 | 125.1 | 134.0 | 707,322 | 91,039,269 | 128.71 | 121.8 | 121.8 | 122.2 | 119.2 | 127.7 | 742,139 | 122.67 | -0.54% |
| 2024-09-23 | 0 | 128.5 | 128.5 | 129.0 | 122.0 | 132.0 | 889,920 | 113,741,310 | 127.81 | 122.5 | 122.5 | 122.9 | 116.3 | 125.8 | 933,725 | 121.81 | 7.08% |
| 2024-09-20 | 0 | 120.0 | 119.8 | 120.0 | 118.0 | 139.0 | 1,030,450 | 134,379,186 | 130.41 | 114.4 | 114.2 | 114.4 | 112.5 | 132.5 | 1,081,173 | 124.29 | -7.69% |
| 2024-09-19 | 0 | 130.0 | 129.8 | 130.1 | 116.0 | 131.8 | 917,400 | 115,356,135 | 125.74 | 123.9 | 123.7 | 124.0 | 110.6 | 125.6 | 962,558 | 119.84 | 11.97% |
| 2024-09-17 | 0 | 116.1 | 116.0 | 116.1 | 111.0 | 119.2 | 258,300 | 30,111,629 | 116.58 | 110.7 | 110.6 | 110.7 | 105.8 | 113.6 | 271,015 | 111.11 | 2.65% |
| 2024-09-16 | 0 | 113.1 | 112.8 | 113.4 | 111.4 | 115.8 | 92,000 | 10,436,426 | 113.44 | 107.8 | 107.5 | 108.1 | 106.2 | 110.4 | 96,529 | 108.12 | -0.26% |
| 2024-09-13 | 0 | 113.4 | 113.3 | 113.4 | 109.1 | 115.0 | 465,700 | 52,615,920 | 112.98 | 108.1 | 108.0 | 108.1 | 104.0 | 109.6 | 488,624 | 107.68 | 4.71% |
| 2024-09-12 | 0 | 108.3 | 107.3 | 108.3 | 107.0 | 114.0 | 1,033,785 | 113,769,260 | 110.05 | 103.2 | 102.3 | 103.2 | 102.0 | 108.7 | 1,084,672 | 104.89 | 0.28% |
| 2024-09-11 | 0 | 108.0 | 108.0 | 108.3 | 101.5 | 109.7 | 1,160,800 | 122,832,510 | 105.82 | 102.9 | 102.9 | 103.2 | 96.74 | 104.6 | 1,217,939 | 100.85 | 4.85% |
| 2024-09-10 | 0 | 103.0 | 103.0 | 103.1 | 84.05 | 104.5 | 2,118,500 | 200,286,215 | 94.542 | 98.17 | 98.17 | 98.26 | 80.11 | 99.60 | 2,222,781 | 90.106 | 12.02% |
| 2024-09-09 | 0 | 91.95 | 91.35 | 91.95 | 90.05 | 94.50 | 229,600 | 21,085,280 | 91.835 | 87.64 | 87.06 | 87.64 | 85.83 | 90.07 | 240,902 | 87.526 | -1.66% |
| 2024-09-05 | 0 | 93.50 | 93.45 | 93.50 | 91.00 | 93.75 | 118,700 | 11,000,116 | 92.672 | 89.11 | 89.07 | 89.11 | 86.73 | 89.35 | 124,543 | 88.324 | 0.54% |
| 2024-09-04 | 0 | 93.00 | 92.90 | 93.00 | 90.75 | 93.75 | 97,500 | 9,044,615 | 92.765 | 88.64 | 88.54 | 88.64 | 86.49 | 89.35 | 102,299 | 88.413 | 0.54% |
| 2024-09-03 | 0 | 92.50 | 92.10 | 92.50 | 89.50 | 92.70 | 34,200 | 3,119,325 | 91.208 | 88.16 | 87.78 | 88.16 | 85.30 | 88.35 | 35,883 | 86.929 | 1.82% |
| 2024-09-02 | 0 | 90.85 | 90.05 | 90.85 | 88.80 | 92.75 | 52,100 | 4,679,425 | 89.816 | 86.59 | 85.83 | 86.59 | 84.63 | 88.40 | 54,665 | 85.603 | 0.00% |
| 2024-08-30 | 0 | 90.85 | 90.60 | 90.90 | 88.25 | 92.85 | 112,600 | 10,257,535 | 91.097 | 86.59 | 86.35 | 86.64 | 84.11 | 88.49 | 118,143 | 86.823 | 1.17% |
| 2024-08-29 | 0 | 89.80 | 89.70 | 89.80 | 88.15 | 91.15 | 525,300 | 46,983,581 | 89.441 | 85.59 | 85.49 | 85.59 | 84.01 | 86.87 | 551,157 | 85.245 | -1.05% |
| 2024-08-28 | 0 | 90.75 | 90.70 | 90.75 | 90.50 | 93.35 | 87,700 | 8,002,712 | 91.251 | 86.49 | 86.44 | 86.49 | 86.25 | 88.97 | 92,017 | 86.970 | -2.21% |
| 2024-08-27 | 0 | 92.80 | 92.80 | 93.60 | 92.00 | 93.80 | 36,700 | 3,413,725 | 93.017 | 88.45 | 88.45 | 89.21 | 87.68 | 89.40 | 38,507 | 88.653 | -0.22% |
| 2024-08-26 | 0 | 93.00 | 92.90 | 93.00 | 91.00 | 95.20 | 151,000 | 14,066,370 | 93.155 | 88.64 | 88.54 | 88.64 | 86.73 | 90.73 | 158,433 | 88.784 | 0.43% |
| 2024-08-23 | 0 | 92.60 | 92.60 | 93.00 | 91.05 | 94.25 | 175,100 | 16,202,730 | 92.534 | 88.26 | 88.26 | 88.64 | 86.78 | 89.83 | 183,719 | 88.193 | -0.64% |
| 2024-08-22 | 0 | 93.20 | 93.20 | 93.65 | 87.70 | 93.20 | 256,200 | 23,217,765 | 90.624 | 88.83 | 88.83 | 89.26 | 83.59 | 88.83 | 268,811 | 86.372 | 6.21% |
| 2024-08-21 | 0 | 87.75 | 87.25 | 87.75 | 85.15 | 88.85 | 99,000 | 8,561,837 | 86.483 | 83.63 | 83.16 | 83.63 | 81.16 | 84.68 | 103,873 | 82.426 | 1.15% |
| 2024-08-20 | 0 | 86.75 | 86.45 | 86.75 | 85.80 | 90.20 | 79,000 | 6,850,640 | 86.717 | 82.68 | 82.39 | 82.68 | 81.77 | 85.97 | 82,889 | 82.649 | -2.09% |
| 2024-08-19 | 0 | 88.60 | 88.60 | 88.75 | 85.50 | 91.40 | 488,100 | 43,461,608 | 89.042 | 84.44 | 84.44 | 84.59 | 81.49 | 87.11 | 512,126 | 84.865 | 3.63% |
| 2024-08-16 | 0 | 85.50 | 85.50 | 85.95 | 84.05 | 88.95 | 90,900 | 7,770,537 | 85.484 | 81.49 | 81.49 | 81.92 | 80.11 | 84.78 | 95,374 | 81.474 | -1.44% |
| 2024-08-15 | 0 | 86.75 | 86.50 | 86.75 | 85.50 | 88.20 | 103,000 | 8,915,370 | 86.557 | 82.68 | 82.44 | 82.68 | 81.49 | 84.06 | 108,070 | 82.496 | -0.57% |
| 2024-08-14 | 0 | 87.25 | 87.00 | 87.25 | 85.80 | 89.80 | 288,300 | 25,281,657 | 87.692 | 83.16 | 82.92 | 83.16 | 81.77 | 85.59 | 302,491 | 83.578 | 1.57% |
| 2024-08-13 | 0 | 85.90 | 85.35 | 85.90 | 82.75 | 86.70 | 147,600 | 12,530,074 | 84.892 | 81.87 | 81.35 | 81.87 | 78.87 | 82.63 | 154,865 | 80.909 | 4.25% |
| 2024-08-12 | 0 | 82.40 | 82.40 | 82.55 | 80.55 | 82.95 | 73,500 | 6,034,855 | 82.107 | 78.53 | 78.53 | 78.68 | 76.77 | 79.06 | 77,118 | 78.255 | 1.10% |
| 2024-08-09 | 0 | 81.50 | 81.10 | 81.60 | 81.30 | 83.25 | 14,400 | 1,180,785 | 81.999 | 77.68 | 77.30 | 77.77 | 77.49 | 79.34 | 15,109 | 78.152 | -0.85% |
| 2024-08-08 | 0 | 82.20 | 82.20 | 82.95 | 80.30 | 83.85 | 135,700 | 11,178,323 | 82.375 | 78.34 | 78.34 | 79.06 | 76.53 | 79.92 | 142,380 | 78.511 | 1.61% |
| 2024-08-07 | 0 | 80.90 | 80.70 | 80.90 | 78.40 | 81.50 | 77,600 | 6,243,450 | 80.457 | 77.10 | 76.91 | 77.10 | 74.72 | 77.68 | 81,420 | 76.682 | 3.98% |
| 2024-08-06 | 0 | 77.80 | 77.80 | 78.60 | 76.80 | 79.85 | 46,900 | 3,675,720 | 78.374 | 74.15 | 74.15 | 74.91 | 73.20 | 76.10 | 49,209 | 74.697 | 1.30% |
| 2024-08-05 | 0 | 76.80 | 76.75 | 76.80 | 76.40 | 80.45 | 88,800 | 6,924,415 | 77.978 | 73.20 | 73.15 | 73.20 | 72.82 | 76.68 | 93,171 | 74.319 | -6.00% |
| 2024-08-02 | 0 | 81.70 | 81.50 | 81.75 | 78.00 | 83.05 | 72,500 | 5,841,520 | 80.573 | 77.87 | 77.68 | 77.91 | 74.34 | 79.15 | 76,069 | 76.793 | 0.74% |
| 2024-08-01 | 0 | 81.10 | 81.05 | 81.10 | 80.25 | 83.15 | 61,400 | 5,023,276 | 81.812 | 77.30 | 77.25 | 77.30 | 76.49 | 79.25 | 64,422 | 77.974 | -0.98% |
| 2024-07-31 | 0 | 81.90 | 81.90 | 82.10 | 76.30 | 88.00 | 372,020 | 30,383,234 | 81.671 | 78.06 | 78.06 | 78.25 | 72.72 | 83.87 | 390,332 | 77.839 | -1.33% |
| 2024-07-30 | 0 | 83.00 | 82.55 | 83.00 | 78.10 | 83.00 | 80,600 | 6,544,460 | 81.197 | 79.11 | 78.68 | 79.11 | 74.44 | 79.11 | 84,567 | 77.387 | 3.56% |
| 2024-07-29 | 0 | 80.15 | 80.15 | 80.20 | 76.00 | 81.70 | 150,408 | 11,945,304 | 79.419 | 76.39 | 76.39 | 76.44 | 72.43 | 77.87 | 157,812 | 75.693 | 7.58% |
| 2024-07-26 | 0 | 74.50 | 74.40 | 74.60 | 73.50 | 76.00 | 126,200 | 9,400,045 | 74.485 | 71.00 | 70.91 | 71.10 | 70.05 | 72.43 | 132,412 | 70.991 | -2.61% |
| 2024-07-25 | 0 | 76.50 | 76.50 | 76.60 | 72.00 | 78.20 | 320,600 | 24,080,489 | 75.111 | 72.91 | 72.91 | 73.01 | 68.62 | 74.53 | 336,381 | 71.587 | -0.65% |
| 2024-07-24 | 0 | 77.00 | 76.80 | 77.00 | 77.00 | 80.50 | 153,800 | 12,051,110 | 78.356 | 73.39 | 73.20 | 73.39 | 73.39 | 76.72 | 161,371 | 74.680 | -4.82% |
| 2024-07-23 | 0 | 80.90 | 80.30 | 80.90 | 80.05 | 82.50 | 127,100 | 10,279,000 | 80.873 | 77.10 | 76.53 | 77.10 | 76.29 | 78.63 | 133,356 | 77.079 | -1.34% |
| 2024-07-22 | 0 | 82.00 | 81.55 | 82.20 | 80.10 | 83.10 | 276,800 | 22,651,995 | 81.835 | 78.15 | 77.72 | 78.34 | 76.34 | 79.20 | 290,425 | 77.996 | 0.61% |
| 2024-07-19 | 0 | 81.50 | 81.50 | 81.80 | 79.50 | 82.25 | 270,400 | 21,772,568 | 80.520 | 77.68 | 77.68 | 77.96 | 75.77 | 78.39 | 283,710 | 76.742 | -0.18% |
| 2024-07-18 | 0 | 81.65 | 81.65 | 81.75 | 80.45 | 84.45 | 265,100 | 21,874,145 | 82.513 | 77.82 | 77.82 | 77.91 | 76.68 | 80.49 | 278,149 | 78.642 | 0.06% |
| 2024-07-17 | 0 | 81.60 | 81.00 | 81.60 | 80.95 | 89.00 | 301,600 | 25,409,392 | 84.249 | 77.77 | 77.20 | 77.77 | 77.15 | 84.82 | 316,446 | 80.296 | -6.15% |
| 2024-07-16 | 0 | 86.95 | 86.65 | 86.95 | 86.00 | 89.90 | 161,400 | 14,219,810 | 88.103 | 82.87 | 82.58 | 82.87 | 81.97 | 85.68 | 169,345 | 83.970 | 0.75% |
| 2024-07-15 | 0 | 86.30 | 86.00 | 86.30 | 83.70 | 86.55 | 98,400 | 8,421,780 | 85.587 | 82.25 | 81.97 | 82.25 | 79.77 | 82.49 | 103,244 | 81.572 | 1.29% |
| 2024-07-12 | 0 | 85.20 | 85.00 | 85.20 | 84.25 | 87.00 | 176,200 | 15,105,817 | 85.731 | 81.20 | 81.01 | 81.20 | 80.30 | 82.92 | 184,873 | 81.709 | 0.24% |
| 2024-07-11 | 0 | 85.00 | 85.00 | 85.20 | 82.75 | 85.80 | 300,000 | 25,352,385 | 84.508 | 81.01 | 81.01 | 81.20 | 78.87 | 81.77 | 314,767 | 80.543 | 0.00% |
| 2024-07-10 | 0 | 85.00 | 84.20 | 85.00 | 83.20 | 86.80 | 230,500 | 19,456,175 | 84.409 | 81.01 | 80.25 | 81.01 | 79.30 | 82.73 | 241,846 | 80.449 | -0.58% |
| 2024-07-09 | 0 | 85.50 | 85.00 | 85.50 | 84.40 | 87.85 | 221,700 | 19,050,345 | 85.928 | 81.49 | 81.01 | 81.49 | 80.44 | 83.73 | 232,613 | 81.897 | 0.35% |
| 2024-07-08 | 0 | 85.20 | 85.05 | 85.20 | 81.85 | 86.95 | 357,900 | 30,283,390 | 84.614 | 81.20 | 81.06 | 81.20 | 78.01 | 82.87 | 375,517 | 80.644 | 3.59% |
| 2024-07-05 | 0 | 82.25 | 82.25 | 82.50 | 79.05 | 89.50 | 680,600 | 57,081,255 | 83.869 | 78.39 | 78.39 | 78.63 | 75.34 | 85.30 | 714,102 | 79.934 | -1.20% |
| 2024-07-04 | 0 | 83.25 | 83.25 | 83.45 | 75.00 | 84.60 | 1,002,500 | 80,805,607 | 80.604 | 79.34 | 79.34 | 79.53 | 71.48 | 80.63 | 1,051,847 | 76.823 | 10.93% |
| 2024-07-03 | 0 | 75.05 | 75.00 | 75.05 | 72.10 | 78.60 | 976,500 | 72,961,405 | 74.717 | 71.53 | 71.48 | 71.53 | 68.72 | 74.91 | 1,024,567 | 71.212 | -2.53% |
| 2024-07-02 | 0 | 77.00 | 77.00 | 77.40 | 72.20 | 80.80 | 2,450,880 | 186,539,498 | 76.111 | 73.39 | 73.39 | 73.77 | 68.81 | 77.01 | 2,571,522 | 72.540 | 10.00% |
| 2024-06-28 | 0 | 70.00 | 70.00 | 70.05 | 60.95 | 75.60 | 17,850,500 | 1,164,919,420 | 65.260 | 66.72 | 66.72 | 66.76 | 58.09 | 72.05 | 18,729,174 | 62.198 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.