Laopu Gold Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06181 | 2024-06-28 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 633.5 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 642.0 | 2025-11-20 | |||||
| 3 | 2025-11-21 | 105,550 | -1,110 | 0.07 | 143,185,560 | 69,451,900 | 658.0 | 2025-11-19 |
| 4 | 2025-11-20 | 106,660 | 300 | 0.07 | 143,185,560 | 69,382,330 | 650.5 | 2025-11-18 |
| 5 | 2025-11-19 | 106,360 | -305 | 0.07 | 143,185,560 | 70,995,300 | 667.5 | 2025-11-17 |
| 6 | 2025-11-18 | 106,665 | -1,490 | 0.07 | 143,185,560 | 70,772,228 | 663.5 | 2025-11-14 |
| 7 | 2025-11-17 | 108,155 | -2,950 | 0.08 | 143,185,560 | 72,842,393 | 673.5 | 2025-11-13 |
| 8 | 2025-11-14 | 111,105 | -894 | 0.08 | 143,185,560 | 73,218,195 | 659.0 | 2025-11-12 |
| 9 | 2025-11-13 | 111,999 | 3,000 | 0.08 | 143,185,560 | 73,471,344 | 656.0 | 2025-11-11 |
| 10 | 2025-11-12 | 108,999 | -479 | 0.08 | 143,185,560 | 69,922,859 | 641.5 | 2025-11-10 |
| 11 | 2025-11-11 | 109,478 | 411 | 0.08 | 143,185,560 | 66,781,580 | 610.0 | 2025-11-07 |
| 12 | 2025-11-10 | 109,067 | 298 | 0.08 | 143,185,560 | 68,548,610 | 628.5 | 2025-11-06 |
| 13 | 2025-11-07 | 108,769 | -1,004 | 0.08 | 143,185,560 | 68,306,932 | 628.0 | 2025-11-05 |
| 14 | 2025-11-06 | 109,773 | 48 | 0.08 | 143,185,560 | 66,851,757 | 609.0 | 2025-11-04 |
| 15 | 2025-11-05 | 109,725 | 5,525 | 0.08 | 143,185,560 | 69,730,238 | 635.5 | 2025-11-03 |
| 16 | 2025-11-04 | 104,200 | 1,744 | 0.07 | 143,185,560 | 71,324,900 | 684.5 | 2025-10-31 |
| 17 | 2025-11-03 | 102,456 | 184 | 0.07 | 143,185,560 | 70,540,956 | 688.5 | 2025-10-30 |
| 18 | 2025-10-31 | 102,272 | 9,543 | 0.07 | 143,185,560 | 68,266,560 | 667.5 | 2025-10-28 |
| 19 | 2025-10-30 | 92,729 | 2,234 | 0.06 | 143,185,560 | 64,446,655 | 695.0 | 2025-10-27 |
| 20 | 2025-10-28 | 90,495 | 404 | 0.06 | 139,473,760 | 62,803,530 | 694.0 | 2025-10-24 |
| 21 | 2025-10-27 | 90,091 | 2,730 | 0.06 | 139,473,760 | 62,342,972 | 692.0 | 2025-10-23 |
| 22 | 2025-10-24 | 87,361 | 8,325 | 0.06 | 139,473,760 | 61,502,144 | 704.0 | 2025-10-22 |
| 23 | 2025-10-23 | 79,036 | 989 | 0.06 | 139,473,760 | 60,620,612 | 767.0 | 2025-10-21 |
| 24 | 2025-10-22 | 78,047 | -786 | 0.06 | 139,473,760 | 62,281,506 | 798.0 | 2025-10-20 |
| 25 | 2025-10-21 | 78,833 | -9,692 | 0.06 | 139,473,760 | 65,313,141 | 828.5 | 2025-10-17 |
| 26 | 2025-10-20 | 88,525 | -4,873 | 0.06 | 139,473,760 | 71,129,838 | 803.5 | 2025-10-16 |
| 27 | 2025-10-17 | 93,398 | -27,159 | 0.07 | 139,473,760 | 70,655,587 | 756.5 | 2025-10-15 |
| 28 | 2025-10-16 | 120,557 | 7 | 0.09 | 139,473,760 | 83,546,001 | 693.0 | 2025-10-14 |
| 29 | 2025-10-15 | 120,550 | -793 | 0.09 | 139,473,760 | 84,143,900 | 698.0 | 2025-10-13 |
| 30 | 2025-10-14 | 121,343 | -3,909 | 0.09 | 139,473,760 | 85,182,786 | 702.0 | 2025-10-10 |
| 31 | 2025-10-13 | 125,252 | -2,500 | 0.09 | 139,473,760 | 87,300,644 | 697.0 | 2025-10-09 |
| 32 | 2025-10-10 | 127,752 | 159 | 0.09 | 139,473,760 | 91,598,184 | 717.0 | 2025-10-08 |
| 33 | 2025-10-09 | 127,593 | 939 | 0.09 | 139,473,760 | 86,380,461 | 677.0 | 2025-10-06 |
| 34 | 2025-10-08 | 126,654 | 1,237 | 0.09 | 139,473,760 | 87,137,952 | 688.0 | 2025-10-03 |
| 35 | 2025-10-06 | 125,417 | -132 | 0.09 | 139,473,760 | 87,666,483 | 699.0 | 2025-10-02 |
| 36 | 2025-10-03 | 125,549 | 904 | 0.09 | 139,473,760 | 89,390,888 | 712.0 | 2025-09-30 |
| 37 | 2025-10-02 | 124,645 | -1,590 | 0.09 | 139,473,760 | 87,750,080 | 704.0 | 2025-09-29 |
| 38 | 2025-09-30 | 126,235 | 4,964 | 0.09 | 139,473,760 | 87,543,973 | 693.5 | 2025-09-26 |
| 39 | 2025-09-29 | 121,271 | 2,581 | 0.09 | 139,473,760 | 85,738,597 | 707.0 | 2025-09-25 |
| 40 | 2025-09-26 | 118,690 | 4,311 | 0.09 | 139,473,760 | 84,863,350 | 715.0 | 2025-09-24 |
| 41 | 2025-09-25 | 114,379 | -3,700 | 0.08 | 139,473,760 | 83,496,670 | 730.0 | 2025-09-23 |
| 42 | 2025-09-24 | 118,079 | -1,387 | 0.08 | 139,473,760 | 86,315,749 | 731.0 | 2025-09-22 |
| 43 | 2025-09-23 | 119,466 | -1,944 | 0.09 | 139,473,760 | 87,986,709 | 736.5 | 2025-09-19 |
| 44 | 2025-09-22 | 121,410 | 7,358 | 0.09 | 139,473,760 | 86,079,690 | 709.0 | 2025-09-18 |
| 45 | 2025-09-19 | 114,052 | -1,408 | 0.08 | 139,473,760 | 83,600,116 | 733.0 | 2025-09-17 |
| 46 | 2025-09-18 | 115,460 | -899 | 0.08 | 139,473,760 | 83,939,420 | 727.0 | 2025-09-16 |
| 47 | 2025-09-17 | 116,359 | 1,267 | 0.08 | 139,473,760 | 84,534,814 | 726.5 | 2025-09-15 |
| 48 | 2025-09-16 | 115,092 | 2,574 | 0.08 | 139,473,760 | 83,844,522 | 728.5 | 2025-09-12 |
| 49 | 2025-09-15 | 112,518 | 5,005 | 0.08 | 139,473,760 | 81,969,363 | 728.5 | 2025-09-11 |
| 50 | 2025-09-12 | 107,513 | 15,712 | 0.08 | 139,473,760 | 81,172,315 | 755.0 | 2025-09-10 |
| 51 | 2025-09-11 | 91,801 | -5,714 | 0.07 | 139,473,760 | 75,001,417 | 817.0 | 2025-09-09 |
| 52 | 2025-09-10 | 97,515 | -3,250 | 0.07 | 139,473,760 | 76,354,245 | 783.0 | 2025-09-08 |
| 53 | 2025-09-09 | 100,765 | -12,008 | 0.07 | 139,473,760 | 77,337,138 | 767.5 | 2025-09-05 |
| 54 | 2025-09-08 | 112,773 | 288 | 0.08 | 139,473,760 | 83,903,112 | 744.0 | 2025-09-04 |
| 55 | 2025-09-05 | 112,485 | -350 | 0.08 | 139,473,760 | 84,363,750 | 750.0 | 2025-09-03 |
| 56 | 2025-09-04 | 112,835 | 1,471 | 0.08 | 139,473,760 | 84,174,910 | 746.0 | 2025-09-02 |
| 57 | 2025-09-03 | 111,364 | -4,017 | 0.08 | 139,473,760 | 81,017,310 | 727.5 | 2025-09-01 |
| 58 | 2025-09-02 | 115,381 | -4,364 | 0.08 | 139,473,760 | 81,920,510 | 710.0 | 2025-08-29 |
| 59 | 2025-09-01 | 119,745 | 11,677 | 0.09 | 139,473,760 | 83,881,373 | 700.5 | 2025-08-28 |
| 60 | 2025-08-29 | 108,068 | 12,835 | 0.08 | 139,473,760 | 78,295,266 | 724.5 | 2025-08-27 |
| 61 | 2025-08-28 | 95,233 | 2,655 | 0.07 | 139,473,760 | 71,234,284 | 748.0 | 2025-08-26 |
| 62 | 2025-08-27 | 92,578 | 1,419 | 0.07 | 139,473,760 | 67,905,963 | 733.5 | 2025-08-25 |
| 63 | 2025-08-26 | 91,159 | 7,151 | 0.07 | 139,473,760 | 66,409,332 | 728.5 | 2025-08-22 |
| 64 | 2025-08-25 | 84,008 | 4,596 | 0.06 | 139,473,760 | 63,090,008 | 751.0 | 2025-08-21 |
| 65 | 2025-08-22 | 79,412 | -5,617 | 0.06 | 139,473,760 | 62,100,184 | 782.0 | 2025-08-20 |
| 66 | 2025-08-21 | 85,029 | 8,403 | 0.06 | 139,473,760 | 61,093,337 | 718.5 | 2025-08-19 |
| 67 | 2025-08-20 | 76,626 | 3,797 | 0.05 | 139,473,760 | 57,852,630 | 755.0 | 2025-08-18 |
| 68 | 2025-08-19 | 72,829 | -4,440 | 0.05 | 139,473,760 | 56,806,620 | 780.0 | 2025-08-15 |
| 69 | 2025-08-18 | 77,269 | 1,195 | 0.06 | 139,473,760 | 58,415,364 | 756.0 | 2025-08-14 |
| 70 | 2025-08-15 | 76,074 | -2,010 | 0.05 | 139,473,760 | 58,234,647 | 765.5 | 2025-08-13 |
| 71 | 2025-08-14 | 78,084 | -989 | 0.06 | 139,473,760 | 58,953,420 | 755.0 | 2025-08-12 |
| 72 | 2025-08-13 | 79,073 | 1,860 | 0.06 | 139,473,760 | 59,976,871 | 758.5 | 2025-08-11 |
| 73 | 2025-08-12 | 77,213 | -1,150 | 0.06 | 139,473,760 | 61,963,433 | 802.5 | 2025-08-08 |
| 74 | 2025-08-11 | 78,363 | -6,568 | 0.06 | 139,473,760 | 62,259,404 | 794.5 | 2025-08-07 |
| 75 | 2025-08-08 | 84,931 | -4,181 | 0.06 | 139,473,760 | 65,227,008 | 768.0 | 2025-08-06 |
| 76 | 2025-08-07 | 89,112 | 1,005 | 0.06 | 139,473,760 | 64,606,200 | 725.0 | 2025-08-05 |
| 77 | 2025-08-06 | 88,107 | -3,227 | 0.06 | 139,473,760 | 64,582,431 | 733.0 | 2025-08-04 |
| 78 | 2025-08-05 | 91,334 | 1,249 | 0.07 | 139,473,760 | 63,020,460 | 690.0 | 2025-08-01 |
| 79 | 2025-08-04 | 90,085 | 11,317 | 0.06 | 139,473,760 | 63,825,223 | 708.5 | 2025-07-31 |
| 80 | 2025-08-01 | 78,768 | -544 | 0.06 | 139,473,760 | 60,927,048 | 773.5 | 2025-07-30 |
| 81 | 2025-07-31 | 79,312 | 7,111 | 0.06 | 139,473,760 | 59,404,688 | 749.0 | 2025-07-29 |
| 82 | 2025-07-30 | 72,201 | 3,435 | 0.05 | 139,473,760 | 52,923,333 | 733.0 | 2025-07-28 |
| 83 | 2025-07-29 | 68,766 | 2,388 | 0.05 | 139,473,760 | 52,571,607 | 764.5 | 2025-07-25 |
| 84 | 2025-07-28 | 66,378 | 7,962 | 0.05 | 139,473,760 | 52,173,108 | 786.0 | 2025-07-24 |
| 85 | 2025-07-25 | 58,416 | 9,192 | 0.04 | 139,473,760 | 45,944,184 | 786.5 | 2025-07-23 |
| 86 | 2025-07-24 | 49,224 | 3,380 | 0.04 | 139,473,760 | 41,077,428 | 834.5 | 2025-07-22 |
| 87 | 2025-07-23 | 45,844 | 1,406 | 0.03 | 139,473,760 | 38,806,946 | 846.5 | 2025-07-21 |
| 88 | 2025-07-22 | 44,438 | 1,292 | 0.03 | 139,473,760 | 37,883,395 | 852.5 | 2025-07-18 |
| 89 | 2025-07-21 | 43,146 | 4,999 | 0.03 | 139,473,760 | 37,234,998 | 863.0 | 2025-07-17 |
| 90 | 2025-07-18 | 38,147 | 4,820 | 0.03 | 139,473,760 | 33,359,552 | 874.5 | 2025-07-16 |
| 91 | 2025-07-17 | 33,327 | 1,436 | 0.02 | 139,473,760 | 29,594,376 | 888.0 | 2025-07-15 |
| 92 | 2025-07-16 | 31,891 | 7,382 | 0.02 | 139,473,760 | 27,936,516 | 876.0 | 2025-07-14 |
| 93 | 2025-07-15 | 24,509 | 11,208 | 0.02 | 139,473,760 | 22,058,100 | 900.0 | 2025-07-11 |
| 94 | 2025-07-14 | 13,301 | 1,113 | 0.01 | 139,473,760 | 13,513,816 | 1,016 | 2025-07-10 |
| 95 | 2025-07-11 | 12,188 | 600 | 0.01 | 139,473,760 | 13,163,040 | 1,080 | 2025-07-09 |
| 96 | 2025-07-10 | 11,588 | 3,223 | 0.01 | 139,473,760 | 12,538,216 | 1,082 | 2025-07-08 |
| 97 | 2025-07-09 | 8,365 | -3,950 | 0.01 | 139,473,760 | 8,657,775 | 1,035 | 2025-07-07 |
| 98 | 2025-07-08 | 12,315 | 296 | 0.01 | 139,473,760 | 12,253,425 | 995.0 | 2025-07-04 |
| 99 | 2025-07-07 | 12,019 | -449 | 0.01 | 139,473,760 | 11,652,421 | 969.5 | 2025-07-03 |
| 100 | 2025-07-04 | 12,468 | 585 | 0.01 | 139,473,760 | 12,318,384 | 988.0 | 2025-07-02 |
| 101 | 2025-07-03 | 11,883 | -12,210 | 0.01 | 139,473,760 | 11,978,064 | 1,008 | 2025-06-30 |
| 102 | 2025-07-02 | 24,093 | 1,190 | 0.02 | 139,473,760 | 21,129,561 | 877.0 | 2025-06-27 |
| 103 | 2025-06-27 | 22,903 | -262 | 0.02 | 139,473,760 | 19,776,741 | 863.5 | 2025-06-25 |
| 104 | 2025-06-26 | 23,165 | -481 | 0.02 | 139,473,760 | 19,921,900 | 860.0 | 2025-06-24 |
| 105 | 2025-06-25 | 23,646 | -3,282 | 0.02 | 139,473,760 | 20,832,126 | 881.0 | 2025-06-23 |
| 106 | 2025-06-24 | 26,928 | 752 | 0.02 | 139,473,760 | 22,134,816 | 822.0 | 2025-06-20 |
| 107 | 2025-06-23 | 26,176 | 3,861 | 0.02 | 139,473,760 | 21,372,704 | 816.5 | 2025-06-19 |
| 108 | 2025-06-20 | 22,315 | 895 | 0.02 | 139,473,760 | 19,469,838 | 872.5 | 2025-06-18 |
| 109 | 2025-06-19 | 21,420 | 596 | 0.02 | 139,473,760 | 18,881,730 | 881.5 | 2025-06-17 |
| 110 | 2025-06-18 | 20,824 | -164 | 0.01 | 139,473,760 | 19,668,268 | 944.5 | 2025-06-16 |
| 111 | 2025-06-17 | 20,988 | -1,771 | 0.02 | 139,473,760 | 19,907,118 | 948.5 | 2025-06-13 |
| 112 | 2025-06-16 | 22,759 | -4,665 | 0.02 | 139,473,760 | 20,801,726 | 914.0 | 2025-06-12 |
| 113 | 2025-06-13 | 27,424 | 398 | 0.02 | 139,473,760 | 23,721,760 | 865.0 | 2025-06-11 |
| 114 | 2025-06-12 | 27,026 | 2,903 | 0.02 | 139,473,760 | 23,309,925 | 862.5 | 2025-06-10 |
| 115 | 2025-06-11 | 24,123 | 1,938 | 0.02 | 139,473,760 | 21,397,101 | 887.0 | 2025-06-09 |
| 116 | 2025-06-10 | 22,185 | 431 | 0.02 | 139,473,760 | 20,033,055 | 903.0 | 2025-06-06 |
| 117 | 2025-06-09 | 21,754 | 8,184 | 0.02 | 139,473,760 | 19,665,616 | 904.0 | 2025-06-05 |
| 118 | 2025-06-06 | 13,570 | 801 | 0.01 | 139,473,760 | 13,488,580 | 994.0 | 2025-06-04 |
| 119 | 2025-06-05 | 12,769 | -53 | 0.01 | 139,473,760 | 12,315,701 | 964.5 | 2025-06-03 |
| 120 | 2025-06-04 | 12,822 | 293 | 0.01 | 139,473,760 | 11,655,198 | 909.0 | 2025-06-02 |
| 121 | 2025-06-03 | 12,529 | 804 | 0.01 | 139,473,760 | 10,987,933 | 877.0 | 2025-05-30 |
| 122 | 2025-06-02 | 11,725 | -5,847 | 0.01 | 139,473,760 | 10,552,500 | 900.0 | 2025-05-29 |
| 123 | 2025-05-30 | 17,572 | -1,902 | 0.01 | 139,473,760 | 14,611,118 | 831.5 | 2025-05-28 |
| 124 | 2025-05-29 | 19,474 | 711 | 0.01 | 139,473,760 | 15,978,417 | 820.5 | 2025-05-27 |
| 125 | 2025-05-28 | 18,763 | -800 | 0.01 | 139,473,760 | 15,413,805 | 821.5 | 2025-05-26 |
| 126 | 2025-05-27 | 19,563 | -559 | 0.01 | 139,473,760 | 16,168,820 | 826.5 | 2025-05-23 |
| 127 | 2025-05-26 | 20,122 | -1,592 | 0.01 | 139,473,760 | 16,982,968 | 844.0 | 2025-05-22 |
| 128 | 2025-05-23 | 21,714 | -5,448 | 0.02 | 139,473,760 | 17,392,914 | 801.0 | 2025-05-21 |
| 129 | 2025-05-22 | 27,162 | -11,740 | 0.02 | 139,473,760 | 20,249,271 | 745.5 | 2025-05-20 |
| 130 | 2025-05-21 | 38,902 | 1,478 | 0.03 | 139,473,760 | 26,511,713 | 681.5 | 2025-05-19 |
| 131 | 2025-05-20 | 37,424 | 906 | 0.03 | 139,473,760 | 25,298,624 | 676.0 | 2025-05-16 |
| 132 | 2025-05-19 | 36,518 | -2,408 | 0.03 | 139,473,760 | 24,905,276 | 682.0 | 2025-05-15 |
| 133 | 2025-05-16 | 38,926 | -1,181 | 0.03 | 139,473,760 | 26,625,384 | 684.0 | 2025-05-14 |
| 134 | 2025-05-15 | 40,107 | -1,523 | 0.03 | 139,473,760 | 26,751,369 | 667.0 | 2025-05-13 |
| 135 | 2025-05-14 | 41,630 | 2,040 | 0.03 | 135,163,760 | 26,872,165 | 645.5 | 2025-05-12 |
| 136 | 2025-05-13 | 39,590 | -800 | 0.03 | 135,163,760 | 27,673,410 | 699.0 | 2025-05-09 |
| 137 | 2025-05-12 | 40,390 | -1,118 | 0.03 | 135,163,760 | 28,192,220 | 698.0 | 2025-05-08 |
| 138 | 2025-05-09 | 41,508 | 6,335 | 0.03 | 135,163,760 | 28,432,980 | 685.0 | 2025-05-07 |
| 139 | 2025-05-08 | 35,173 | 992 | 0.03 | 135,163,760 | 26,028,020 | 740.0 | 2025-05-06 |
| 140 | 2025-05-07 | 34,181 | -1,650 | 0.03 | 135,163,760 | 24,969,221 | 730.5 | 2025-05-02 |
| 141 | 2025-05-06 | 35,831 | 3,700 | 0.03 | 135,163,760 | 25,780,405 | 719.5 | 2025-04-30 |
| 142 | 2025-05-02 | 32,131 | -3,313 | 0.02 | 135,163,760 | 24,419,560 | 760.0 | 2025-04-29 |
| 143 | 2025-04-30 | 35,444 | -598 | 0.03 | 135,163,760 | 25,271,572 | 713.0 | 2025-04-28 |
| 144 | 2025-04-29 | 36,042 | 3,086 | 0.03 | 135,163,760 | 25,301,484 | 702.0 | 2025-04-25 |
| 145 | 2025-04-28 | 32,956 | 2,899 | 0.02 | 135,163,760 | 23,991,968 | 728.0 | 2025-04-24 |
| 146 | 2025-04-25 | 30,057 | 3,237 | 0.02 | 135,163,760 | 22,272,237 | 741.0 | 2025-04-23 |
| 147 | 2025-04-24 | 26,820 | -1,133 | 0.02 | 135,163,760 | 21,469,410 | 800.5 | 2025-04-22 |
| 148 | 2025-04-23 | 27,953 | 1,209 | 0.02 | 135,163,760 | 21,719,481 | 777.0 | 2025-04-17 |
| 149 | 2025-04-22 | 26,744 | 5,217 | 0.02 | 135,163,760 | 21,502,176 | 804.0 | 2025-04-16 |
| 150 | 2025-04-17 | 21,527 | -2,210 | 0.02 | 135,163,760 | 17,781,302 | 826.0 | 2025-04-15 |
| 151 | 2025-04-16 | 23,737 | -4,001 | 0.02 | 135,163,760 | 18,906,521 | 796.5 | 2025-04-14 |
| 152 | 2025-04-15 | 27,738 | 1,000 | 0.02 | 135,163,760 | 20,609,334 | 743.0 | 2025-04-11 |
| 153 | 2025-04-14 | 26,738 | 1,742 | 0.02 | 135,163,760 | 19,451,895 | 727.5 | 2025-04-10 |
| 154 | 2025-04-11 | 24,996 | -2,510 | 0.02 | 135,163,760 | 17,334,726 | 693.5 | 2025-04-09 |
| 155 | 2025-04-10 | 27,506 | 1,531 | 0.02 | 135,163,760 | 18,841,610 | 685.0 | 2025-04-08 |
| 156 | 2025-04-09 | 25,975 | 949 | 0.02 | 135,163,760 | 16,636,988 | 640.5 | 2025-04-07 |
| 157 | 2025-04-08 | 25,026 | 4,704 | 0.02 | 135,163,760 | 20,020,800 | 800.0 | 2025-04-03 |
| 158 | 2025-04-07 | 20,322 | 3,199 | 0.02 | 135,163,760 | 16,237,278 | 799.0 | 2025-04-02 |
| 159 | 2025-04-03 | 17,123 | -6,366 | 0.01 | 135,163,760 | 14,862,764 | 868.0 | 2025-04-01 |
| 160 | 2025-04-02 | 23,489 | -1,793 | 0.02 | 94,774,860 | 17,123,481 | 729.0 | 2025-03-31 |
| 161 | 2025-04-01 | 25,282 | 1,023 | 0.03 | 94,774,860 | 18,127,194 | 717.0 | 2025-03-28 |
| 162 | 2025-03-31 | 24,259 | -4,416 | 0.03 | 94,774,860 | 17,514,998 | 722.0 | 2025-03-27 |
| 163 | 2025-03-28 | 28,675 | 130 | 0.03 | 94,774,860 | 18,954,175 | 661.0 | 2025-03-26 |
| 164 | 2025-03-27 | 28,545 | 2,518 | 0.03 | 94,774,860 | 18,026,168 | 631.5 | 2025-03-25 |
| 165 | 2025-03-26 | 26,027 | 1,430 | 0.03 | 94,774,860 | 18,062,738 | 694.0 | 2025-03-24 |
| 166 | 2025-03-25 | 24,597 | 1,237 | 0.03 | 94,774,860 | 17,316,288 | 704.0 | 2025-03-21 |
| 167 | 2025-03-24 | 23,360 | 2,197 | 0.02 | 94,774,860 | 17,052,800 | 730.0 | 2025-03-20 |
| 168 | 2025-03-21 | 21,163 | -387 | 0.02 | 94,774,860 | 15,829,924 | 748.0 | 2025-03-19 |
| 169 | 2025-03-20 | 21,550 | -1,804 | 0.02 | 94,774,860 | 15,623,750 | 725.0 | 2025-03-18 |
| 170 | 2025-03-19 | 23,354 | -1,615 | 0.02 | 94,774,860 | 16,301,092 | 698.0 | 2025-03-17 |
| 171 | 2025-03-18 | 24,969 | 2,321 | 0.03 | 94,774,860 | 17,028,858 | 682.0 | 2025-03-14 |
| 172 | 2025-03-17 | 22,648 | 3,390 | 0.02 | 94,774,860 | 15,525,204 | 685.5 | 2025-03-13 |
| 173 | 2025-03-14 | 19,258 | 4,792 | 0.02 | 94,774,860 | 13,750,212 | 714.0 | 2025-03-12 |
| 174 | 2025-03-13 | 14,466 | -875 | 0.02 | 94,774,860 | 10,024,938 | 693.0 | 2025-03-11 |
| 175 | 2025-03-12 | 15,341 | 1,300 | 0.02 | 94,774,860 | 9,419,374 | 614.0 | 2025-03-10 |
| 176 | 2025-03-11 | 14,041 | -2,290 | 0.01 | 94,774,860 | 8,733,502 | 622.0 | 2025-03-07 |
| 177 | 2025-03-10 | 16,331 | 100 | 0.02 | 94,774,860 | 10,125,220 | 620.0 | 2025-03-06 |
| 178 | 2025-03-07 | 16,231 | -770 | 0.02 | 94,774,860 | 9,738,600 | 600.0 | 2025-03-05 |
| 179 | 2025-03-06 | 17,001 | -842 | 0.02 | 94,774,860 | 9,129,537 | 537.0 | 2025-03-04 |
| 180 | 2025-03-05 | 17,843 | 700 | 0.02 | 94,774,860 | 9,189,145 | 515.0 | 2025-03-03 |
| 181 | 2025-03-04 | 17,143 | 588 | 0.02 | 94,774,860 | 8,550,928 | 498.8 | 2025-02-28 |
| 182 | 2025-03-03 | 16,555 | -450 | 0.02 | 94,774,860 | 8,972,810 | 542.0 | 2025-02-27 |
| 183 | 2025-02-28 | 17,005 | -485 | 0.02 | 94,774,860 | 9,131,685 | 537.0 | 2025-02-26 |
| 184 | 2025-02-27 | 17,490 | 1,425 | 0.02 | 94,774,860 | 9,269,700 | 530.0 | 2025-02-25 |
| 185 | 2025-02-26 | 16,065 | 810 | 0.02 | 94,774,860 | 8,538,548 | 531.5 | 2025-02-24 |
| 186 | 2025-02-25 | 15,255 | -2,430 | 0.02 | 94,774,860 | 8,367,368 | 548.5 | 2025-02-21 |
| 187 | 2025-02-24 | 17,685 | 200 | 0.02 | 94,774,860 | 8,283,654 | 468.4 | 2025-02-20 |
| 188 | 2025-02-21 | 17,485 | -100 | 0.02 | 94,774,860 | 8,287,890 | 474.0 | 2025-02-19 |
| 189 | 2025-02-20 | 17,585 | 300 | 0.02 | 94,774,860 | 8,261,433 | 469.8 | 2025-02-18 |
| 190 | 2025-02-19 | 17,285 | 3,050 | 0.02 | 94,774,860 | 7,760,965 | 449.0 | 2025-02-17 |
| 191 | 2025-02-18 | 14,235 | -3,947 | 0.02 | 94,774,860 | 7,017,855 | 493.0 | 2025-02-14 |
| 192 | 2025-02-17 | 18,182 | 122 | 0.02 | 94,774,860 | 8,072,808 | 444.0 | 2025-02-13 |
| 193 | 2025-02-14 | 18,060 | -537 | 0.02 | 94,774,860 | 7,621,320 | 422.0 | 2025-02-12 |
| 194 | 2025-02-13 | 18,597 | -1,345 | 0.02 | 94,774,860 | 7,758,668 | 417.2 | 2025-02-11 |
| 195 | 2025-02-12 | 19,942 | 2,040 | 0.02 | 94,774,860 | 8,435,466 | 423.0 | 2025-02-10 |
| 196 | 2025-02-11 | 17,902 | 1,500 | 0.02 | 94,774,860 | 7,690,699 | 429.6 | 2025-02-07 |
| 197 | 2025-02-10 | 16,402 | -1,100 | 0.02 | 94,774,860 | 6,652,651 | 405.6 | 2025-02-06 |
| 198 | 2025-02-07 | 17,502 | 4,700 | 0.02 | 94,774,860 | 6,930,792 | 396.0 | 2025-02-05 |
| 199 | 2025-02-06 | 12,802 | 300 | 0.01 | 94,774,860 | 5,766,021 | 450.4 | 2025-02-04 |
| 200 | 2025-02-05 | 12,502 | 1,700 | 0.01 | 94,774,860 | 5,345,855 | 427.6 | 2025-02-03 |
| 201 | 2025-02-04 | 10,802 | -398 | 0.01 | 94,774,860 | 4,402,895 | 407.6 | 2025-01-27 |
| 202 | 2025-02-03 | 11,200 | -300 | 0.01 | 94,774,860 | 4,117,120 | 367.6 | 2025-01-24 |
| 203 | 2025-01-24 | 11,500 | 2,300 | 0.01 | 94,774,860 | 4,004,300 | 348.2 | 2025-01-22 |
| 204 | 2025-01-23 | 9,200 | -900 | 0.01 | 94,774,860 | 3,102,240 | 337.2 | 2025-01-21 |
| 205 | 2025-01-22 | 10,100 | -800 | 0.01 | 94,774,860 | 3,078,480 | 304.8 | 2025-01-20 |
| 206 | 2025-01-21 | 10,900 | 2,000 | 0.01 | 94,774,860 | 3,132,660 | 287.4 | 2025-01-17 |
| 207 | 2025-01-20 | 8,900 | -2,000 | 0.01 | 94,774,860 | 2,625,500 | 295.0 | 2025-01-16 |
| 208 | 2025-01-17 | 10,900 | 700 | 0.01 | 94,774,860 | 3,062,900 | 281.0 | 2025-01-15 |
| 209 | 2025-01-16 | 10,200 | 200 | 0.01 | 94,774,860 | 2,978,400 | 292.0 | 2025-01-14 |
| 210 | 2025-01-15 | 10,000 | -300 | 0.01 | 94,774,860 | 2,964,000 | 296.4 | 2025-01-13 |
| 211 | 2025-01-14 | 10,300 | 1,400 | 0.01 | 94,774,860 | 2,970,520 | 288.4 | 2025-01-10 |
| 212 | 2025-01-13 | 8,900 | -1,900 | 0.01 | 94,774,860 | 2,661,100 | 299.0 | 2025-01-09 |
| 213 | 2025-01-10 | 10,800 | 1,800 | 0.01 | 94,774,860 | 2,907,360 | 269.2 | 2025-01-08 |
| 214 | 2025-01-09 | 9,000 | -200 | 0.01 | 94,774,860 | 2,529,000 | 281.0 | 2025-01-07 |
| 215 | 2025-01-08 | 9,200 | 800 | 0.01 | 94,774,860 | 2,553,920 | 277.6 | 2025-01-06 |
| 216 | 2025-01-07 | 8,400 | 100 | 0.01 | 94,774,860 | 2,284,800 | 272.0 | 2025-01-03 |
| 217 | 2025-01-03 | 8,300 | -2,900 | 0.01 | 94,774,860 | 2,021,880 | 243.6 | 2024-12-30 |
| 218 | 2025-01-02 | 11,200 | -200 | 0.01 | 94,774,860 | 2,372,160 | 211.8 | 2024-12-27 |
| 219 | 2024-12-30 | 11,400 | 1,200 | 0.01 | 94,774,860 | 2,409,960 | 211.4 | 2024-12-23 |
| 220 | 2024-12-27 | 10,200 | 800 | 0.01 | 94,774,860 | 2,121,600 | 208.0 | 2024-12-20 |
| 221 | 2024-12-23 | 9,400 | 200 | 0.01 | 94,774,860 | 2,043,560 | 217.4 | 2024-12-19 |
| 222 | 2024-12-20 | 9,200 | 400 | 0.01 | 94,774,860 | 2,106,800 | 229.0 | 2024-12-18 |
| 223 | 2024-12-19 | 8,800 | 300 | 0.01 | 94,774,860 | 2,066,240 | 234.8 | 2024-12-17 |
| 224 | 2024-12-18 | 8,500 | 1,100 | 0.01 | 94,774,860 | 1,997,500 | 235.0 | 2024-12-16 |
| 225 | 2024-12-17 | 7,400 | -1,100 | 0.01 | 94,774,860 | 1,750,840 | 236.6 | 2024-12-13 |
| 226 | 2024-12-16 | 8,500 | -1,600 | 0.01 | 94,774,860 | 2,006,000 | 236.0 | 2024-12-12 |
| 227 | 2024-12-13 | 10,100 | -2,400 | 0.01 | 94,774,860 | 2,110,900 | 209.0 | 2024-12-11 |
| 228 | 2024-12-12 | 12,500 | -500 | 0.01 | 94,774,860 | 2,542,500 | 203.4 | 2024-12-10 |
| 229 | 2024-12-11 | 13,000 | -500 | 0.01 | 94,774,860 | 2,639,000 | 203.0 | 2024-12-09 |
| 230 | 2024-12-09 | 13,500 | 1,200 | 0.01 | 94,774,860 | 2,652,750 | 196.5 | 2024-12-05 |
| 231 | 2024-12-06 | 12,300 | 400 | 0.01 | 94,774,860 | 2,474,760 | 201.2 | 2024-12-04 |
| 232 | 2024-12-04 | 11,900 | -600 | 0.01 | 94,774,860 | 2,434,740 | 204.6 | 2024-12-02 |
| 233 | 2024-12-03 | 12,500 | -700 | 0.01 | 94,774,860 | 2,463,750 | 197.1 | 2024-11-29 |
| 234 | 2024-12-02 | 13,200 | 600 | 0.01 | 94,774,860 | 2,571,360 | 194.8 | 2024-11-28 |
| 235 | 2024-11-29 | 12,600 | -500 | 0.01 | 94,774,860 | 2,542,680 | 201.8 | 2024-11-27 |
| 236 | 2024-11-28 | 13,100 | -900 | 0.01 | 94,774,860 | 2,481,140 | 189.4 | 2024-11-26 |
| 237 | 2024-11-27 | 14,000 | 400 | 0.01 | 94,774,860 | 2,777,600 | 198.4 | 2024-11-25 |
| 238 | 2024-11-26 | 13,600 | -200 | 0.01 | 94,774,860 | 2,771,680 | 203.8 | 2024-11-22 |
| 239 | 2024-11-25 | 13,800 | 400 | 0.01 | 94,774,860 | 2,933,880 | 212.6 | 2024-11-21 |
| 240 | 2024-11-22 | 13,400 | 100 | 0.01 | 94,774,860 | 2,709,480 | 202.2 | 2024-11-20 |
| 241 | 2024-11-21 | 13,300 | 100 | 0.01 | 94,774,860 | 2,537,640 | 190.8 | 2024-11-19 |
| 242 | 2024-11-20 | 13,200 | -100 | 0.01 | 94,774,860 | 2,467,080 | 186.9 | 2024-11-18 |
| 243 | 2024-11-19 | 13,300 | -900 | 0.01 | 94,774,860 | 2,465,820 | 185.4 | 2024-11-15 |
| 244 | 2024-11-18 | 14,200 | 300 | 0.01 | 94,774,860 | 2,634,100 | 185.5 | 2024-11-14 |
| 245 | 2024-11-15 | 13,900 | -700 | 0.01 | 94,774,860 | 2,599,300 | 187.0 | 2024-11-13 |
| 246 | 2024-11-14 | 14,600 | 2,200 | 0.02 | 94,774,860 | 2,778,380 | 190.3 | 2024-11-12 |
| 247 | 2024-11-13 | 12,400 | 600 | 0.01 | 94,774,860 | 2,537,040 | 204.6 | 2024-11-11 |
| 248 | 2024-11-12 | 11,800 | -1,800 | 0.01 | 94,774,860 | 2,456,760 | 208.2 | 2024-11-08 |
| 249 | 2024-11-11 | 13,600 | 2,700 | 0.01 | 94,774,860 | 2,707,760 | 199.1 | 2024-11-07 |
| 250 | 2024-11-08 | 10,900 | 2,900 | 0.01 | 94,774,860 | 2,315,160 | 212.4 | 2024-11-06 |
| 251 | 2024-11-07 | 8,000 | -1,000 | 0.01 | 94,774,860 | 1,798,400 | 224.8 | 2024-11-05 |
| 252 | 2024-11-06 | 9,000 | -1,300 | 0.01 | 94,774,860 | 1,992,600 | 221.4 | 2024-11-04 |
| 253 | 2024-11-05 | 10,300 | -400 | 0.01 | 94,774,860 | 2,150,640 | 208.8 | 2024-11-01 |
| 254 | 2024-11-04 | 10,700 | 1,600 | 0.01 | 94,774,860 | 2,306,920 | 215.6 | 2024-10-31 |
| 255 | 2024-11-01 | 9,100 | 1,300 | 0.01 | 94,774,860 | 1,996,540 | 219.4 | 2024-10-30 |
| 256 | 2024-10-31 | 7,800 | -1,800 | 0.01 | 94,774,860 | 1,677,000 | 215.0 | 2024-10-29 |
| 257 | 2024-10-30 | 9,600 | 1,300 | 0.01 | 94,774,860 | 1,872,000 | 195.0 | 2024-10-28 |
| 258 | 2024-10-29 | 8,300 | -1,400 | 0.01 | 94,774,860 | 1,581,150 | 190.5 | 2024-10-25 |
| 259 | 2024-10-28 | 9,700 | 1,800 | 0.01 | 94,774,860 | 1,839,120 | 189.6 | 2024-10-24 |
| 260 | 2024-10-25 | 7,900 | -1,640 | 0.01 | 94,774,860 | 1,466,240 | 185.6 | 2024-10-23 |
| 261 | 2024-10-24 | 9,540 | 100 | 0.01 | 94,774,860 | 1,628,478 | 170.7 | 2024-10-22 |
| 262 | 2024-10-23 | 9,440 | 1,800 | 0.01 | 94,774,860 | 1,611,408 | 170.7 | 2024-10-21 |
| 263 | 2024-10-22 | 7,640 | -2,140 | 0.01 | 94,774,860 | 1,270,532 | 166.3 | 2024-10-18 |
| 264 | 2024-10-21 | 9,780 | -1,600 | 0.01 | 94,774,860 | 1,526,658 | 156.1 | 2024-10-17 |
| 265 | 2024-10-18 | 11,380 | -700 | 0.01 | 94,774,860 | 1,788,936 | 157.2 | 2024-10-16 |
| 266 | 2024-10-17 | 12,080 | -200 | 0.01 | 94,774,860 | 1,934,008 | 160.1 | 2024-10-15 |
| 267 | 2024-10-16 | 12,280 | 800 | 0.01 | 94,774,860 | 2,001,640 | 163.0 | 2024-10-14 |
| 268 | 2024-10-15 | 11,480 | 300 | 0.01 | 94,774,860 | 2,006,704 | 174.8 | 2024-10-10 |
| 269 | 2024-10-14 | 11,180 | 900 | 0.01 | 94,774,860 | 1,902,836 | 170.2 | 2024-10-09 |
| 270 | 2024-10-10 | 10,280 | -200 | 0.01 | 94,774,860 | 1,682,836 | 163.7 | 2024-10-08 |
| 271 | 2024-10-09 | 10,480 | -2,400 | 0.01 | 94,774,860 | 1,834,000 | 175.0 | 2024-10-07 |
| 272 | 2024-10-08 | 12,880 | 1,000 | 0.01 | 94,774,860 | 2,254,000 | 175.0 | 2024-10-04 |
| 273 | 2024-10-07 | 11,880 | 1,400 | 0.01 | 94,774,860 | 2,040,984 | 171.8 | 2024-10-03 |
| 274 | 2024-10-04 | 10,480 | 1,100 | 0.01 | 94,774,860 | 1,658,984 | 158.3 | 2024-10-02 |
| 275 | 2024-10-03 | 9,380 | 1,200 | 0.01 | 94,774,860 | 1,378,860 | 147.0 | 2024-09-30 |
| 276 | 2024-10-02 | 8,180 | -300 | 0.01 | 94,774,860 | 1,231,908 | 150.6 | 2024-09-27 |
| 277 | 2024-09-30 | 8,480 | -500 | 0.01 | 94,774,860 | 1,182,960 | 139.5 | 2024-09-26 |
| 278 | 2024-09-27 | 8,980 | -800 | 0.01 | 94,774,860 | 1,162,910 | 129.5 | 2024-09-25 |
| 279 | 2024-09-26 | 9,780 | 2,480 | 0.01 | 94,774,860 | 1,249,884 | 127.8 | 2024-09-24 |
| 280 | 2024-09-25 | 7,300 | -1,000 | 0.01 | 94,774,860 | 938,050 | 128.5 | 2024-09-23 |
| 281 | 2024-09-24 | 8,300 | 100 | 0.01 | 94,774,860 | 996,000 | 120.0 | 2024-09-20 |
| 282 | 2024-09-23 | 8,200 | -200 | 0.01 | 94,774,860 | 1,066,000 | 130.0 | 2024-09-19 |
| 283 | 2024-09-20 | 8,400 | 900 | 0.01 | 94,774,860 | 975,240 | 116.1 | 2024-09-17 |
| 284 | 2024-09-19 | 7,500 | 500 | 0.01 | 94,774,860 | 848,250 | 113.1 | 2024-09-16 |
| 285 | 2024-09-17 | 7,000 | -1,800 | 0.01 | 94,774,860 | 793,800 | 113.4 | 2024-09-13 |
| 286 | 2024-09-16 | 8,800 | 2,000 | 0.01 | 94,774,860 | 953,040 | 108.3 | 2024-09-12 |
| 287 | 2024-09-13 | 6,800 | -1,400 | 0.01 | 94,774,860 | 734,400 | 108.0 | 2024-09-11 |
| 288 | 2024-09-12 | 8,200 | -900 | 0.01 | 94,774,860 | 844,600 | 103.0 | 2024-09-10 |
| 289 | 2024-09-11 | 9,100 | 1,700 | 0.01 | 94,774,860 | 836,745 | 91.95 | 2024-09-09 |
| 290 | 2024-09-10 | 7,400 | 100 | 0.01 | 94,774,860 | 691,900 | 93.50 | 2024-09-05 |
| 291 | 2024-09-09 | 7,300 | 200 | 0.01 | 94,774,860 | 678,900 | 93.00 | 2024-09-04 |
| 292 | 2024-09-05 | 7,100 | 200 | 0.01 | 94,774,860 | 656,750 | 92.50 | 2024-09-03 |
| 293 | 2024-09-04 | 6,900 | -200 | 0.01 | 94,774,860 | 626,865 | 90.85 | 2024-09-02 |
| 294 | 2024-09-03 | 7,100 | 200 | 0.01 | 94,774,860 | 645,035 | 90.85 | 2024-08-30 |
| 295 | 2024-09-02 | 6,900 | 300 | 0.01 | 94,774,860 | 619,620 | 89.80 | 2024-08-29 |
| 296 | 2024-08-30 | 6,600 | 600 | 0.01 | 94,774,860 | 598,950 | 90.75 | 2024-08-28 |
| 297 | 2024-08-29 | 6,000 | 100 | 0.01 | 94,774,860 | 556,800 | 92.80 | 2024-08-27 |
| 298 | 2024-08-28 | 5,900 | 500 | 0.01 | 94,774,860 | 548,700 | 93.00 | 2024-08-26 |
| 299 | 2024-08-27 | 5,400 | 900 | 0.01 | 94,774,860 | 500,040 | 92.60 | 2024-08-23 |
| 300 | 2024-08-26 | 4,500 | -1,200 | 0.00 | 94,774,860 | 419,400 | 93.20 | 2024-08-22 |
| 301 | 2024-08-23 | 5,700 | -100 | 0.01 | 94,774,860 | 500,175 | 87.75 | 2024-08-21 |
| 302 | 2024-08-22 | 5,800 | 100 | 0.01 | 94,774,860 | 503,150 | 86.75 | 2024-08-20 |
| 303 | 2024-08-21 | 5,700 | -3,100 | 0.01 | 94,774,860 | 505,020 | 88.60 | 2024-08-19 |
| 304 | 2024-08-20 | 8,800 | -500 | 0.01 | 94,774,860 | 752,400 | 85.50 | 2024-08-16 |
| 305 | 2024-08-19 | 9,300 | -100 | 0.01 | 94,774,860 | 806,775 | 86.75 | 2024-08-15 |
| 306 | 2024-08-16 | 9,400 | 1,900 | 0.01 | 94,774,860 | 820,150 | 87.25 | 2024-08-14 |
| 307 | 2024-08-15 | 7,500 | 500 | 0.01 | 94,774,860 | 644,250 | 85.90 | 2024-08-13 |
| 308 | 2024-08-14 | 7,000 | -1,100 | 0.01 | 94,774,860 | 576,800 | 82.40 | 2024-08-12 |
| 309 | 2024-08-13 | 8,100 | 400 | 0.01 | 94,774,860 | 660,150 | 81.50 | 2024-08-09 |
| 310 | 2024-08-12 | 7,700 | -600 | 0.01 | 94,774,860 | 632,940 | 82.20 | 2024-08-08 |
| 311 | 2024-08-09 | 8,300 | 800 | 0.01 | 94,774,860 | 671,470 | 80.90 | 2024-08-07 |
| 312 | 2024-08-08 | 7,500 | 1,600 | 0.01 | 94,774,860 | 583,500 | 77.80 | 2024-08-06 |
| 313 | 2024-08-07 | 5,900 | -800 | 0.01 | 94,774,860 | 453,120 | 76.80 | 2024-08-05 |
| 314 | 2024-08-06 | 6,700 | 200 | 0.01 | 94,774,860 | 547,390 | 81.70 | 2024-08-02 |
| 315 | 2024-08-05 | 6,500 | -400 | 0.01 | 94,774,860 | 527,150 | 81.10 | 2024-08-01 |
| 316 | 2024-08-02 | 6,900 | 900 | 0.01 | 94,774,860 | 565,110 | 81.90 | 2024-07-31 |
| 317 | 2024-08-01 | 6,000 | 700 | 0.01 | 94,774,860 | 498,000 | 83.00 | 2024-07-30 |
| 318 | 2024-07-31 | 5,300 | 800 | 0.01 | 94,774,860 | 424,795 | 80.15 | 2024-07-29 |
| 319 | 2024-07-30 | 4,500 | -300 | 0.00 | 94,774,860 | 335,250 | 74.50 | 2024-07-26 |
| 320 | 2024-07-29 | 4,800 | -3,100 | 0.01 | 91,419,560 | 367,200 | 76.50 | 2024-07-25 |
| 321 | 2024-07-26 | 7,900 | -400 | 0.01 | 91,419,560 | 608,300 | 77.00 | 2024-07-24 |
| 322 | 2024-07-23 | 8,300 | -1,100 | 0.01 | 91,419,560 | 676,450 | 81.50 | 2024-07-19 |
| 323 | 2024-07-22 | 9,400 | -1,000 | 0.01 | 91,419,560 | 767,510 | 81.65 | 2024-07-18 |
| 324 | 2024-07-19 | 10,400 | -200 | 0.01 | 91,419,560 | 848,640 | 81.60 | 2024-07-17 |
| 325 | 2024-07-18 | 10,600 | 400 | 0.01 | 91,419,560 | 921,670 | 86.95 | 2024-07-16 |
| 326 | 2024-07-17 | 10,200 | 100 | 0.01 | 91,419,560 | 880,260 | 86.30 | 2024-07-15 |
| 327 | 2024-07-15 | 10,100 | 400 | 0.01 | 91,419,560 | 858,500 | 85.00 | 2024-07-11 |
| 328 | 2024-07-12 | 9,700 | -1,100 | 0.01 | 91,419,560 | 824,500 | 85.00 | 2024-07-10 |
| 329 | 2024-07-11 | 10,800 | -2,100 | 0.01 | 91,419,560 | 923,400 | 85.50 | 2024-07-09 |
| 330 | 2024-07-10 | 12,900 | -1,700 | 0.01 | 91,419,560 | 1,099,080 | 85.20 | 2024-07-08 |
| 331 | 2024-07-09 | 14,600 | 3,700 | 0.02 | 91,419,560 | 1,200,850 | 82.25 | 2024-07-05 |
| 332 | 2024-07-08 | 10,900 | -300 | 0.01 | 91,419,560 | 907,425 | 83.25 | 2024-07-04 |
| 333 | 2024-07-05 | 11,200 | -1,400 | 0.01 | 91,419,560 | 840,560 | 75.05 | 2024-07-03 |
| 334 | 2024-07-04 | 12,600 | 3,400 | 0.01 | 91,419,560 | 970,200 | 77.00 | 2024-07-02 |
| 335 | 2024-07-03 | 9,200 | 0.01 | 91,419,560 | 644,000 | 70.00 | 2024-06-28 | |
Copyright & disclaimer, Privacy policy