BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 34.38 2025-11-04
2 2025-11-05 34.10 2025-11-03
3 2025-11-04 113,229,482 -46,342 9.00 1,258,003,268 3,861,125,336 34.10 2025-10-31
4 2025-11-03 113,275,824 141,450 9.00 1,258,003,268 3,910,281,444 34.52 2025-10-30
5 2025-10-31 113,134,374 176,217 8.99 1,258,003,268 3,916,712,028 34.62 2025-10-28
6 2025-10-30 112,958,157 206,970 8.98 1,258,003,268 3,939,980,516 34.88 2025-10-27
7 2025-10-28 112,751,187 124,047 8.96 1,258,003,268 3,856,090,595 34.20 2025-10-24
8 2025-10-27 112,627,140 -795 8.95 1,258,003,268 3,894,646,501 34.58 2025-10-23
9 2025-10-24 112,627,935 33,973 8.95 1,258,003,268 3,881,158,640 34.46 2025-10-22
10 2025-10-23 112,593,962 1,710 8.95 1,258,003,268 3,821,439,070 33.94 2025-10-21
11 2025-10-22 112,592,252 5,121 8.95 1,258,003,268 3,819,129,188 33.92 2025-10-20
12 2025-10-21 112,587,131 59,628 8.95 1,258,003,268 3,803,193,285 33.78 2025-10-17
13 2025-10-20 112,527,503 -148,102 8.94 1,258,003,268 3,839,438,402 34.12 2025-10-16
14 2025-10-17 112,675,605 -53,048 8.96 1,258,003,268 3,792,660,864 33.66 2025-10-15
15 2025-10-16 112,728,653 -238,599 8.96 1,258,003,268 3,722,300,122 33.02 2025-10-14
16 2025-10-15 112,967,252 286,326 8.98 1,258,003,268 3,734,697,351 33.06 2025-10-13
17 2025-10-14 112,680,926 -50,805 8.96 1,258,003,268 3,704,948,847 32.88 2025-10-10
18 2025-10-13 112,731,731 -29,001 8.96 1,258,003,268 3,663,781,258 32.50 2025-10-09
19 2025-10-10 112,760,732 161,926 8.96 1,258,003,268 3,615,109,068 32.06 2025-10-08
20 2025-10-09 112,598,806 -9,000 8.95 1,258,003,268 3,643,697,362 32.36 2025-10-06
21 2025-10-08 112,607,806 6,807 8.95 1,258,003,268 3,671,014,476 32.60 2025-10-03
22 2025-10-06 112,600,999 -26,457 8.95 1,258,003,268 3,736,101,147 33.18 2025-10-02
23 2025-10-03 112,627,456 -184,413 8.95 1,258,003,268 3,745,989,187 33.26 2025-09-30
24 2025-10-02 112,811,869 -161,976 8.97 1,258,003,268 3,788,222,561 33.58 2025-09-29
25 2025-09-30 112,973,845 225,405 8.98 1,258,003,268 3,786,883,284 33.52 2025-09-26
26 2025-09-29 112,748,440 7,756 8.96 1,258,003,268 3,817,662,178 33.86 2025-09-25
27 2025-09-26 112,740,684 80,974 8.96 1,258,003,268 3,830,928,442 33.98 2025-09-24
28 2025-09-25 112,659,710 -2,747,648 8.96 1,258,003,268 3,868,734,441 34.34 2025-09-23
29 2025-09-24 115,407,358 3,731,484 9.17 1,258,003,268 3,958,472,379 34.30 2025-09-22
30 2025-09-23 111,675,874 -1,171,798 8.88 1,258,003,268 3,779,111,576 33.84 2025-09-19
31 2025-09-22 112,847,672 -326,684 8.97 1,258,003,268 3,834,563,895 33.98 2025-09-18
32 2025-09-19 113,174,356 34,508 9.00 1,258,003,268 3,881,880,411 34.30 2025-09-17
33 2025-09-18 113,139,848 71,572 8.99 1,258,003,268 3,889,747,974 34.38 2025-09-16
34 2025-09-17 113,068,276 166,314 8.99 1,258,003,268 3,937,037,370 34.82 2025-09-15
35 2025-09-16 112,901,962 377,161 8.97 1,258,003,268 3,915,440,042 34.68 2025-09-12
36 2025-09-15 112,524,801 121,100 8.94 1,258,003,268 3,893,358,115 34.60 2025-09-11
37 2025-09-12 112,403,701 2,083,920 8.94 1,258,003,268 3,821,725,834 34.00 2025-09-10
38 2025-09-11 110,319,781 -183,846 8.77 1,258,003,268 3,768,523,719 34.16 2025-09-09
39 2025-09-10 110,503,627 -238,861 8.78 1,258,003,268 3,788,064,334 34.28 2025-09-08
40 2025-09-09 110,742,488 -473,196 8.80 1,258,003,268 3,754,170,343 33.90 2025-09-05
41 2025-09-08 111,215,684 -1,005,370 8.84 1,258,003,268 3,699,033,650 33.26 2025-09-04
42 2025-09-05 112,221,054 -119,760 8.92 1,258,003,268 3,710,028,045 33.06 2025-09-03
43 2025-09-04 112,340,814 74,568 8.93 1,258,003,268 3,693,765,964 32.88 2025-09-02
44 2025-09-03 112,266,246 -278,161 8.92 1,258,003,268 3,709,276,768 33.04 2025-09-01
45 2025-09-02 112,544,407 150,212 8.95 1,258,003,268 3,641,937,011 32.36 2025-08-29
46 2025-09-01 112,394,195 2,036 8.93 1,258,003,268 3,702,264,783 32.94 2025-08-28
47 2025-08-29 112,392,159 48,358 8.93 1,258,003,268 3,729,171,836 33.18 2025-08-27
48 2025-08-28 112,343,801 -1,305,413 8.93 1,258,003,268 3,761,270,457 33.48 2025-08-26
49 2025-08-27 113,649,214 -2,864 9.03 1,258,003,268 3,836,797,465 33.76 2025-08-25
50 2025-08-26 113,652,078 -43,964 9.03 1,258,003,268 3,782,341,156 33.28 2025-08-22
51 2025-08-25 113,696,042 -134,134 9.04 1,258,003,268 3,767,886,832 33.14 2025-08-21
52 2025-08-22 113,830,176 44,802 9.05 1,258,003,268 3,735,906,376 32.82 2025-08-20
53 2025-08-21 113,785,374 292,582 9.04 1,258,003,268 3,736,711,682 32.84 2025-08-19
54 2025-08-20 113,492,792 -42,402 9.02 1,258,003,268 3,713,484,154 32.72 2025-08-18
55 2025-08-19 113,535,194 -34,900 9.03 1,258,003,268 3,739,849,290 32.94 2025-08-15
56 2025-08-18 113,570,094 128,407 9.03 1,258,003,268 3,768,255,719 33.18 2025-08-14
57 2025-08-15 113,441,687 -69,005 9.02 1,258,003,268 3,766,264,008 33.20 2025-08-13
58 2025-08-14 113,510,692 99,374 9.02 1,258,003,268 3,795,797,540 33.44 2025-08-12
59 2025-08-13 113,411,318 248,765 9.02 1,258,003,268 3,742,573,494 33.00 2025-08-11
60 2025-08-12 113,162,553 64,518 9.00 1,258,003,268 3,723,047,994 32.90 2025-08-08
61 2025-08-11 113,098,035 361,968 8.99 1,258,003,268 3,689,257,902 32.62 2025-08-07
62 2025-08-08 112,736,067 -372,500 8.96 1,258,003,268 3,659,412,735 32.46 2025-08-06
63 2025-08-07 113,108,567 69,155 8.99 1,258,003,268 3,678,290,599 32.52 2025-08-05
64 2025-08-06 113,039,412 89,744 8.99 1,258,003,268 3,626,304,337 32.08 2025-08-04
65 2025-08-05 112,949,668 419,895 8.98 1,258,003,268 3,636,979,310 32.20 2025-08-01
66 2025-08-04 112,529,773 -360,310 8.95 1,258,003,268 3,696,603,043 32.85 2025-07-31
67 2025-08-01 112,890,083 130,913 8.97 1,258,003,268 3,764,884,268 33.35 2025-07-30
68 2025-07-31 112,759,170 220,596 8.96 1,258,003,268 3,732,328,527 33.10 2025-07-29
69 2025-07-30 112,538,574 427,379 8.95 1,258,003,268 3,781,296,086 33.60 2025-07-28
70 2025-07-29 112,111,195 45,352 8.91 1,258,003,268 3,783,752,831 33.75 2025-07-25
71 2025-07-28 112,065,843 1,002,633 8.91 1,258,003,268 3,782,222,201 33.75 2025-07-24
72 2025-07-25 111,063,210 500,878 8.83 1,258,003,268 3,759,489,659 33.85 2025-07-23
73 2025-07-24 110,562,332 555,481 8.79 1,258,003,268 3,792,287,988 34.30 2025-07-22
74 2025-07-23 110,006,851 168,322 8.74 1,258,003,268 3,624,725,740 32.95 2025-07-21
75 2025-07-22 109,838,529 435,503 8.73 1,258,003,268 3,564,260,266 32.45 2025-07-18
76 2025-07-21 109,403,026 60,471 8.70 1,258,003,268 3,577,478,950 32.70 2025-07-17
77 2025-07-18 109,342,555 -98,723 8.69 1,258,003,268 3,580,968,676 32.75 2025-07-16
78 2025-07-17 109,441,278 87,959 8.70 1,258,003,268 3,584,201,855 32.75 2025-07-15
79 2025-07-16 109,353,319 357,972 8.69 1,258,003,268 3,559,450,533 32.55 2025-07-14
80 2025-07-15 108,995,347 89,568 8.66 1,258,003,268 3,520,549,708 32.30 2025-07-11
81 2025-07-14 108,905,779 -834,523 8.66 1,258,003,268 3,523,101,951 32.35 2025-07-10
82 2025-07-11 109,740,302 -89,633 8.72 1,258,003,268 3,555,585,785 32.40 2025-07-09
83 2025-07-10 109,829,935 171,360 8.73 1,258,003,268 3,569,472,888 32.50 2025-07-08
84 2025-07-09 109,658,575 261,000 8.72 1,258,003,268 3,602,284,189 32.85 2025-07-07
85 2025-07-08 109,397,575 -121,962 8.70 1,258,003,268 3,566,360,945 32.60 2025-07-04
86 2025-07-07 109,519,537 19,988 8.71 1,258,003,268 3,548,432,999 32.40 2025-07-03
87 2025-07-04 109,499,549 64,971 8.70 1,258,003,268 3,580,635,252 32.70 2025-07-02
88 2025-07-03 109,434,578 104,943 8.70 1,258,003,268 3,534,736,869 32.30 2025-06-30
89 2025-07-02 109,329,635 -209,042 8.69 1,258,003,268 3,536,813,692 32.35 2025-06-27
90 2025-06-30 109,538,677 -118,127 8.71 1,258,003,268 3,560,007,003 32.50 2025-06-26
91 2025-06-27 109,656,804 -47,155 8.72 1,258,003,268 3,569,328,970 32.55 2025-06-25
92 2025-06-26 109,703,959 -45,961 8.72 1,258,003,268 3,598,289,855 32.80 2025-06-24
93 2025-06-25 109,749,920 590,953 8.72 1,258,003,268 3,555,897,408 32.40 2025-06-23
94 2025-06-24 109,158,967 -92,567 8.68 1,258,003,268 3,536,750,531 32.40 2025-06-20
95 2025-06-23 109,251,534 -327,340 8.68 1,258,003,268 3,528,824,548 32.30 2025-06-19
96 2025-06-20 109,578,874 -850,864 8.71 1,258,003,268 3,616,102,842 33.00 2025-06-18
97 2025-06-19 110,429,738 -248,629 8.78 1,258,003,268 3,611,052,433 32.70 2025-06-17
98 2025-06-18 110,678,367 -370,792 8.80 1,258,003,268 3,569,377,336 32.25 2025-06-16
99 2025-06-17 111,049,159 421,120 8.83 1,258,003,268 3,620,202,583 32.60 2025-06-13
100 2025-06-16 110,628,039 -59,467 8.79 1,258,003,268 3,562,222,856 32.20 2025-06-12
101 2025-06-13 110,687,506 1,501,363 8.80 1,258,003,268 3,564,137,693 32.20 2025-06-11
102 2025-06-12 109,186,143 652,786 8.68 1,258,003,268 3,608,602,026 33.05 2025-06-10
103 2025-06-11 108,533,357 -28,460 8.63 1,258,003,268 3,597,880,785 33.15 2025-06-09
104 2025-06-10 108,561,817 -191,583 8.63 1,258,003,268 3,609,680,415 33.25 2025-06-06
105 2025-06-09 108,753,400 -4,562,647 8.64 1,258,003,268 3,632,363,560 33.40 2025-06-05
106 2025-06-06 113,316,047 325,380 9.01 1,258,003,268 3,745,095,353 33.05 2025-06-04
107 2025-06-05 112,990,667 135,459 8.98 1,258,003,268 3,819,084,545 33.80 2025-06-03
108 2025-06-04 112,855,208 321,866 8.97 1,258,003,268 3,696,008,062 32.75 2025-06-02
109 2025-06-03 112,533,342 91,090 8.95 1,258,003,268 3,707,973,619 32.95 2025-05-30
110 2025-06-02 112,442,252 194,192 8.94 1,258,003,268 3,744,326,992 33.30 2025-05-29
111 2025-05-30 112,248,060 17,850 8.92 1,258,003,268 3,749,085,204 33.40 2025-05-28
112 2025-05-29 112,230,210 -290,664 8.92 1,258,003,268 3,720,431,462 33.15 2025-05-27
113 2025-05-28 112,520,874 -228,800 8.94 1,258,003,268 3,673,806,536 32.65 2025-05-26
114 2025-05-27 112,749,674 -417,206 8.96 1,258,003,268 3,720,739,242 33.00 2025-05-23
115 2025-05-26 113,166,880 44,879 9.00 1,258,003,268 3,751,482,072 33.15 2025-05-22
116 2025-05-23 113,122,001 -367,990 8.99 1,258,003,268 3,744,338,233 33.10 2025-05-21
117 2025-05-22 113,489,991 -27,824 9.02 1,258,003,268 3,699,773,707 32.60 2025-05-20
118 2025-05-21 113,517,815 -159,630 9.02 1,258,003,268 3,683,653,097 32.45 2025-05-19
119 2025-05-20 113,677,445 -181,294 9.04 1,258,003,268 3,671,781,474 32.30 2025-05-16
120 2025-05-19 113,858,739 -177,865 9.05 1,258,003,268 3,689,023,144 32.40 2025-05-15
121 2025-05-16 114,036,604 32,040 9.06 1,258,003,268 3,706,189,630 32.50 2025-05-14
122 2025-05-15 114,004,564 -48,389 9.06 1,258,003,268 3,682,347,417 32.30 2025-05-13
123 2025-05-14 114,052,953 -266,248 9.07 1,258,003,268 3,666,802,439 32.15 2025-05-12
124 2025-05-13 114,319,201 -116,663 9.09 1,258,003,268 3,703,942,112 32.40 2025-05-09
125 2025-05-12 114,435,864 -219,394 9.10 1,258,003,268 3,667,669,441 32.05 2025-05-08
126 2025-05-09 114,655,258 166,239 9.11 1,258,003,268 3,709,097,596 32.35 2025-05-07
127 2025-05-08 114,489,019 -1,770,903 9.10 1,258,003,268 3,640,750,804 31.80 2025-05-06
128 2025-05-07 116,259,922 30,870 9.24 1,258,003,268 3,580,805,598 30.80 2025-05-02
129 2025-05-06 116,229,052 474,391 9.24 1,258,003,268 3,661,215,138 31.50 2025-04-30
130 2025-05-02 115,754,661 -21,159 9.20 1,258,003,268 3,617,333,156 31.25 2025-04-29
131 2025-04-30 115,775,820 71,603 9.20 1,258,003,268 3,577,472,838 30.90 2025-04-28
132 2025-04-29 115,704,217 -69,874 9.20 1,258,003,268 3,563,689,884 30.80 2025-04-25
133 2025-04-28 115,774,091 46,914 9.20 1,258,003,268 3,531,109,776 30.50 2025-04-24
134 2025-04-25 115,727,177 144,991 9.20 1,258,003,268 3,518,106,181 30.40 2025-04-23
135 2025-04-24 115,582,186 -741,069 9.19 1,258,003,268 3,507,919,345 30.35 2025-04-22
136 2025-04-23 116,323,255 -558,000 9.25 1,258,003,268 3,518,778,464 30.25 2025-04-17
137 2025-04-22 116,881,255 -44,528 9.29 1,258,003,268 3,506,437,650 30.00 2025-04-16
138 2025-04-17 116,925,783 -370,265 9.29 1,258,003,268 3,548,697,514 30.35 2025-04-15
139 2025-04-16 117,296,048 121,760 9.32 1,258,003,268 3,524,746,242 30.05 2025-04-14
140 2025-04-15 117,174,288 74,778 9.31 1,258,003,268 3,403,913,066 29.05 2025-04-11
141 2025-04-14 117,099,510 -564,651 9.31 1,258,003,268 3,354,900,962 28.65 2025-04-10
142 2025-04-11 117,664,161 -70,474 9.35 1,258,003,268 3,329,895,756 28.30 2025-04-09
143 2025-04-10 117,734,635 -421,709 9.36 1,258,003,268 3,326,003,439 28.25 2025-04-08
144 2025-04-09 118,156,344 1,326,837 9.39 1,258,003,268 3,326,101,084 28.15 2025-04-07
145 2025-04-08 116,829,507 186,245 9.29 1,258,003,268 3,586,665,865 30.70 2025-04-03
146 2025-04-07 116,643,262 1,151,858 9.27 1,258,003,268 3,598,444,633 30.85 2025-04-02
147 2025-04-03 115,491,404 2,184,276 9.18 1,258,003,268 3,493,614,971 30.25 2025-04-01
148 2025-04-02 113,307,128 1,918,010 9.01 1,258,003,268 3,331,229,563 29.40 2025-03-31
149 2025-04-01 111,389,118 2,155,028 8.85 1,258,003,268 3,252,562,246 29.20 2025-03-28
150 2025-03-31 109,234,090 534,557 8.68 1,258,003,268 3,031,245,998 27.75 2025-03-27
151 2025-03-28 108,699,533 -132,077 8.64 1,258,003,268 2,994,672,134 27.55 2025-03-26
152 2025-03-27 108,831,610 -67,815 8.65 1,258,003,268 3,025,518,758 27.80 2025-03-25
153 2025-03-26 108,899,425 960,441 8.66 1,258,003,268 3,049,183,900 28.00 2025-03-24
154 2025-03-25 107,938,984 -970,495 8.58 1,258,003,268 2,979,115,958 27.60 2025-03-21
155 2025-03-24 108,909,479 407,038 8.66 1,258,003,268 3,071,247,308 28.20 2025-03-20
156 2025-03-21 108,502,441 646,256 8.62 1,258,003,268 3,081,469,324 28.40 2025-03-19
157 2025-03-20 107,856,185 5,737 8.57 1,258,003,268 3,052,330,036 28.30 2025-03-18
158 2025-03-19 107,850,448 -213,033 8.57 1,258,003,268 3,057,560,201 28.35 2025-03-17
159 2025-03-18 108,063,481 116,742 8.59 1,258,003,268 3,020,374,294 27.95 2025-03-14
160 2025-03-17 107,946,739 150,705 8.58 1,258,003,268 3,027,906,029 28.05 2025-03-13
161 2025-03-14 107,796,034 156,619 8.57 1,258,003,268 3,029,068,555 28.10 2025-03-12
162 2025-03-13 107,639,415 68,492 8.56 1,258,003,268 3,019,285,591 28.05 2025-03-11
163 2025-03-12 107,570,923 139 8.55 1,258,003,268 2,974,336,021 27.65 2025-03-10
164 2025-03-11 107,570,784 8,371 8.55 1,258,003,268 2,947,439,482 27.40 2025-03-07
165 2025-03-10 107,562,413 -327,591 8.55 1,258,003,268 2,941,831,996 27.35 2025-03-06
166 2025-03-07 107,890,004 -55,662 8.58 1,258,003,268 2,929,213,609 27.15 2025-03-05
167 2025-03-06 107,945,666 675,109 8.58 1,258,003,268 2,925,327,549 27.10 2025-03-04
168 2025-03-05 107,270,557 360,105 8.53 1,258,003,268 2,896,305,039 27.00 2025-03-03
169 2025-03-04 106,910,452 581,378 8.50 1,258,003,268 2,865,200,114 26.80 2025-02-28
170 2025-03-03 106,329,074 -35,500 8.45 1,258,003,268 2,886,834,359 27.15 2025-02-27
171 2025-02-28 106,364,574 120,002 8.46 1,258,003,268 2,877,161,727 27.05 2025-02-26
172 2025-02-27 106,244,572 -79,725 8.45 1,258,003,268 2,804,856,701 26.40 2025-02-25
173 2025-02-26 106,324,297 214,622 8.45 1,258,003,268 2,833,542,515 26.65 2025-02-24
174 2025-02-25 106,109,675 -929,380 8.43 1,258,003,268 2,912,710,579 27.45 2025-02-21
175 2025-02-24 107,039,055 -144,546 8.51 1,258,003,268 2,970,333,776 27.75 2025-02-20
176 2025-02-21 107,183,601 -466,140 8.52 1,258,003,268 2,952,908,208 27.55 2025-02-19
177 2025-02-20 107,649,741 -535,557 8.56 1,258,003,268 3,062,635,131 28.45 2025-02-18
178 2025-02-19 108,185,298 596,837 8.60 1,258,003,268 2,985,914,225 27.60 2025-02-17
179 2025-02-18 107,588,461 -584,733 8.55 1,258,003,268 2,926,406,139 27.20 2025-02-14
180 2025-02-17 108,173,194 27,313 8.60 1,258,003,268 2,882,815,620 26.65 2025-02-13
181 2025-02-14 108,145,881 39,726 8.60 1,258,003,268 2,952,382,551 27.30 2025-02-12
182 2025-02-13 108,106,155 -774,447 8.59 1,258,003,268 2,902,650,262 26.85 2025-02-11
183 2025-02-12 108,880,602 -393,326 8.66 1,258,003,268 2,901,668,043 26.65 2025-02-10
184 2025-02-11 109,273,928 -697,659 8.69 1,258,003,268 2,939,468,663 26.90 2025-02-07
185 2025-02-10 109,971,587 -330,304 8.74 1,258,003,268 2,985,728,587 27.15 2025-02-06
186 2025-02-07 110,301,891 -671,770 8.77 1,258,003,268 2,939,545,395 26.65 2025-02-05
187 2025-02-06 110,973,661 -393,809 8.82 1,258,003,268 2,935,253,333 26.45 2025-02-04
188 2025-02-05 111,367,470 -51,414 8.85 1,258,003,268 2,945,669,582 26.45 2025-02-03
189 2025-02-04 111,418,884 -171,852 8.86 1,258,003,268 3,052,877,422 27.40 2025-01-27
190 2025-02-03 111,590,736 -1,684,771 8.87 1,258,003,268 3,057,586,166 27.40 2025-01-24
191 2025-01-27 113,275,507 -976,952 9.00 1,258,003,268 3,115,076,443 27.50 2025-01-23
192 2025-01-24 114,252,459 -414,247 9.08 1,258,003,268 3,101,954,262 27.15 2025-01-22
193 2025-01-23 114,666,706 419,850 9.11 1,258,003,268 3,147,601,080 27.45 2025-01-21
194 2025-01-22 114,246,856 -988,175 9.08 1,258,003,268 3,141,788,540 27.50 2025-01-20
195 2025-01-21 115,235,031 -220,287 9.16 1,258,003,268 3,186,248,607 27.65 2025-01-17
196 2025-01-20 115,455,318 -1,228,013 9.18 1,258,003,268 3,198,112,309 27.70 2025-01-16
197 2025-01-17 116,683,331 -716,244 9.28 1,258,003,268 3,191,289,103 27.35 2025-01-15
198 2025-01-16 117,399,575 -733,270 9.33 1,258,003,268 3,187,398,461 27.15 2025-01-14
199 2025-01-15 118,132,845 -922,530 9.39 1,258,003,268 3,171,866,888 26.85 2025-01-13
200 2025-01-14 119,055,375 -1,393,011 9.46 1,258,003,268 3,172,825,744 26.65 2025-01-10
201 2025-01-13 120,448,386 -529,991 9.57 1,258,003,268 3,252,106,422 27.00 2025-01-09
202 2025-01-10 120,978,377 -1,884,579 9.62 1,258,003,268 3,236,171,585 26.75 2025-01-08
203 2025-01-09 122,862,956 -1,948,555 9.77 1,258,003,268 3,249,725,186 26.45 2025-01-07
204 2025-01-08 124,811,511 -973,173 9.92 1,258,003,268 3,332,467,344 26.70 2025-01-06
205 2025-01-07 125,784,684 -1,181,802 10.00 1,258,003,268 3,352,161,829 26.65 2025-01-03
206 2025-01-06 126,966,486 -1,000,739 10.09 1,258,003,268 3,364,611,879 26.50 2025-01-02
207 2025-01-03 127,967,225 -634,584 10.17 1,258,003,268 3,384,733,101 26.45 2024-12-30
208 2025-01-02 128,601,809 -264,585 10.22 1,258,003,268 3,407,947,939 26.50 2024-12-27
209 2024-12-30 128,866,394 228,423 10.24 1,258,003,268 3,350,526,244 26.00 2024-12-23
210 2024-12-27 128,637,971 -892,982 10.23 1,258,003,268 3,305,995,855 25.70 2024-12-20
211 2024-12-23 129,530,953 -201,589 10.30 1,258,003,268 3,309,515,849 25.55 2024-12-19
212 2024-12-20 129,732,542 -423,102 10.31 1,258,003,268 3,347,099,584 25.80 2024-12-18
213 2024-12-19 130,155,644 -859,956 10.35 1,258,003,268 3,358,015,615 25.80 2024-12-17
214 2024-12-18 131,015,600 -529,218 10.41 1,258,003,268 3,406,405,600 26.00 2024-12-16
215 2024-12-17 131,544,818 176,636 10.46 1,258,003,268 3,420,165,268 26.00 2024-12-13
216 2024-12-16 131,368,182 -698,019 10.44 1,258,003,268 3,422,141,141 26.05 2024-12-12
217 2024-12-13 132,066,201 167,972 10.50 1,258,003,268 3,413,911,296 25.85 2024-12-11
218 2024-12-12 131,898,229 -29,132 10.48 1,258,003,268 3,350,215,017 25.40 2024-12-10
219 2024-12-11 131,927,361 317,420 10.49 1,258,003,268 3,390,533,178 25.70 2024-12-09
220 2024-12-10 131,609,941 -540,417 10.46 1,258,003,268 3,263,926,537 24.80 2024-12-06
221 2024-12-09 132,150,358 -225,631 10.50 1,258,003,268 3,257,506,325 24.65 2024-12-05
222 2024-12-06 132,375,989 -144,803 10.52 1,258,003,268 3,302,780,926 24.95 2024-12-04
223 2024-12-05 132,520,792 -189,422 10.53 1,258,003,268 3,306,393,760 24.95 2024-12-03
224 2024-12-04 132,710,214 332,200 10.55 1,258,003,268 3,271,306,775 24.65 2024-12-02
225 2024-12-03 132,378,014 1,833,750 10.52 1,258,003,268 3,236,642,442 24.45 2024-11-29
226 2024-12-02 130,544,264 192,592 10.38 1,258,003,268 3,185,280,042 24.40 2024-11-28
227 2024-11-29 130,351,672 342,738 10.36 1,258,003,268 3,200,133,548 24.55 2024-11-27
228 2024-11-28 130,008,934 438,020 10.33 1,258,003,268 3,159,217,096 24.30 2024-11-26
229 2024-11-27 129,570,914 -2,710,375 10.30 1,258,003,268 3,155,051,756 24.35 2024-11-25
230 2024-11-26 132,281,289 -341,549 10.52 1,258,003,268 3,181,365,000 24.05 2024-11-22
231 2024-11-25 132,622,838 -572,139 10.54 1,258,003,268 3,249,259,531 24.50 2024-11-21
232 2024-11-22 133,194,977 -201,977 10.59 1,258,003,268 3,316,554,927 24.90 2024-11-20
233 2024-11-21 133,396,954 -526,791 10.60 1,258,003,268 3,301,574,612 24.75 2024-11-19
234 2024-11-20 133,923,745 -198,527 10.65 1,258,003,268 3,301,220,314 24.65 2024-11-18
235 2024-11-19 134,122,272 -296,520 10.66 1,258,003,268 3,272,583,437 24.40 2024-11-15
236 2024-11-18 134,418,792 781,168 10.69 1,258,003,268 3,286,539,464 24.45 2024-11-14
237 2024-11-15 133,637,624 -385,685 10.62 1,258,003,268 3,347,622,481 25.05 2024-11-13
238 2024-11-14 134,023,309 -20,923 10.65 1,258,003,268 3,370,686,221 25.15 2024-11-12
239 2024-11-13 134,044,232 -559,928 10.66 1,258,003,268 3,431,532,339 25.60 2024-11-11
240 2024-11-12 134,604,160 -1,243,223 10.70 1,258,003,268 3,445,866,496 25.60 2024-11-08
241 2024-11-11 135,847,383 -1,029,329 10.80 1,258,003,268 3,532,031,958 26.00 2024-11-07
242 2024-11-08 136,876,712 -976,166 10.88 1,258,003,268 3,538,263,005 25.85 2024-11-06
243 2024-11-07 137,852,878 369,475 10.96 1,258,003,268 3,591,067,472 26.05 2024-11-05
244 2024-11-06 137,483,403 -268,219 10.93 1,258,003,268 3,533,323,457 25.70 2024-11-04
245 2024-11-05 137,751,622 37,500 10.95 1,258,003,268 3,540,216,685 25.70 2024-11-01
246 2024-11-04 137,714,122 -899,611 10.95 1,258,003,268 3,504,824,405 25.45 2024-10-31
247 2024-11-01 138,613,733 -760,761 11.02 1,258,003,268 3,555,442,251 25.65 2024-10-30
248 2024-10-31 139,374,494 -291,623 11.08 1,258,003,268 3,630,705,569 26.05 2024-10-29
249 2024-10-30 139,666,117 -547,340 11.10 1,258,003,268 3,673,218,877 26.30 2024-10-28
250 2024-10-29 140,213,457 6,723 11.15 1,258,003,268 3,680,603,246 26.25 2024-10-25
251 2024-10-28 140,206,734 220,890 11.15 1,258,003,268 3,680,426,768 26.25 2024-10-24
252 2024-10-25 139,985,844 -240,903 11.13 1,258,003,268 3,688,626,989 26.35 2024-10-23
253 2024-10-24 140,226,747 -318,434 11.15 1,258,003,268 3,701,986,121 26.40 2024-10-22
254 2024-10-23 140,545,181 -153,363 11.17 1,258,003,268 3,668,229,224 26.10 2024-10-21
255 2024-10-22 140,698,544 945 11.18 1,258,003,268 3,714,441,562 26.40 2024-10-18
256 2024-10-21 140,697,599 -448,742 11.18 1,258,003,268 3,587,788,775 25.50 2024-10-17
257 2024-10-18 141,146,341 -805,951 11.22 1,258,003,268 3,648,632,915 25.85 2024-10-16
258 2024-10-17 141,952,292 -1,581,673 11.28 1,258,003,268 3,683,661,977 25.95 2024-10-15
259 2024-10-16 143,533,965 -452,713 11.41 1,258,003,268 3,825,180,167 26.65 2024-10-14
260 2024-10-15 143,986,678 73,853 11.45 1,258,003,268 3,880,440,972 26.95 2024-10-10
261 2024-10-14 143,912,825 -1,373,202 11.44 1,258,003,268 3,756,124,733 26.10 2024-10-09
262 2024-10-10 145,286,027 -976,063 11.55 1,258,003,268 3,951,779,934 27.20 2024-10-08
263 2024-10-09 146,262,090 370,320 11.63 1,258,003,268 4,373,236,491 29.90 2024-10-07
264 2024-10-08 145,891,770 -247,883 11.60 1,258,003,268 4,187,093,799 28.70 2024-10-04
265 2024-10-07 146,139,653 212,412 11.62 1,258,003,268 4,164,980,111 28.50 2024-10-03
266 2024-10-04 145,927,241 -509,089 11.60 1,258,003,268 4,210,000,903 28.85 2024-10-02
267 2024-10-03 146,436,330 2,250,781 11.64 1,258,003,268 4,085,573,607 27.90 2024-09-30
268 2024-10-02 144,185,549 544,841 11.46 1,258,003,268 3,943,474,765 27.35 2024-09-27
269 2024-09-30 143,640,708 -1,369,302 11.42 1,258,003,268 3,799,296,727 26.45 2024-09-26
270 2024-09-27 145,010,010 1,014,007 11.53 1,258,003,268 3,741,258,258 25.80 2024-09-25
271 2024-09-26 143,996,003 -522,473 11.45 1,258,003,268 3,686,297,677 25.60 2024-09-24
272 2024-09-25 144,518,476 -1,208,277 11.49 1,258,003,268 3,569,606,357 24.70 2024-09-23
273 2024-09-24 145,726,753 -502,300 11.58 1,258,003,268 3,563,019,111 24.45 2024-09-20
274 2024-09-23 146,229,053 -782,785 11.62 1,258,003,268 3,538,743,083 24.20 2024-09-19
275 2024-09-20 147,011,838 -44,159 11.69 1,258,003,268 3,469,479,377 23.60 2024-09-17
276 2024-09-19 147,055,997 -516,660 11.69 1,258,003,268 3,463,168,729 23.55 2024-09-16
277 2024-09-17 147,572,657 774,661 11.73 1,258,003,268 3,438,442,908 23.30 2024-09-13
278 2024-09-16 146,797,996 578,866 11.67 1,258,003,268 3,346,994,309 22.80 2024-09-12
279 2024-09-13 146,219,130 -1,923,480 11.62 1,258,003,268 3,267,997,556 22.35 2024-09-11
280 2024-09-12 148,142,610 -1,158,066 11.78 1,258,003,268 3,525,794,118 23.80 2024-09-10
281 2024-09-11 149,300,676 -1,970,912 11.87 1,258,003,268 3,583,216,224 24.00 2024-09-09
282 2024-09-10 151,271,588 -420,727 12.02 1,258,003,268 3,774,226,121 24.95 2024-09-05
283 2024-09-09 151,692,315 -1,316,620 12.06 1,258,003,268 3,807,477,107 25.10 2024-09-04
284 2024-09-05 153,008,935 -1,240,940 12.16 1,258,003,268 3,863,475,609 25.25 2024-09-03
285 2024-09-04 154,249,875 -219,223 12.26 1,258,003,268 3,879,384,356 25.15 2024-09-02
286 2024-09-03 154,469,098 -1,456,576 12.28 1,258,003,268 3,908,068,179 25.30 2024-08-30
287 2024-09-02 155,925,674 -405,382 12.39 1,258,003,268 3,999,493,538 25.65 2024-08-29
288 2024-08-30 156,331,056 -1,716,330 12.43 1,258,003,268 4,002,075,034 25.60 2024-08-28
289 2024-08-29 158,047,386 -425,000 12.56 1,258,003,268 4,046,013,082 25.60 2024-08-27
290 2024-08-28 158,472,386 -87,890 12.60 1,258,003,268 4,009,351,366 25.30 2024-08-26
291 2024-08-27 158,560,276 -156,866 12.60 1,258,003,268 3,979,862,928 25.10 2024-08-23
292 2024-08-26 158,717,142 -168,500 12.62 1,258,003,268 4,039,351,264 25.45 2024-08-22
293 2024-08-23 158,885,642 -342,500 12.63 1,258,003,268 4,075,416,717 25.65 2024-08-21
294 2024-08-22 159,228,142 195,806 12.66 1,258,003,268 4,092,163,249 25.70 2024-08-20
295 2024-08-21 159,032,336 -33,500 12.64 1,258,003,268 4,118,937,502 25.90 2024-08-19
296 2024-08-20 159,065,836 -207,419 12.64 1,258,003,268 4,111,851,861 25.85 2024-08-16
297 2024-08-19 159,273,255 -183,386 12.66 1,258,003,268 4,109,249,979 25.80 2024-08-15
298 2024-08-16 159,456,641 -277,734 12.68 1,258,003,268 4,193,709,658 26.30 2024-08-14
299 2024-08-15 159,734,375 -485,031 12.70 1,258,003,268 4,264,907,813 26.70 2024-08-13
300 2024-08-14 160,219,406 219,606 12.74 1,258,003,268 4,285,869,111 26.75 2024-08-12
301 2024-08-13 159,999,800 -186,078 12.72 1,258,003,268 4,287,994,640 26.80 2024-08-09
302 2024-08-12 160,185,878 32,409,941 12.73 1,258,003,268 4,317,009,412 26.95 2024-08-08
303 2024-08-09 127,775,937 71,905 10.16 1,258,003,268 3,475,505,486 27.20 2024-08-07
304 2024-08-08 127,704,032 -163,745 10.15 1,258,003,268 3,365,001,243 26.35 2024-08-06
305 2024-08-07 127,867,777 -314,400 10.16 1,258,003,268 3,298,988,647 25.80 2024-08-05
306 2024-08-06 128,182,177 -76,141 10.19 1,258,003,268 3,339,145,711 26.05 2024-08-02
307 2024-08-05 128,258,318 36,851 10.20 1,258,003,268 3,353,955,016 26.15 2024-08-01
308 2024-08-02 128,221,467 -402,171 10.19 1,258,003,268 3,327,347,069 25.95 2024-07-31
309 2024-08-01 128,623,638 -134,370 10.22 1,258,003,268 3,267,040,405 25.40 2024-07-30
310 2024-07-31 128,758,008 -183,296 10.24 1,258,003,268 3,379,897,710 26.25 2024-07-29
311 2024-07-30 128,941,304 -101,886 10.25 1,258,003,268 3,352,473,904 26.00 2024-07-26
312 2024-07-29 129,043,190 -238,263 10.26 1,258,003,268 3,335,766,462 25.85 2024-07-25
313 2024-07-26 129,281,453 -31,300 10.28 1,258,003,268 3,438,886,650 26.60 2024-07-24
314 2024-07-25 129,312,753 -18,439 10.28 1,258,003,268 3,362,131,578 26.00 2024-07-23
315 2024-07-24 129,331,192 120,950 10.28 1,258,003,268 3,369,077,552 26.05 2024-07-22
316 2024-07-23 129,210,242 -90,666 10.27 1,258,003,268 3,301,321,683 25.55 2024-07-19
317 2024-07-22 129,300,908 13,336,623 10.28 1,258,003,268 3,355,358,563 25.95 2024-07-18
318 2024-07-19 115,964,285 -7,422 9.22 1,258,003,268 2,968,685,696 25.60 2024-07-17
319 2024-07-18 115,971,707 -173,837 9.22 1,258,003,268 3,003,667,211 25.90 2024-07-16
320 2024-07-17 116,145,544 -180,587 9.23 1,258,003,268 3,054,627,807 26.30 2024-07-15
321 2024-07-16 116,326,131 3,516 9.25 1,258,003,268 3,059,377,245 26.30 2024-07-12
322 2024-07-15 116,322,615 -639,312 9.25 1,258,003,268 3,030,204,121 26.05 2024-07-11
323 2024-07-12 116,961,927 -121,100 9.30 1,258,003,268 3,017,617,717 25.80 2024-07-10
324 2024-07-11 117,083,027 -45,001 9.31 1,258,003,268 3,126,116,821 26.70 2024-07-09
325 2024-07-10 117,128,028 74,126 9.31 1,258,003,268 3,139,031,150 26.80 2024-07-08
326 2024-07-09 117,053,902 -171,357 9.30 1,258,003,268 3,160,455,354 27.00 2024-07-05
327 2024-07-08 117,225,259 -33,500 9.32 1,258,003,268 3,182,665,782 27.15 2024-07-04
328 2024-07-05 117,258,759 -3,171 9.32 1,258,003,268 3,154,260,617 26.90 2024-07-03
329 2024-07-04 117,261,930 -17,618 9.32 1,258,003,268 3,113,304,242 26.55 2024-07-02
330 2024-07-03 117,279,548 94,500 9.32 1,258,003,268 3,072,724,158 26.20 2024-06-28
331 2024-07-02 117,185,048 600 9.32 1,258,003,268 3,029,233,491 25.85 2024-06-27
332 2024-06-28 117,184,448 84,392 9.32 1,258,003,268 3,058,514,093 26.10 2024-06-26
333 2024-06-27 117,100,056 -193,130 9.31 1,258,003,268 3,032,891,450 25.90 2024-06-25
334 2024-06-26 117,293,186 -69,715 9.32 1,258,003,268 3,014,434,880 25.70 2024-06-24
335 2024-06-25 117,362,901 -1,215,585 9.33 1,258,003,268 2,998,622,121 25.55 2024-06-21
336 2024-06-24 118,578,486 -381,500 9.43 1,258,003,268 3,083,040,636 26.00 2024-06-20
337 2024-06-21 118,959,986 -1,135,710 9.46 1,258,003,268 3,104,855,635 26.10 2024-06-19
338 2024-06-20 120,095,696 453,820 9.55 1,258,003,268 3,056,435,463 25.45 2024-06-18
339 2024-06-19 119,641,876 706,928 9.51 1,258,003,268 3,098,724,588 25.90 2024-06-17
340 2024-06-18 118,934,948 -183,122 9.45 1,258,003,268 3,193,403,354 26.85 2024-06-14
341 2024-06-17 119,118,070 1,329,341 9.47 1,258,003,268 3,222,143,794 27.05 2024-06-13
342 2024-06-14 117,788,729 -806,695 9.36 1,258,003,268 3,133,180,191 26.60 2024-06-12
343 2024-06-13 118,595,424 -990,691 9.43 1,258,003,268 3,219,865,762 27.15 2024-06-11
344 2024-06-12 119,586,115 -773,596 9.51 1,258,003,268 3,462,018,029 28.95 2024-06-07
345 2024-06-11 120,359,711 -1,046,993 9.57 1,258,003,268 3,508,485,576 29.15 2024-06-06
346 2024-06-07 121,406,704 -20,562 9.65 1,258,003,268 3,441,880,058 28.35 2024-06-05
347 2024-06-06 121,427,266 -609,603 9.65 1,258,003,268 3,491,033,898 28.75 2024-06-04
348 2024-06-05 122,036,869 1,677,352 9.70 1,258,003,268 3,484,152,610 28.55 2024-06-03
349 2024-06-04 120,359,517 2,091,352 9.57 1,258,003,268 3,309,886,718 27.50 2024-05-31
350 2024-06-03 118,268,165 76,173 9.40 1,258,003,268 3,246,461,129 27.45 2024-05-30
351 2024-05-31 118,191,992 -297,336 9.40 1,258,003,268 3,309,375,776 28.00 2024-05-29
352 2024-05-30 118,489,328 572,496 9.42 1,258,003,268 3,347,323,516 28.25 2024-05-28
353 2024-05-29 117,916,832 89,527 9.37 1,258,003,268 3,313,462,979 28.10 2024-05-27
354 2024-05-28 117,827,305 4,500 9.37 1,258,003,268 3,269,707,714 27.75 2024-05-24
355 2024-05-27 117,822,805 -213,000 9.37 1,258,003,268 3,287,256,260 27.90 2024-05-23
356 2024-05-24 118,035,805 192,094 9.38 1,258,003,268 3,310,904,330 28.05 2024-05-22
357 2024-05-23 117,843,711 245,419 9.37 1,258,003,268 3,270,162,980 27.75 2024-05-21
358 2024-05-22 117,598,292 -178,001 9.35 1,258,003,268 3,310,391,920 28.15 2024-05-20
359 2024-05-21 117,776,293 -334,263 9.36 1,258,003,268 3,309,513,833 28.10 2024-05-17
360 2024-05-20 118,110,556 -408,865 9.39 1,258,003,268 3,336,623,207 28.25 2024-05-16
361 2024-05-17 118,519,421 184,877 9.42 1,258,003,268 3,318,543,788 28.00 2024-05-14
362 2024-05-16 118,334,544 75,218 9.41 1,258,003,268 3,354,784,322 28.35 2024-05-13
363 2024-05-14 118,259,326 -17,143 9.40 1,258,003,268 3,246,218,499 27.45 2024-05-10
364 2024-05-13 118,276,469 246,165 9.39 1,260,203,268 3,128,412,605 26.45 2024-05-09
365 2024-05-10 118,030,304 175,491 9.37 1,260,203,268 3,080,590,934 26.10 2024-05-08
366 2024-05-09 117,854,813 -860,051 9.35 1,260,203,268 3,099,581,582 26.30 2024-05-07
367 2024-05-08 118,714,864 439,965 9.42 1,260,203,268 3,068,779,234 25.85 2024-05-06
368 2024-05-07 118,274,899 120,751 9.39 1,260,203,268 2,992,354,945 25.30 2024-05-03
369 2024-05-06 118,154,148 262,323 9.38 1,260,203,268 2,977,484,530 25.20 2024-05-02
370 2024-05-03 117,891,825 -156,765 9.35 1,260,203,268 2,959,084,808 25.10 2024-04-30
371 2024-05-02 118,048,590 324,907 9.37 1,260,203,268 2,992,531,757 25.35 2024-04-29
372 2024-04-30 117,723,683 -210,788 9.34 1,260,203,268 2,954,864,443 25.10 2024-04-26
373 2024-04-29 117,934,471 -712,200 9.36 1,260,203,268 2,942,465,051 24.95 2024-04-25
374 2024-04-26 118,646,671 503,128 9.41 1,260,203,268 2,924,640,440 24.65 2024-04-24
375 2024-04-25 118,143,543 -42,466 9.37 1,260,203,268 2,841,352,209 24.05 2024-04-23
376 2024-04-24 118,186,009 -249,355 9.38 1,260,203,268 2,836,464,216 24.00 2024-04-22
377 2024-04-23 118,435,364 -34,048 9.40 1,260,203,268 2,812,839,895 23.75 2024-04-19
378 2024-04-22 118,469,412 -64,100 9.40 1,260,203,268 2,807,725,064 23.70 2024-04-18
379 2024-04-19 118,533,512 -874,741 9.41 1,260,203,268 2,815,170,910 23.75 2024-04-17
380 2024-04-18 119,408,253 -338,166 9.48 1,260,203,268 2,818,034,771 23.60 2024-04-16
381 2024-04-17 119,746,419 153,767 9.50 1,260,203,268 2,885,888,698 24.10 2024-04-15
382 2024-04-16 119,592,652 -562,678 9.49 1,260,203,268 2,900,121,811 24.25 2024-04-12
383 2024-04-15 120,155,330 378,962 9.53 1,260,203,268 3,033,922,083 25.25 2024-04-11
384 2024-04-12 119,776,368 -757,663 9.50 1,260,203,268 2,976,442,745 24.85 2024-04-10
385 2024-04-11 120,534,031 245,370 9.56 1,260,203,268 2,904,870,147 24.10 2024-04-09
386 2024-04-10 120,288,661 -344,013 9.55 1,260,203,268 2,898,956,730 24.10 2024-04-08
387 2024-04-09 120,632,674 -371,563 9.57 1,260,203,268 2,816,772,938 23.35 2024-04-05
388 2024-04-08 121,004,237 371,274 9.60 1,260,203,268 2,892,001,264 23.90 2024-04-03
389 2024-04-05 120,632,963 -1,064,874 9.57 1,260,203,268 2,792,653,093 23.15 2024-04-02
390 2024-04-03 121,697,837 -845,120 9.66 1,260,203,268 2,762,540,900 22.70 2024-03-28
391 2024-04-02 122,542,957 -140,795 9.72 1,260,203,268 3,584,381,492 29.25 2024-03-27
392 2024-03-28 122,683,752 24,561 9.74 1,260,203,268 3,600,768,121 29.35 2024-03-26
393 2024-03-27 122,659,191 -63,517 9.73 1,260,203,268 3,747,238,285 30.55 2024-03-25
394 2024-03-26 122,722,708 -9,030 9.74 1,260,203,268 3,730,770,323 30.40 2024-03-22
395 2024-03-25 122,731,738 -152,431 9.74 1,260,203,268 3,761,727,770 30.65 2024-03-21
396 2024-03-22 122,884,169 -96,220 9.75 1,260,203,268 3,723,390,321 30.30 2024-03-20
397 2024-03-21 122,980,389 12,455 9.76 1,260,203,268 3,738,603,826 30.40 2024-03-19
398 2024-03-20 122,967,934 1,217,149 9.76 1,260,203,268 3,793,560,764 30.85 2024-03-18
399 2024-03-19 121,750,785 1,009,426 9.66 1,260,203,268 3,603,823,236 29.60 2024-03-15
400 2024-03-18 120,741,359 25,747 9.58 1,260,203,268 3,592,055,430 29.75 2024-03-14
401 2024-03-15 120,715,612 147,908 9.58 1,260,203,268 3,615,432,579 29.95 2024-03-13
402 2024-03-14 120,567,704 -73,267 9.57 1,260,203,268 3,574,832,424 29.65 2024-03-12
403 2024-03-13 120,640,971 157,854 9.57 1,260,203,268 3,564,940,693 29.55 2024-03-11
404 2024-03-12 120,483,117 30,000 9.56 1,260,203,268 3,626,541,822 30.10 2024-03-08
405 2024-03-11 120,453,117 -69,649 9.56 1,260,203,268 3,607,570,854 29.95 2024-03-07
406 2024-03-08 120,522,766 -65,113 9.56 1,260,203,268 3,561,447,735 29.55 2024-03-06
407 2024-03-07 120,587,879 -350,000 9.57 1,260,203,268 3,509,107,279 29.10 2024-03-05
408 2024-03-06 120,937,879 93,508 9.60 1,260,203,268 3,591,855,006 29.70 2024-03-04
409 2024-03-05 120,844,371 -36,405 9.59 1,260,203,268 3,589,077,819 29.70 2024-03-01
410 2024-03-04 120,880,776 -181,605 9.59 1,260,203,268 3,565,982,892 29.50 2024-02-29
411 2024-03-01 121,062,381 79,593 9.61 1,260,203,268 3,601,605,835 29.75 2024-02-28
412 2024-02-29 120,982,788 69,328 9.60 1,260,203,268 3,629,483,640 30.00 2024-02-27
413 2024-02-28 120,913,460 -39,731 9.59 1,260,203,268 3,663,677,838 30.30 2024-02-26
414 2024-02-27 120,953,191 -51,706 9.60 1,260,203,268 3,707,215,304 30.65 2024-02-23
415 2024-02-26 121,004,897 -117,374 9.60 1,260,203,268 3,733,001,072 30.85 2024-02-22
416 2024-02-23 121,122,271 -130,878 9.61 1,260,203,268 3,627,612,016 29.95 2024-02-21
417 2024-02-22 121,253,149 -183,545 9.62 1,260,203,268 3,625,469,155 29.90 2024-02-20
418 2024-02-21 121,436,694 2,299 9.64 1,260,203,268 3,491,304,953 28.75 2024-02-19
419 2024-02-20 121,434,395 -112,062 9.64 1,260,203,268 3,412,306,500 28.10 2024-02-16
420 2024-02-19 121,546,457 51,868 9.64 1,260,203,268 3,348,604,890 27.55 2024-02-15
421 2024-02-16 121,494,589 1,109 9.64 1,260,203,268 3,335,026,468 27.45 2024-02-14
422 2024-02-15 121,493,480 -4,828 9.64 1,260,203,268 3,492,937,550 28.75 2024-02-08
423 2024-02-14 121,498,308 2,500 9.64 1,260,203,268 3,468,776,693 28.55 2024-02-07
424 2024-02-08 121,495,808 -153,183 9.64 1,260,203,268 3,456,555,738 28.45 2024-02-06
425 2024-02-07 121,648,991 163,841 9.65 1,260,203,268 3,387,924,399 27.85 2024-02-05
426 2024-02-06 121,485,150 27,895 9.64 1,260,203,268 3,407,658,458 28.05 2024-02-02
427 2024-02-05 121,457,255 -35,797 9.64 1,260,203,268 3,388,657,415 27.90 2024-02-01
428 2024-02-02 121,493,052 -179,204 9.64 1,260,203,268 3,438,253,372 28.30 2024-01-31
429 2024-02-01 121,672,256 -422,962 9.65 1,260,203,268 3,364,237,878 27.65 2024-01-30
430 2024-01-31 122,095,218 -216,060 9.69 1,260,203,268 3,498,027,996 28.65 2024-01-29
431 2024-01-30 122,311,278 -258,229 9.71 1,260,203,268 3,436,946,912 28.10 2024-01-26
432 2024-01-29 122,569,507 -241,378 9.73 1,260,203,268 3,554,515,703 29.00 2024-01-25
433 2024-01-26 122,810,885 -205,500 9.75 1,260,203,268 3,414,142,603 27.80 2024-01-24
434 2024-01-25 123,016,385 -236,645 9.76 1,260,203,268 3,266,085,022 26.55 2024-01-23
435 2024-01-24 123,253,030 -406,264 9.78 1,260,203,268 3,235,392,038 26.25 2024-01-22
436 2024-01-23 123,659,294 -129,340 9.81 1,260,203,268 3,357,349,832 27.15 2024-01-19
437 2024-01-22 123,788,634 -532,917 9.82 1,260,203,268 3,416,566,298 27.60 2024-01-18
438 2024-01-19 124,321,551 -248,840 9.87 1,260,203,268 3,356,681,877 27.00 2024-01-17
439 2024-01-18 124,570,391 11,990 9.88 1,260,203,268 3,575,170,222 28.70 2024-01-16
440 2024-01-17 124,558,401 -1,531 9.88 1,260,203,268 3,605,965,709 28.95 2024-01-15
441 2024-01-16 124,559,932 -83,000 9.88 1,260,203,268 3,599,782,035 28.90 2024-01-12
442 2024-01-15 124,642,932 -480,000 9.89 1,260,203,268 3,527,394,976 28.30 2024-01-11
443 2024-01-12 125,122,932 -337,500 9.93 1,260,203,268 3,559,747,415 28.45 2024-01-10
444 2024-01-11 125,460,432 -97,067 9.96 1,260,203,268 3,556,803,247 28.35 2024-01-09
445 2024-01-10 125,557,499 82,786 9.96 1,260,203,268 3,559,555,097 28.35 2024-01-08
446 2024-01-09 125,474,713 -133,343 9.96 1,260,203,268 3,582,303,056 28.55 2024-01-05
447 2024-01-08 125,608,056 -28,695 9.97 1,260,203,268 3,567,268,790 28.40 2024-01-04
448 2024-01-05 125,636,751 11,685 9.97 1,260,203,268 3,530,392,703 28.10 2024-01-03
449 2024-01-04 125,625,066 5,645 9.97 1,260,203,268 3,448,408,062 27.45 2024-01-02
450 2024-01-03 125,619,421 -140,200 9.97 1,260,203,268 3,410,567,280 27.15 2023-12-29
451 2024-01-02 125,759,621 16,649 9.98 1,260,203,268 3,389,221,786 26.95 2023-12-28
452 2023-12-29 125,742,972 28,859 9.98 1,260,203,268 3,332,188,758 26.50 2023-12-27
453 2023-12-28 125,714,113 -46,881 9.98 1,260,203,268 3,249,709,821 25.85 2023-12-22
454 2023-12-27 125,760,994 -34,712 9.98 1,260,203,268 3,250,921,695 25.85 2023-12-21
455 2023-12-22 125,795,706 69,155 9.98 1,260,203,268 3,245,529,215 25.80 2023-12-20
456 2023-12-21 125,726,551 -30,000 9.98 1,260,203,268 3,250,031,343 25.85 2023-12-19
457 2023-12-20 125,756,551 25,141 9.98 1,260,203,268 3,257,094,671 25.90 2023-12-18
458 2023-12-19 125,731,410 -396,264 9.98 1,260,203,268 3,231,297,237 25.70 2023-12-15
459 2023-12-18 126,127,674 -86,000 10.01 1,260,203,268 3,222,562,071 25.55 2023-12-14
460 2023-12-15 126,213,674 -71,195 10.02 1,260,203,268 3,186,895,269 25.25 2023-12-13
461 2023-12-14 126,284,869 -18,000 10.02 1,260,203,268 3,239,206,890 25.65 2023-12-12
462 2023-12-13 126,302,869 -153,444 10.02 1,260,203,268 3,220,723,160 25.50 2023-12-11
463 2023-12-12 126,456,313 -316,613 10.03 1,260,203,268 3,243,604,428 25.65 2023-12-08
464 2023-12-11 126,772,926 -70,484 10.06 1,260,203,268 3,289,757,430 25.95 2023-12-07
465 2023-12-08 126,843,410 -74,159 10.07 1,260,203,268 3,361,350,365 26.50 2023-12-06
466 2023-12-07 126,917,569 -70,000 10.07 1,260,203,268 3,223,706,253 25.40 2023-12-05
467 2023-12-06 126,987,569 -161,091 10.08 1,260,203,268 3,263,580,523 25.70 2023-12-04
468 2023-12-05 127,148,660 -190,500 10.09 1,260,203,268 3,267,720,562 25.70 2023-12-01
469 2023-12-04 127,339,160 107,074 10.10 1,260,203,268 3,298,084,244 25.90 2023-11-30
470 2023-12-01 127,232,086 -241,281 10.10 1,260,203,268 3,282,587,819 25.80 2023-11-29
471 2023-11-30 127,473,367 -192,336 10.12 1,260,203,268 3,333,428,547 26.15 2023-11-28
472 2023-11-29 127,665,703 -198,966 10.13 1,260,203,268 3,332,074,848 26.10 2023-11-27
473 2023-11-28 127,864,669 -57,600 10.15 1,260,203,268 3,369,234,028 26.35 2023-11-24
474 2023-11-27 127,922,269 -14,170 10.15 1,260,203,268 3,396,336,242 26.55 2023-11-23
475 2023-11-24 127,936,439 -751,189 10.15 1,260,203,268 3,358,331,524 26.25 2023-11-22
476 2023-11-23 128,687,628 -180,082 10.21 1,260,203,268 3,455,262,812 26.85 2023-11-21
477 2023-11-22 128,867,710 -57,038 10.23 1,260,203,268 3,460,098,014 26.85 2023-11-20
478 2023-11-21 128,924,748 -183,500 10.23 1,260,203,268 3,435,844,534 26.65 2023-11-17
479 2023-11-20 129,108,248 488,871 10.25 1,260,203,268 3,505,288,933 27.15 2023-11-16
480 2023-11-17 128,619,377 -47,830 10.21 1,260,203,268 3,459,861,241 26.90 2023-11-15
481 2023-11-16 128,667,207 -6,400 10.21 1,260,203,268 3,371,080,823 26.20 2023-11-14
482 2023-11-15 128,673,607 -102,200 10.21 1,260,203,268 3,326,212,741 25.85 2023-11-13
483 2023-11-14 128,775,807 5,000 10.22 1,260,203,268 3,303,099,450 25.65 2023-11-10
484 2023-11-13 128,770,807 -166,672 10.22 1,260,203,268 3,322,286,821 25.80 2023-11-09
485 2023-11-10 128,937,479 -1,007,309 10.23 1,260,203,268 3,320,140,084 25.75 2023-11-08
486 2023-11-09 129,944,788 -18,500 10.31 1,260,203,268 3,430,542,403 26.40 2023-11-07
487 2023-11-08 129,963,288 289,019 10.31 1,260,203,268 3,541,499,598 27.25 2023-11-06
488 2023-11-07 129,674,269 -37,712 10.29 1,260,203,268 3,462,302,982 26.70 2023-11-03
489 2023-11-06 129,711,981 -136,000 10.29 1,260,203,268 3,424,396,298 26.40 2023-11-02
490 2023-11-03 129,847,981 -1,927 10.30 1,260,203,268 3,395,524,703 26.15 2023-11-01
491 2023-11-02 129,849,908 -122,530 10.30 1,260,203,268 3,382,590,103 26.05 2023-10-31
492 2023-11-01 129,972,438 -1,570 10.31 1,260,203,268 3,431,272,363 26.40 2023-10-30
493 2023-10-31 129,974,008 -70,045 10.31 1,260,203,268 3,483,303,414 26.80 2023-10-27
494 2023-10-30 130,044,053 -78,451 10.32 1,260,203,268 3,439,665,202 26.45 2023-10-26
495 2023-10-27 130,122,504 38,459 10.33 1,260,203,268 3,441,740,231 26.45 2023-10-25
496 2023-10-26 130,084,045 -225,111 10.32 1,260,203,268 3,427,714,586 26.35 2023-10-24
497 2023-10-25 130,309,156 -389,410 10.34 1,260,203,268 3,414,099,887 26.20 2023-10-20
498 2023-10-24 130,698,566 6,325 10.37 1,260,203,268 3,489,651,712 26.70 2023-10-19
499 2023-10-20 130,692,241 16,223 10.37 1,260,203,268 3,515,621,283 26.90 2023-10-18
500 2023-10-19 130,676,018 -79,682 10.37 1,260,203,268 3,534,786,287 27.05 2023-10-17
501 2023-10-18 130,755,700 -45,243 10.38 1,260,203,268 3,523,866,115 26.95 2023-10-16
502 2023-10-17 130,800,943 -96,646 10.38 1,260,203,268 3,538,165,508 27.05 2023-10-13
503 2023-10-16 130,897,589 -93,718 10.39 1,260,203,268 3,586,593,939 27.40 2023-10-12
504 2023-10-13 130,991,307 278,547 10.39 1,260,203,268 3,556,413,985 27.15 2023-10-11
505 2023-10-12 130,712,760 22,734 10.37 1,260,203,268 3,529,244,520 27.00 2023-10-10
506 2023-10-11 130,690,026 -18,226 10.37 1,260,203,268 3,502,492,697 26.80 2023-10-09
507 2023-10-10 130,708,252 -41,833 10.37 1,260,203,268 3,470,304,091 26.55 2023-10-06
508 2023-10-09 130,750,085 -88,000 10.38 1,260,203,268 3,379,889,697 25.85 2023-10-05
509 2023-10-06 130,838,085 -201,354 10.38 1,260,203,268 3,375,622,593 25.80 2023-10-04
510 2023-10-05 131,039,439 -3,803 10.40 1,260,203,268 3,426,681,330 26.15 2023-10-03
511 2023-10-04 131,043,242 -248,953 10.40 1,260,203,268 3,538,167,534 27.00 2023-09-29
512 2023-10-03 131,292,195 374,801 10.42 1,260,203,268 3,505,501,607 26.70 2023-09-28
513 2023-09-29 130,917,394 -84,894 10.39 1,260,203,268 3,495,494,420 26.70 2023-09-27
514 2023-09-28 131,002,288 30,500 10.40 1,260,203,268 3,491,210,975 26.65 2023-09-26
515 2023-09-27 130,971,788 -80,713 10.39 1,260,203,268 3,490,398,150 26.65 2023-09-25
516 2023-09-26 131,052,501 -288,888 10.40 1,260,203,268 3,544,970,152 27.05 2023-09-22
517 2023-09-25 131,341,389 -274,922 10.42 1,260,203,268 3,598,754,059 27.40 2023-09-21
518 2023-09-22 131,616,311 -328,455 10.44 1,260,203,268 3,632,610,184 27.60 2023-09-20
519 2023-09-21 131,944,766 -179,927 10.47 1,260,203,268 3,701,050,686 28.05 2023-09-19
520 2023-09-20 132,124,693 -253,710 10.48 1,260,203,268 3,607,004,119 27.30 2023-09-18
521 2023-09-19 132,378,403 64,278 10.50 1,260,203,268 3,660,262,843 27.65 2023-09-15
522 2023-09-18 132,314,125 -94,500 10.50 1,260,203,268 3,612,175,613 27.30 2023-09-14
523 2023-09-15 132,408,625 -525,043 10.51 1,260,203,268 3,561,792,013 26.90 2023-09-13
524 2023-09-14 132,933,668 -1,930,401 10.55 1,260,203,268 3,609,149,086 27.15 2023-09-12
525 2023-09-13 134,864,069 1,663,936 10.70 1,260,203,268 3,708,761,898 27.50 2023-09-11
526 2023-09-12 133,200,133 -62,410 10.57 1,260,203,268 3,716,283,711 27.90 2023-09-07
527 2023-09-11 133,262,543 -152,500 10.57 1,260,203,268 3,744,677,458 28.10 2023-09-06
528 2023-09-07 133,415,043 -201,992 10.59 1,260,203,268 3,802,328,726 28.50 2023-09-05
529 2023-09-06 133,617,035 -16,362 10.60 1,260,203,268 3,914,979,126 29.30 2023-09-04
530 2023-09-05 133,633,397 -320,844 10.60 1,260,203,268 3,928,821,872 29.40 2023-08-31
531 2023-09-04 133,954,241 279,074 10.63 1,260,203,268 3,891,370,701 29.05 2023-08-30
532 2023-08-31 133,675,167 -146,976 10.61 1,260,203,268 3,936,733,668 29.45 2023-08-29
533 2023-08-30 133,822,143 56,000 10.62 1,260,203,268 3,827,313,290 28.60 2023-08-28
534 2023-08-29 133,766,143 69,072 10.61 1,260,203,268 3,852,464,918 28.80 2023-08-25
535 2023-08-28 133,697,071 -3,419 10.61 1,260,203,268 3,877,215,059 29.00 2023-08-24
536 2023-08-25 133,700,490 -60,680 10.61 1,260,203,268 3,803,778,941 28.45 2023-08-23
537 2023-08-24 133,761,170 63,088 10.61 1,260,203,268 3,825,569,462 28.60 2023-08-22
538 2023-08-23 133,698,082 218,494 10.61 1,260,203,268 3,763,601,008 28.15 2023-08-21
539 2023-08-22 133,479,588 226,281 10.59 1,260,203,268 3,890,929,990 29.15 2023-08-18
540 2023-08-21 133,253,307 99,000 10.57 1,260,203,268 3,970,948,549 29.80 2023-08-17
541 2023-08-18 133,154,307 202,651 10.57 1,260,203,268 3,948,025,203 29.65 2023-08-16
542 2023-08-17 132,951,656 160,000 10.55 1,260,203,268 3,975,254,514 29.90 2023-08-15
543 2023-08-16 132,791,656 -123,175 10.54 1,260,203,268 3,943,912,183 29.70 2023-08-14
544 2023-08-15 132,914,831 -84,100 10.55 1,260,203,268 4,014,027,896 30.20 2023-08-11
545 2023-08-14 132,998,931 -7,287 10.55 1,260,203,268 4,069,767,289 30.60 2023-08-10
546 2023-08-11 133,006,218 -111,529 10.55 1,260,203,268 4,083,290,893 30.70 2023-08-09
547 2023-08-10 133,117,747 -170,065 10.56 1,260,203,268 4,073,403,058 30.60 2023-08-08
548 2023-08-09 133,287,812 -55,889 10.58 1,260,203,268 4,078,607,047 30.60 2023-08-07
549 2023-08-08 133,343,701 -100,082 10.58 1,260,203,268 4,086,984,436 30.65 2023-08-04
550 2023-08-07 133,443,783 1,000 10.59 1,260,203,268 4,063,363,192 30.45 2023-08-03
551 2023-08-04 133,442,783 -66,389 10.59 1,260,203,268 4,056,660,603 30.40 2023-08-02
552 2023-08-03 133,509,172 -92,947 10.59 1,260,203,268 4,138,784,332 31.00 2023-08-01
553 2023-08-02 133,602,119 318,896 10.60 1,260,203,268 4,134,985,583 30.95 2023-07-31
554 2023-08-01 133,283,223 -9,900 10.58 1,260,203,268 4,171,764,880 31.30 2023-07-28
555 2023-07-31 133,293,123 -55,203 10.58 1,260,203,268 3,858,835,911 28.95 2023-07-27
556 2023-07-28 133,348,326 -184,858 10.58 1,260,203,268 3,893,771,119 29.20 2023-07-26
557 2023-07-27 133,533,184 -159,524 10.60 1,260,203,268 3,825,725,722 28.65 2023-07-25
558 2023-07-26 133,692,708 -1,085 10.61 1,260,203,268 3,776,819,001 28.25 2023-07-24
559 2023-07-25 133,693,793 30,040 10.61 1,260,203,268 3,770,164,963 28.20 2023-07-21
560 2023-07-24 133,663,753 64,119 10.61 1,260,203,268 3,749,268,272 28.05 2023-07-20
561 2023-07-21 133,599,634 -38,861 10.60 1,260,203,268 3,760,829,697 28.15 2023-07-19
562 2023-07-20 133,638,495 227,512 10.60 1,260,203,268 3,795,333,258 28.40 2023-07-18
563 2023-07-19 133,410,983 -122,518 10.59 1,260,203,268 3,842,236,310 28.80 2023-07-14
564 2023-07-18 133,533,501 242,444 10.60 1,260,203,268 3,785,674,753 28.35 2023-07-13
565 2023-07-14 133,291,057 -139,893 10.58 1,260,203,268 3,738,814,149 28.05 2023-07-12
566 2023-07-13 133,430,950 -9,765 10.59 1,260,203,268 3,756,081,243 28.15 2023-07-11
567 2023-07-12 133,440,715 52,500 10.59 1,260,203,268 3,736,340,020 28.00 2023-07-10
568 2023-07-11 133,388,215 -38,500 10.58 1,260,203,268 3,721,531,199 27.90 2023-07-07
569 2023-07-10 133,426,715 34,633 10.59 1,260,203,268 3,742,619,356 28.05 2023-07-06
570 2023-07-07 133,392,082 96,669 10.58 1,260,203,268 3,815,013,545 28.60 2023-07-05
571 2023-07-06 133,295,413 8,073 10.58 1,260,203,268 3,825,578,353 28.70 2023-07-04
572 2023-07-05 133,287,340 158,901 10.58 1,260,203,268 3,852,004,126 28.90 2023-07-03
573 2023-07-04 133,128,439 -320,794 10.56 1,260,203,268 3,774,191,246 28.35 2023-06-30
574 2023-07-03 133,449,233 51,440 10.59 1,260,203,268 3,896,717,604 29.20 2023-06-29
575 2023-06-30 133,397,793 -263,928 10.59 1,260,203,268 3,915,225,225 29.35 2023-06-28
576 2023-06-29 133,661,721 54,481 10.61 1,260,203,268 3,922,971,511 29.35 2023-06-27
577 2023-06-28 133,607,240 -135,955 10.60 1,260,203,268 3,841,208,150 28.75 2023-06-26
578 2023-06-27 133,743,195 -44,091 10.61 1,260,203,268 3,858,491,176 28.85 2023-06-23
579 2023-06-26 133,787,286 -86,676 10.62 1,260,203,268 3,980,171,759 29.75 2023-06-21
580 2023-06-23 133,873,962 -13,500 10.62 1,260,203,268 4,056,381,049 30.30 2023-06-20
581 2023-06-21 133,887,462 7,476 10.62 1,260,203,268 4,163,900,068 31.10 2023-06-19
582 2023-06-20 133,879,986 786,898 10.62 1,260,203,268 4,190,443,562 31.30 2023-06-16
583 2023-06-19 133,093,088 190,760 10.56 1,260,203,268 4,072,648,493 30.60 2023-06-15
584 2023-06-16 132,902,328 253,751 10.55 1,260,203,268 4,060,166,120 30.55 2023-06-14
585 2023-06-15 132,648,577 54,544 10.53 1,260,203,268 4,105,473,458 30.95 2023-06-13
586 2023-06-14 132,594,033 64,000 10.52 1,260,203,268 4,136,933,830 31.20 2023-06-12
587 2023-06-13 132,530,033 442,405 10.52 1,260,203,268 4,207,828,548 31.75 2023-06-09
588 2023-06-12 132,087,628 165,295 10.48 1,260,203,268 4,127,738,375 31.25 2023-06-08
589 2023-06-09 131,922,333 -239,590 10.47 1,260,203,268 4,089,592,323 31.00 2023-06-07
590 2023-06-08 132,161,923 -174,358 10.49 1,260,203,268 4,070,587,228 30.80 2023-06-06
591 2023-06-07 132,336,281 168,515 10.50 1,260,203,268 4,075,957,455 30.80 2023-06-05
592 2023-06-06 132,167,766 178,351 10.49 1,260,203,268 4,070,767,193 30.80 2023-06-02
593 2023-06-05 131,989,415 16,188 10.47 1,260,203,268 4,019,077,687 30.45 2023-06-01
594 2023-06-02 131,973,227 -413,883 10.47 1,260,203,268 3,992,190,117 30.25 2023-05-31
595 2023-06-01 132,387,110 10,455 10.51 1,260,203,268 4,070,903,633 30.75 2023-05-30
596 2023-05-31 132,376,655 1,426 10.50 1,260,203,268 4,090,438,640 30.90 2023-05-29
597 2023-05-30 132,375,229 66,021 10.50 1,260,203,268 4,110,250,860 31.05 2023-05-25
598 2023-05-29 132,309,208 142,858 10.50 1,260,203,268 4,167,740,052 31.50 2023-05-24
599 2023-05-25 132,166,350 -336,008 10.49 1,260,203,268 4,196,281,613 31.75 2023-05-23
600 2023-05-24 132,502,358 -308,744 10.51 1,260,203,268 4,326,201,989 32.65 2023-05-22
601 2023-05-23 132,811,102 171,020 10.54 1,260,203,268 4,362,844,701 32.85 2023-05-19
602 2023-05-22 132,640,082 124,562 10.53 1,260,203,268 4,416,914,731 33.30 2023-05-18
603 2023-05-19 132,515,520 -372,075 10.52 1,260,203,268 4,326,631,728 32.65 2023-05-17
604 2023-05-18 132,887,595 -205,398 10.54 1,260,203,268 4,471,667,572 33.65 2023-05-16
605 2023-05-17 133,092,993 -206,239 10.56 1,260,203,268 4,465,269,915 33.55 2023-05-15
606 2023-05-16 133,299,232 -142,450 10.58 1,260,203,268 4,465,524,272 33.50 2023-05-12
607 2023-05-15 133,441,682 193,533 10.59 1,260,203,268 4,643,770,534 34.80 2023-05-11
608 2023-05-12 133,248,149 42,333 10.57 1,260,203,268 4,630,373,178 34.75 2023-05-10
609 2023-05-11 133,205,816 -45,000 10.57 1,260,203,268 4,642,222,688 34.85 2023-05-09
610 2023-05-10 133,250,816 -50,217 10.57 1,260,203,268 4,683,766,182 35.15 2023-05-08
611 2023-05-09 133,301,033 90,686 10.58 1,260,203,268 4,618,880,793 34.65 2023-05-05
612 2023-05-08 133,210,347 -758,924 10.57 1,260,203,268 4,595,756,972 34.50 2023-05-04
613 2023-05-05 133,969,271 -137,800 10.63 1,260,203,268 4,481,272,115 33.45 2023-05-03
614 2023-05-04 134,107,071 247,311 10.64 1,260,203,268 4,519,408,293 33.70 2023-05-02
615 2023-05-03 133,859,760 223,988 10.62 1,260,203,268 4,350,442,200 32.50 2023-04-28
616 2023-05-02 133,635,772 -259,739 10.60 1,260,203,268 4,209,526,818 31.50 2023-04-27
617 2023-04-28 133,895,511 -84,656 10.62 1,260,203,268 4,211,013,821 31.45 2023-04-26
618 2023-04-27 133,980,167 19,470 10.63 1,260,203,268 4,126,589,144 30.80 2023-04-25
619 2023-04-26 133,960,697 -173,454 10.63 1,260,203,268 4,146,083,572 30.95 2023-04-24
620 2023-04-25 134,134,151 57,967 10.64 1,260,203,268 4,164,865,389 31.05 2023-04-21
621 2023-04-24 134,076,184 106,792 10.64 1,260,203,268 4,176,473,132 31.15 2023-04-20
622 2023-04-21 133,969,392 218,720 10.63 1,260,203,268 4,173,146,561 31.15 2023-04-19
623 2023-04-20 133,750,672 146,500 10.61 1,260,203,268 4,139,583,298 30.95 2023-04-18
624 2023-04-19 133,604,172 -36,481 10.60 1,260,203,268 4,081,607,455 30.55 2023-04-17
625 2023-04-18 133,640,653 -13,588 10.60 1,260,203,268 3,949,081,296 29.55 2023-04-14
626 2023-04-17 133,654,241 -4,016 10.61 1,260,203,268 3,875,972,989 29.00 2023-04-13
627 2023-04-14 133,658,257 35,738 10.61 1,260,203,268 3,916,186,930 29.30 2023-04-12
628 2023-04-13 133,622,519 -73,738 10.60 1,260,203,268 3,848,328,547 28.80 2023-04-11
629 2023-04-12 133,696,257 -495,296 10.61 1,260,203,268 3,817,028,137 28.55 2023-04-06
630 2023-04-11 134,191,553 -445,794 10.65 1,260,203,268 3,844,587,993 28.65 2023-04-04
631 2023-04-06 134,637,347 7,080 10.68 1,260,203,268 3,864,091,859 28.70 2023-04-03
632 2023-04-04 134,630,267 -331,206 10.68 1,260,203,268 3,803,305,043 28.25 2023-03-31
633 2023-04-03 134,961,473 -128,980 10.71 1,260,203,268 3,805,913,539 28.20 2023-03-30
634 2023-03-31 135,090,453 69,998 10.72 1,260,203,268 3,829,814,343 28.35 2023-03-29
635 2023-03-30 135,020,455 103,755 10.71 1,260,203,268 3,794,074,786 28.10 2023-03-28
636 2023-03-29 134,916,700 395,744 10.71 1,260,203,268 3,757,430,095 27.85 2023-03-27
637 2023-03-28 134,520,956 -36,226 10.67 1,260,203,268 3,746,408,625 27.85 2023-03-24
638 2023-03-27 134,557,182 39,001 10.68 1,260,203,268 3,814,696,110 28.35 2023-03-23
639 2023-03-24 134,518,181 193,534 10.67 1,260,203,268 3,840,494,068 28.55 2023-03-22
640 2023-03-23 134,324,647 9,991 10.66 1,260,203,268 3,781,238,813 28.15 2023-03-21
641 2023-03-22 134,314,656 -73,830 10.66 1,260,203,268 3,794,389,032 28.25 2023-03-20
642 2023-03-21 134,388,486 84,085 10.66 1,260,203,268 3,930,863,216 29.25 2023-03-17
643 2023-03-20 134,304,401 -239,552 10.66 1,260,203,268 3,901,542,849 29.05 2023-03-16
644 2023-03-17 134,543,953 -355,113 10.68 1,260,203,268 3,915,229,032 29.10 2023-03-15
645 2023-03-16 134,899,066 6,888 10.70 1,260,203,268 3,831,133,474 28.40 2023-03-14
646 2023-03-15 134,892,178 523,302 10.70 1,260,203,268 3,965,830,033 29.40 2023-03-13
647 2023-03-14 134,368,876 -289,432 10.66 1,260,203,268 3,802,639,191 28.30 2023-03-10
648 2023-03-13 134,658,308 -56,317 10.69 1,260,203,268 3,898,358,017 28.95 2023-03-09
649 2023-03-10 134,714,625 -395,663 10.69 1,260,203,268 3,967,345,706 29.45 2023-03-08
650 2023-03-09 135,110,288 -230,388 10.72 1,260,203,268 3,870,909,751 28.65 2023-03-07
651 2023-03-08 135,340,676 124,132 10.74 1,260,203,268 3,803,072,996 28.10 2023-03-06
652 2023-03-07 135,216,544 -57,116 10.73 1,260,203,268 3,650,846,688 27.00 2023-03-03
653 2023-03-06 135,273,660 -52,043 10.73 1,260,203,268 3,557,697,258 26.30 2023-03-02
654 2023-03-03 135,325,703 26,286 10.74 1,260,203,268 3,559,065,989 26.30 2023-03-01
655 2023-03-02 135,299,417 -586,695 10.74 1,260,203,268 3,477,195,017 25.70 2023-02-28
656 2023-03-01 135,886,112 -12,021 10.78 1,260,203,268 3,539,833,218 26.05 2023-02-27
657 2023-02-28 135,898,133 33,456 10.78 1,260,203,268 3,608,095,431 26.55 2023-02-24
658 2023-02-27 135,864,677 41,186 10.78 1,260,203,268 3,641,173,344 26.80 2023-02-23
659 2023-02-24 135,823,491 32,938 10.78 1,260,203,268 3,599,322,512 26.50 2023-02-22
660 2023-02-23 135,790,553 -7,115 10.78 1,260,203,268 3,625,607,765 26.70 2023-02-21
661 2023-02-22 135,797,668 -10,308 10.78 1,260,203,268 3,639,377,502 26.80 2023-02-20
662 2023-02-21 135,807,976 -105,330 10.78 1,260,203,268 3,578,540,168 26.35 2023-02-17
663 2023-02-20 135,913,306 -137,246 10.79 1,260,203,268 3,594,906,944 26.45 2023-02-16
664 2023-02-17 136,050,552 -1,171 10.80 1,260,203,268 3,591,734,573 26.40 2023-02-15
665 2023-02-16 136,051,723 -357,044 10.80 1,260,203,268 3,639,383,590 26.75 2023-02-14
666 2023-02-15 136,408,767 -163,778 10.82 1,260,203,268 3,655,754,956 26.80 2023-02-13
667 2023-02-14 136,572,545 2,078 10.84 1,260,203,268 3,660,144,206 26.80 2023-02-10
668 2023-02-13 136,570,467 -291,227 10.84 1,260,203,268 3,687,402,609 27.00 2023-02-09
669 2023-02-10 136,861,694 -136,474 10.86 1,260,203,268 3,729,481,162 27.25 2023-02-08
670 2023-02-09 136,998,168 10,343 10.87 1,260,203,268 3,698,950,536 27.00 2023-02-07
671 2023-02-08 136,987,825 398,427 10.87 1,260,203,268 3,726,068,840 27.20 2023-02-06
672 2023-02-07 136,589,398 219,652 10.84 1,260,203,268 3,708,402,156 27.15 2023-02-03
673 2023-02-06 136,369,746 -133,171 10.82 1,260,203,268 3,729,712,553 27.35 2023-02-02
674 2023-02-03 136,502,917 -312,237 10.83 1,260,203,268 3,774,305,655 27.65 2023-02-01
675 2023-02-02 136,815,154 -5,998,486 10.86 1,260,203,268 3,639,283,096 26.60 2023-01-31
676 2023-02-01 142,813,640 133,395 11.33 1,260,203,268 3,884,531,008 27.20 2023-01-30
677 2023-01-31 142,680,245 -70,538 11.32 1,260,203,268 3,823,830,566 26.80 2023-01-27
678 2023-01-30 142,750,783 126,308 11.33 1,260,203,268 3,904,233,915 27.35 2023-01-26
679 2023-01-27 142,624,475 77,973 11.32 1,260,203,268 3,907,910,615 27.40 2023-01-20
680 2023-01-26 142,546,502 62,092 11.31 1,260,203,268 3,820,246,254 26.80 2023-01-19
681 2023-01-20 142,484,410 87,078 11.31 1,260,203,268 3,861,327,511 27.10 2023-01-18
682 2023-01-19 142,397,332 6,660 11.30 1,260,203,268 3,844,727,964 27.00 2023-01-17
683 2023-01-18 142,390,672 58,817 11.30 1,260,203,268 3,851,667,678 27.05 2023-01-16
684 2023-01-17 142,331,855 15,976 11.29 1,260,203,268 3,807,377,121 26.75 2023-01-13
685 2023-01-16 142,315,879 -4,441 11.29 1,260,203,268 3,771,370,794 26.50 2023-01-12
686 2023-01-13 142,320,320 -286,918 11.29 1,260,203,268 3,814,184,576 26.80 2023-01-11
687 2023-01-12 142,607,238 -21,780 11.32 1,260,203,268 3,793,352,531 26.60 2023-01-10
688 2023-01-11 142,629,018 35,210 11.32 1,260,203,268 3,815,326,232 26.75 2023-01-09
689 2023-01-10 142,593,808 143,677 11.32 1,260,203,268 3,764,476,531 26.40 2023-01-06
690 2023-01-09 142,450,131 -9,090 11.30 1,260,203,268 3,739,315,939 26.25 2023-01-05
691 2023-01-06 142,459,221 -102,833 11.30 1,260,203,268 3,718,185,668 26.10 2023-01-04
692 2023-01-05 142,562,054 22,389 11.31 1,260,203,268 3,685,229,096 25.85 2023-01-03
693 2023-01-04 142,539,665 -6,252 11.31 1,260,203,268 3,563,491,625 25.00 2022-12-30
694 2023-01-03 142,545,917 107,911 11.31 1,260,203,268 3,570,775,221 25.05 2022-12-29
695 2022-12-30 142,438,006 177,131 11.30 1,260,203,268 3,539,584,449 24.85 2022-12-28
696 2022-12-29 142,260,875 -387,707 11.29 1,260,203,268 3,428,487,088 24.10 2022-12-23
697 2022-12-28 142,648,582 164,629 11.31 1,261,253,268 3,523,419,975 24.70 2022-12-22
698 2022-12-23 142,483,953 98,539 11.30 1,261,253,268 3,476,608,453 24.40 2022-12-21
699 2022-12-22 142,385,414 483,798 11.29 1,261,253,268 3,488,442,643 24.50 2022-12-20
700 2022-12-21 141,901,616 161,470 11.25 1,261,253,268 3,476,589,592 24.50 2022-12-19
701 2022-12-20 141,740,146 -390,022 11.24 1,261,253,268 3,522,242,628 24.85 2022-12-16
702 2022-12-19 142,130,168 -81,716 11.27 1,261,253,268 3,581,680,234 25.20 2022-12-15
703 2022-12-16 142,211,884 -125,317 11.28 1,261,253,268 3,562,407,694 25.05 2022-12-14
704 2022-12-15 142,337,201 278,945 11.29 1,261,253,268 3,529,962,585 24.80 2022-12-13
705 2022-12-14 142,058,256 -804,153 11.26 1,261,253,268 3,501,736,010 24.65 2022-12-12
706 2022-12-13 142,862,409 -208,336 11.33 1,261,253,268 3,535,844,623 24.75 2022-12-09
707 2022-12-12 143,070,745 -224,477 11.34 1,261,253,268 3,490,926,178 24.40 2022-12-08
708 2022-12-09 143,295,222 -303,085 11.36 1,261,253,268 3,446,250,089 24.05 2022-12-07
709 2022-12-08 143,598,307 -772,548 11.39 1,261,253,268 3,539,698,268 24.65 2022-12-06
710 2022-12-07 144,370,855 -1,057,087 11.45 1,261,253,268 3,587,615,747 24.85 2022-12-05
711 2022-12-06 145,427,942 -478,850 11.53 1,261,253,268 3,461,185,020 23.80 2022-12-02
712 2022-12-05 145,906,792 298,315 11.57 1,261,253,268 3,545,535,046 24.30 2022-12-01
713 2022-12-02 145,608,477 234,294 11.54 1,261,253,268 3,596,529,382 24.70 2022-11-30
714 2022-12-01 145,374,183 -215,630 11.53 1,261,253,268 3,474,442,974 23.90 2022-11-29
715 2022-11-30 145,589,813 -41,327 11.54 1,261,253,268 3,399,522,134 23.35 2022-11-28
716 2022-11-29 145,631,140 -48,323 11.55 1,261,253,268 3,480,584,246 23.90 2022-11-25
717 2022-11-28 145,679,463 16,500 11.55 1,261,253,268 3,430,751,354 23.55 2022-11-24
718 2022-11-25 145,662,963 6,681 11.55 1,261,253,268 3,430,362,779 23.55 2022-11-23
719 2022-11-24 145,656,282 135,566 11.55 1,261,253,268 3,393,791,371 23.30 2022-11-22
720 2022-11-23 145,520,716 48,764 11.54 1,261,253,268 3,339,700,432 22.95 2022-11-21
721 2022-11-22 145,471,952 -105,786 11.53 1,261,253,268 3,331,307,701 22.90 2022-11-18
722 2022-11-21 145,577,738 327,591 11.54 1,261,253,268 3,377,403,522 23.20 2022-11-17
723 2022-11-18 145,250,147 -134,478 11.52 1,261,253,268 3,355,278,396 23.10 2022-11-16
724 2022-11-17 145,384,625 -152,000 11.53 1,261,253,268 3,431,077,150 23.60 2022-11-15
725 2022-11-16 145,536,625 -297,362 11.54 1,261,253,268 3,325,511,881 22.85 2022-11-14
726 2022-11-15 145,833,987 236,386 11.56 1,261,253,268 3,310,431,505 22.70 2022-11-11
727 2022-11-14 145,597,601 -18,500 11.54 1,261,253,268 3,203,147,222 22.00 2022-11-10
728 2022-11-11 145,616,101 431,998 11.55 1,261,253,268 3,261,800,662 22.40 2022-11-09
729 2022-11-10 145,184,103 133,867 11.51 1,261,253,268 3,186,791,061 21.95 2022-11-08
730 2022-11-09 145,050,236 308,220 11.50 1,261,253,268 3,234,620,263 22.30 2022-11-07
731 2022-11-08 144,742,016 -25,036 11.48 1,261,253,268 3,162,613,050 21.85 2022-11-04
732 2022-11-07 144,767,052 -56,550 11.48 1,261,253,268 2,960,486,213 20.45 2022-11-03
733 2022-11-04 144,823,602 -33,200 11.48 1,261,253,268 3,019,572,102 20.85 2022-11-02
734 2022-11-03 144,856,802 -137,000 11.49 1,261,253,268 2,962,321,601 20.45 2022-11-01
735 2022-11-02 144,993,802 8,314 11.50 1,261,253,268 2,888,276,536 19.92 2022-10-31
736 2022-11-01 144,985,488 75,388 11.50 1,261,253,268 3,030,196,699 20.90 2022-10-28
737 2022-10-31 144,910,100 -71,004 11.49 1,261,253,268 3,108,321,645 21.45 2022-10-27
738 2022-10-28 144,981,104 -167,822 11.50 1,261,253,268 3,146,089,957 21.70 2022-10-26
739 2022-10-27 145,148,926 -629,275 11.51 1,261,253,268 3,149,731,694 21.70 2022-10-25
740 2022-10-26 145,778,201 -144,401 11.56 1,261,253,268 3,214,409,332 22.05 2022-10-24
741 2022-10-25 145,922,602 14,065 11.57 1,261,253,268 3,356,219,846 23.00 2022-10-21
742 2022-10-24 145,908,537 -107,598 11.57 1,261,253,268 3,348,600,924 22.95 2022-10-20
743 2022-10-21 146,016,135 -75,654 11.58 1,261,253,268 3,365,671,912 23.05 2022-10-19
744 2022-10-20 146,091,789 -203,068 11.58 1,261,253,268 3,389,329,505 23.20 2022-10-18
745 2022-10-19 146,294,857 -69,798 11.60 1,261,253,268 3,408,670,168 23.30 2022-10-17
746 2022-10-18 146,364,655 10,294 11.60 1,261,253,268 3,439,569,393 23.50 2022-10-14
747 2022-10-17 146,354,361 298,984 11.60 1,261,253,268 3,439,327,484 23.50 2022-10-13
748 2022-10-14 146,055,377 -302,367 11.58 1,261,253,268 3,337,365,364 22.85 2022-10-12
749 2022-10-13 146,357,744 -246,210 11.60 1,261,253,268 3,358,910,225 22.95 2022-10-11
750 2022-10-12 146,603,954 -130,010 11.62 1,261,253,268 3,232,617,186 22.05 2022-10-10
751 2022-10-11 146,733,964 -32,498 11.63 1,261,253,268 3,235,483,906 22.05 2022-10-07
752 2022-10-10 146,766,462 -24,278 11.64 1,261,253,268 3,309,583,718 22.55 2022-10-06
753 2022-10-07 146,790,740 -77,686 11.64 1,261,253,268 3,302,791,650 22.50 2022-10-05
754 2022-10-06 146,868,426 68,255 11.64 1,261,253,268 3,201,731,687 21.80 2022-10-03
755 2022-10-05 146,800,171 -131,615 11.64 1,261,253,268 3,236,943,771 22.05 2022-09-30
756 2022-10-03 146,931,786 -155,997 11.65 1,261,253,268 3,247,192,471 22.10 2022-09-29
757 2022-09-30 147,087,783 -191,543 11.66 1,261,253,268 3,294,766,339 22.40 2022-09-28
758 2022-09-29 147,279,326 -101,975 11.68 1,261,253,268 3,416,880,363 23.20 2022-09-27
759 2022-09-28 147,381,301 -143,254 11.69 1,261,253,268 3,404,508,053 23.10 2022-09-26
760 2022-09-27 147,524,555 -297,745 11.70 1,261,253,268 3,459,450,815 23.45 2022-09-23
761 2022-09-26 147,822,300 88,904 11.72 1,261,253,268 3,540,344,085 23.95 2022-09-22
762 2022-09-23 147,733,396 -3,453 11.71 1,261,253,268 3,619,468,202 24.50 2022-09-21
763 2022-09-22 147,736,849 97,249 11.71 1,261,253,268 3,693,421,225 25.00 2022-09-20
764 2022-09-21 147,639,600 160,838 11.71 1,261,253,268 3,617,170,200 24.50 2022-09-19
765 2022-09-20 147,478,762 -583,728 11.69 1,261,253,268 3,605,855,731 24.45 2022-09-16
766 2022-09-19 148,062,490 -335,580 11.74 1,261,253,268 3,716,368,499 25.10 2022-09-15
767 2022-09-16 148,398,070 -259,135 11.77 1,261,253,268 3,695,111,943 24.90 2022-09-14
768 2022-09-15 148,657,205 -273,053 11.79 1,261,253,268 3,753,594,426 25.25 2022-09-13
769 2022-09-14 148,930,258 -405,746 11.81 1,261,253,268 3,775,382,040 25.35 2022-09-09
770 2022-09-13 149,336,004 -99,900 11.84 1,261,253,268 3,815,534,902 25.55 2022-09-08
771 2022-09-09 149,435,904 175,252 11.85 1,261,253,268 3,862,918,118 25.85 2022-09-07
772 2022-09-08 149,260,652 -55,110 11.83 1,261,253,268 3,791,220,561 25.40 2022-09-06
773 2022-09-07 149,315,762 23,229 11.84 1,261,253,268 3,800,086,143 25.45 2022-09-05
774 2022-09-06 149,292,533 -290,565 11.84 1,261,253,268 3,799,494,965 25.45 2022-09-02
775 2022-09-05 149,583,098 -94,669 11.86 1,261,253,268 3,762,014,915 25.15 2022-09-01
776 2022-09-02 149,677,767 -422,147 11.87 1,261,253,268 3,502,459,748 23.40 2022-08-31
777 2022-09-01 150,099,914 -54,010 11.90 1,261,253,268 3,579,882,949 23.85 2022-08-30
778 2022-08-31 150,153,924 -10,950 11.91 1,261,253,268 3,521,109,518 23.45 2022-08-29
779 2022-08-30 150,164,874 -95,801 11.91 1,261,253,268 3,566,415,758 23.75 2022-08-26
780 2022-08-29 150,260,675 63,172 11.91 1,261,253,268 3,568,691,031 23.75 2022-08-25
781 2022-08-26 150,197,503 1,843,346 11.91 1,261,253,268 3,507,111,695 23.35 2022-08-24
782 2022-08-25 148,354,157 -286,394 11.76 1,261,253,268 3,553,082,060 23.95 2022-08-23
783 2022-08-24 148,640,551 -292,820 11.79 1,261,253,268 3,574,805,252 24.05 2022-08-22
784 2022-08-23 148,933,371 -392,114 11.81 1,261,253,268 3,633,974,252 24.40 2022-08-19
785 2022-08-22 149,325,485 -226,893 11.84 1,261,253,268 3,598,744,189 24.10 2022-08-18
786 2022-08-19 149,552,378 -225,206 11.86 1,261,253,268 3,671,510,880 24.55 2022-08-17
787 2022-08-18 149,777,584 -51,504 11.88 1,261,253,268 3,684,528,566 24.60 2022-08-16
788 2022-08-17 149,829,088 -146,971 11.88 1,261,253,268 3,678,304,110 24.55 2022-08-15
789 2022-08-16 149,976,059 1,539,534 11.89 1,261,253,268 3,756,900,278 25.05 2022-08-12
790 2022-08-15 148,436,525 -16,573 11.77 1,261,253,268 3,658,960,341 24.65 2022-08-11
791 2022-08-12 148,453,098 -69,437 11.77 1,261,253,268 3,585,142,317 24.15 2022-08-10
792 2022-08-11 148,522,535 -11,587 11.78 1,261,253,268 3,646,228,234 24.55 2022-08-09
793 2022-08-10 148,534,122 -82,564 11.78 1,261,253,268 3,639,085,989 24.50 2022-08-08
794 2022-08-09 148,616,686 -125,304 11.78 1,261,253,268 3,715,417,150 25.00 2022-08-05
795 2022-08-08 148,741,990 53,356 11.79 1,261,253,268 3,636,741,656 24.45 2022-08-04
796 2022-08-05 148,688,634 -263,573 11.79 1,261,253,268 3,598,264,943 24.20 2022-08-03
797 2022-08-04 148,952,207 -24,629 11.81 1,261,253,268 3,634,433,851 24.40 2022-08-02
798 2022-08-03 148,976,836 -150,573 11.81 1,261,253,268 3,649,932,482 24.50 2022-08-01
799 2022-08-02 149,127,409 148,353 11.82 1,261,253,268 3,750,554,336 25.15 2022-07-29
800 2022-08-01 148,979,056 -76,322 11.81 1,261,253,268 3,821,312,786 25.65 2022-07-28
801 2022-07-29 149,055,378 -162,820 11.82 1,261,253,268 3,778,553,832 25.35 2022-07-27
802 2022-07-28 149,218,198 -141,935 11.83 1,261,253,268 3,805,064,049 25.50 2022-07-26
803 2022-07-27 149,360,133 -185,579 11.84 1,261,253,268 3,778,811,365 25.30 2022-07-25
804 2022-07-26 149,545,712 3,641 11.86 1,261,253,268 3,790,983,799 25.35 2022-07-22
805 2022-07-25 149,542,071 -104,449 11.86 1,261,253,268 3,798,368,603 25.40 2022-07-21
806 2022-07-22 149,646,520 -520,098 11.86 1,261,253,268 3,838,433,238 25.65 2022-07-20
807 2022-07-21 150,166,618 -333,752 11.91 1,261,253,268 3,844,265,421 25.60 2022-07-19
808 2022-07-20 150,500,370 -111,923 11.93 1,261,253,268 3,852,809,472 25.60 2022-07-18
809 2022-07-19 150,612,293 -120,457 11.94 1,261,253,268 3,787,899,169 25.15 2022-07-15
810 2022-07-18 150,732,750 18,286 11.95 1,261,253,268 3,888,904,950 25.80 2022-07-14
811 2022-07-15 150,714,464 14,852 11.95 1,261,253,268 3,903,504,618 25.90 2022-07-13
812 2022-07-14 150,699,612 -201,115 11.95 1,261,253,268 3,940,794,854 26.15 2022-07-12
813 2022-07-13 150,900,727 85,993 11.96 1,261,253,268 3,968,689,120 26.30 2022-07-11
814 2022-07-12 150,814,734 55,325 11.96 1,261,253,268 4,064,457,081 26.95 2022-07-08
815 2022-07-11 150,759,409 -88,952 11.95 1,261,253,268 4,168,497,659 27.65 2022-07-07
816 2022-07-08 150,848,361 199,822 11.96 1,261,253,268 4,140,787,509 27.45 2022-07-06
817 2022-07-07 150,648,539 206,193 11.94 1,261,253,268 4,263,353,654 28.30 2022-07-05
818 2022-07-06 150,442,346 -109,487 11.93 1,261,253,268 4,249,996,275 28.25 2022-07-04
819 2022-07-05 150,551,833 471,980 11.94 1,261,253,268 4,200,396,141 27.90 2022-06-30
820 2022-07-04 150,079,853 223,920 11.90 1,261,253,268 4,164,715,921 27.75 2022-06-29
821 2022-06-30 149,855,933 -47,000 11.88 1,261,253,268 4,195,966,124 28.00 2022-06-28
822 2022-06-29 149,902,933 41,278 11.89 1,261,253,268 4,092,350,071 27.30 2022-06-27
823 2022-06-28 149,861,655 106,666 11.88 1,261,253,268 4,143,674,761 27.65 2022-06-24
824 2022-06-27 149,754,989 -54,807 11.87 1,261,253,268 4,103,286,699 27.40 2022-06-23
825 2022-06-24 149,809,796 133,696 11.88 1,261,253,268 4,014,902,533 26.80 2022-06-22
826 2022-06-23 149,676,100 -58,453 11.87 1,261,253,268 4,018,803,285 26.85 2022-06-21
827 2022-06-22 149,734,553 -88,000 11.87 1,261,253,268 3,938,018,744 26.30 2022-06-20
828 2022-06-21 149,822,553 447,371 11.88 1,261,253,268 3,970,297,655 26.50 2022-06-17
829 2022-06-20 149,375,182 14,185 11.84 1,261,253,268 3,950,973,564 26.45 2022-06-16
830 2022-06-17 149,360,997 943,352 11.84 1,261,253,268 4,025,278,869 26.95 2022-06-15
831 2022-06-16 148,417,645 396,191 11.77 1,261,253,268 4,066,643,473 27.40 2022-06-14
832 2022-06-15 148,021,454 163,418 11.74 1,261,253,268 4,033,584,622 27.25 2022-06-13
833 2022-06-14 147,858,036 306,866 11.72 1,261,253,268 4,117,846,303 27.85 2022-06-10
834 2022-06-13 147,551,170 666,347 11.70 1,261,253,268 4,087,167,409 27.70 2022-06-09
835 2022-06-10 146,884,823 -287,489 11.65 1,261,253,268 4,142,152,009 28.20 2022-06-08
836 2022-06-09 147,172,312 433,414 11.67 1,261,253,268 4,142,900,583 28.15 2022-06-07
837 2022-06-08 146,738,898 187,593 11.63 1,261,253,268 4,086,678,309 27.85 2022-06-06
838 2022-06-07 146,551,305 18,242 11.62 1,261,253,268 4,088,781,410 27.90 2022-06-02
839 2022-06-06 146,533,063 -105,448 11.62 1,261,253,268 4,051,639,192 27.65 2022-06-01
840 2022-06-02 146,638,511 584,438 11.63 1,261,253,268 4,032,559,053 27.50 2022-05-31
841 2022-06-01 146,054,073 156,523 11.58 1,261,253,268 3,899,643,749 26.70 2022-05-30
842 2022-05-31 145,897,550 -239,458 11.57 1,261,253,268 3,895,464,585 26.70 2022-05-27
843 2022-05-30 146,137,008 -43,631 11.59 1,261,253,268 3,872,630,712 26.50 2022-05-26
844 2022-05-27 146,180,639 -103,459 11.59 1,261,253,268 3,859,168,870 26.40 2022-05-25
845 2022-05-26 146,284,098 -55,063 11.60 1,261,253,268 3,869,214,392 26.45 2022-05-24
846 2022-05-25 146,339,161 83,949 11.60 1,261,253,268 3,921,889,515 26.80 2022-05-23
847 2022-05-24 146,255,212 -149,817 11.60 1,261,253,268 3,861,137,597 26.40 2022-05-20
848 2022-05-23 146,405,029 170,319 11.61 1,261,253,268 3,865,092,766 26.40 2022-05-19
849 2022-05-20 146,234,710 324,290 11.59 1,261,253,268 3,867,908,080 26.45 2022-05-18
850 2022-05-19 145,910,420 617,195 11.56 1,262,053,268 3,837,444,046 26.30 2022-05-17
851 2022-05-18 145,293,225 -91,821 11.51 1,262,053,268 3,770,359,189 25.95 2022-05-16
852 2022-05-17 145,385,046 321,266 11.52 1,262,053,268 3,750,934,187 25.80 2022-05-13
853 2022-05-16 145,063,780 -156,478 11.49 1,262,053,268 3,662,860,445 25.25 2022-05-12
854 2022-05-13 145,220,258 -216,354 11.51 1,262,053,268 3,732,160,631 25.70 2022-05-11
855 2022-05-12 145,436,612 -162,809 11.52 1,262,053,268 3,737,720,928 25.70 2022-05-10
856 2022-05-11 145,599,421 -198,070 11.54 1,262,053,268 3,807,424,859 26.15 2022-05-06
857 2022-05-10 145,797,491 -41,113 11.55 1,262,053,268 3,929,242,382 26.95 2022-05-05
858 2022-05-06 145,838,604 -70,820 11.56 1,262,053,268 3,981,393,889 27.30 2022-05-04
859 2022-05-05 145,909,424 -82,282 11.56 1,262,053,268 3,932,258,977 26.95 2022-05-03
860 2022-05-04 145,991,706 -1,233,309 11.57 1,262,053,268 3,897,978,550 26.70 2022-04-29
861 2022-05-03 147,225,015 -372,438 11.67 1,262,053,268 3,908,824,148 26.55 2022-04-28
862 2022-04-29 147,597,453 -167,370 11.70 1,262,053,268 3,808,014,287 25.80 2022-04-27
863 2022-04-28 147,764,823 -67,208 11.71 1,262,053,268 3,745,838,263 25.35 2022-04-26
864 2022-04-27 147,832,031 -775,797 11.71 1,262,053,268 3,799,283,197 25.70 2022-04-25
865 2022-04-26 148,607,828 -382,686 11.78 1,262,053,268 4,004,980,965 26.95 2022-04-22
866 2022-04-25 148,990,514 -151,250 11.81 1,262,053,268 3,970,597,198 26.65 2022-04-21
867 2022-04-22 149,141,764 -110,334 11.82 1,262,053,268 4,026,827,628 27.00 2022-04-20
868 2022-04-21 149,252,098 -106,911 11.83 1,262,053,268 4,074,582,275 27.30 2022-04-19
869 2022-04-20 149,359,009 -619,630 11.83 1,262,053,268 4,047,629,144 27.10 2022-04-14
870 2022-04-19 149,978,639 -1,050,090 11.88 1,262,053,268 4,011,928,593 26.75 2022-04-13
871 2022-04-14 151,028,729 4,859 11.97 1,262,053,268 3,919,195,518 25.95 2022-04-12
872 2022-04-13 151,023,870 713,272 11.97 1,262,053,268 3,934,171,814 26.05 2022-04-11
873 2022-04-12 150,310,598 -509,563 11.91 1,262,053,268 3,908,075,548 26.00 2022-04-08
874 2022-04-11 150,820,161 -698,012 11.95 1,262,053,268 3,778,045,033 25.05 2022-04-07
875 2022-04-08 151,518,173 -368,579 12.01 1,262,053,268 3,916,744,772 25.85 2022-04-06
876 2022-04-07 151,886,752 -51,881 12.03 1,262,053,268 3,964,244,227 26.10 2022-04-04
877 2022-04-06 151,938,633 -303,157 12.04 1,262,053,268 3,836,450,483 25.25 2022-04-01
878 2022-04-04 152,241,790 -583,928 12.06 1,262,053,268 3,783,208,482 24.85 2022-03-31
879 2022-04-01 152,825,718 -327,011 12.11 1,262,053,268 3,912,338,381 25.60 2022-03-30
880 2022-03-31 153,152,729 30,065 12.14 1,262,053,268 3,867,106,407 25.25 2022-03-29
881 2022-03-30 153,122,664 143,437 12.13 1,262,053,268 3,866,347,266 25.25 2022-03-28
882 2022-03-29 152,979,227 320,796 12.12 1,262,053,268 3,832,129,636 25.05 2022-03-25
883 2022-03-28 152,658,431 -665,742 12.10 1,262,053,268 3,831,726,618 25.10 2022-03-24
884 2022-03-25 153,324,173 -87,046 12.15 1,262,053,268 3,764,108,447 24.55 2022-03-23
885 2022-03-24 153,411,219 -104,378 12.16 1,262,053,268 3,827,609,914 24.95 2022-03-22
886 2022-03-23 153,515,597 -179,850 12.16 1,262,053,268 3,715,077,447 24.20 2022-03-21
887 2022-03-22 153,695,447 374,560 12.18 1,262,053,268 3,811,647,086 24.80 2022-03-18
888 2022-03-21 153,320,887 737,372 12.15 1,262,053,268 3,771,693,820 24.60 2022-03-17
889 2022-03-18 152,583,515 5,030 12.09 1,262,053,268 3,486,533,318 22.85 2022-03-16
890 2022-03-17 152,578,485 -185,220 12.09 1,262,053,268 3,272,808,503 21.45 2022-03-15
891 2022-03-16 152,763,705 -21,398 12.10 1,262,053,268 3,666,328,920 24.00 2022-03-14
892 2022-03-15 152,785,103 170,222 12.11 1,262,053,268 3,873,102,361 25.35 2022-03-11
893 2022-03-14 152,614,881 -31,860 12.09 1,262,053,268 3,967,986,906 26.00 2022-03-10
894 2022-03-11 152,646,741 152,253 12.10 1,262,053,268 3,877,227,221 25.40 2022-03-09
895 2022-03-10 152,494,488 247,803 12.08 1,262,053,268 3,949,607,239 25.90 2022-03-08
896 2022-03-09 152,246,685 177,844 12.06 1,262,053,268 3,996,475,481 26.25 2022-03-07
897 2022-03-08 152,068,841 -61,440 12.05 1,262,053,268 4,098,255,265 26.95 2022-03-04
898 2022-03-07 152,130,281 544,898 12.05 1,262,053,268 4,160,763,185 27.35 2022-03-03
899 2022-03-04 151,585,383 614,197 12.01 1,262,053,268 4,092,805,341 27.00 2022-03-02
900 2022-03-03 150,971,186 -180,685 11.96 1,262,053,268 4,046,027,785 26.80 2022-03-01
901 2022-03-02 151,151,871 127,851 11.98 1,262,053,268 4,028,197,362 26.65 2022-02-28
902 2022-03-01 151,024,020 92,244 11.97 1,262,053,268 4,085,199,741 27.05 2022-02-25
903 2022-02-28 150,931,776 -59,964 11.96 1,262,053,268 4,052,518,186 26.85 2022-02-24
904 2022-02-25 150,991,740 -45,299 11.96 1,262,053,268 4,129,624,089 27.35 2022-02-23
905 2022-02-24 151,037,039 154,387 11.97 1,262,053,268 4,161,070,424 27.55 2022-02-22
906 2022-02-23 150,882,652 65,040 11.96 1,262,053,268 4,209,625,991 27.90 2022-02-21
907 2022-02-22 150,817,612 40,830 11.95 1,262,053,268 4,215,352,255 27.95 2022-02-18
908 2022-02-21 150,776,782 -128,680 11.95 1,262,053,268 4,191,594,540 27.80 2022-02-17
909 2022-02-18 150,905,462 -19,279 11.96 1,262,053,268 4,225,352,936 28.00 2022-02-16
910 2022-02-17 150,924,741 17,885 11.96 1,262,053,268 4,225,892,748 28.00 2022-02-15
911 2022-02-16 150,906,856 41,007 11.96 1,262,053,268 4,248,027,996 28.15 2022-02-14
912 2022-02-15 150,865,849 31,473 11.95 1,262,053,268 4,307,219,989 28.55 2022-02-11
913 2022-02-14 150,834,376 143,180 11.95 1,262,053,268 4,426,988,936 29.35 2022-02-10
914 2022-02-11 150,691,196 -149,975 11.94 1,262,053,268 4,309,768,206 28.60 2022-02-09
915 2022-02-10 150,841,171 40,474 11.95 1,262,053,268 4,238,636,905 28.10 2022-02-08
916 2022-02-09 150,800,697 -82,158 11.95 1,262,053,268 4,139,479,133 27.45 2022-02-07
917 2022-02-08 150,882,855 -165,721 11.96 1,262,053,268 4,096,469,513 27.15 2022-02-04
918 2022-02-07 151,048,576 -606,877 11.97 1,262,053,268 4,093,416,410 27.10 2022-01-28
919 2022-02-04 151,655,453 91,074 12.02 1,262,053,268 4,087,114,458 26.95 2022-01-27
920 2022-01-28 151,564,379 187,116 12.01 1,262,053,268 4,168,020,423 27.50 2022-01-26
921 2022-01-27 151,377,263 -25,700 11.99 1,262,053,268 4,170,443,596 27.55 2022-01-25
922 2022-01-26 151,402,963 73,887 12.00 1,262,053,268 4,269,563,557 28.20 2022-01-24
923 2022-01-25 151,329,076 323,004 11.99 1,262,053,268 4,290,179,305 28.35 2022-01-21
924 2022-01-24 151,006,072 -322,148 11.97 1,262,053,268 4,235,720,320 28.05 2022-01-20
925 2022-01-21 151,328,220 295,217 11.99 1,262,053,268 4,267,455,804 28.20 2022-01-19
926 2022-01-20 151,033,003 106,874 11.97 1,262,053,268 4,236,475,734 28.05 2022-01-18
927 2022-01-19 150,926,129 -747 11.96 1,262,053,268 4,188,200,080 27.75 2022-01-17
928 2022-01-18 150,926,876 -45,728 11.96 1,262,053,268 4,180,674,465 27.70 2022-01-14
929 2022-01-17 150,972,604 240,464 11.96 1,262,053,268 4,340,462,365 28.75 2022-01-13
930 2022-01-14 150,732,140 170,771 11.94 1,262,053,268 4,318,475,811 28.65 2022-01-12
931 2022-01-13 150,561,369 -5,082 11.93 1,262,053,268 4,238,302,537 28.15 2022-01-11
932 2022-01-12 150,566,451 28,142 11.93 1,262,053,268 4,291,143,854 28.50 2022-01-10
933 2022-01-11 150,538,309 -73,957 11.93 1,262,053,268 4,327,976,384 28.75 2022-01-07
934 2022-01-10 150,612,266 160,986 11.93 1,262,053,268 4,254,796,515 28.25 2022-01-06
935 2022-01-07 150,451,280 192,564 11.92 1,262,053,268 4,099,797,380 27.25 2022-01-05
936 2022-01-06 150,258,716 94,838 11.91 1,262,053,268 4,117,088,818 27.40 2022-01-04
937 2022-01-05 150,163,878 -2,278 11.90 1,262,053,268 4,054,424,706 27.00 2022-01-03
938 2022-01-04 150,166,156 209,248 11.90 1,262,053,268 4,009,436,365 26.70 2021-12-30
939 2022-01-03 149,956,908 125,343 11.88 1,262,053,268 4,018,845,134 26.80 2021-12-29
940 2021-12-30 149,831,565 50,463 11.87 1,262,053,268 4,105,384,881 27.40 2021-12-28
941 2021-12-29 149,781,102 395,159 11.87 1,262,053,268 4,074,045,974 27.20 2021-12-23
942 2021-12-28 149,385,943 179,168 11.84 1,262,053,268 3,966,196,787 26.55 2021-12-22
943 2021-12-23 149,206,775 67,708 11.82 1,262,053,268 3,901,757,166 26.15 2021-12-21
944 2021-12-22 149,139,067 -56,192 11.82 1,262,053,268 4,049,125,669 27.15 2021-12-20
945 2021-12-21 149,195,259 348,882 11.82 1,262,053,268 4,155,087,963 27.85 2021-12-17
946 2021-12-20 148,846,377 -374,270 11.79 1,262,053,268 4,219,794,788 28.35 2021-12-16
947 2021-12-17 149,220,647 27,240 11.82 1,262,053,268 4,043,879,534 27.10 2021-12-15
948 2021-12-16 149,193,407 -296,328 11.82 1,262,053,268 3,976,004,297 26.65 2021-12-14
949 2021-12-15 149,489,735 279,872 11.84 1,262,053,268 3,946,529,004 26.40 2021-12-13
950 2021-12-14 149,209,863 859 11.82 1,262,053,268 3,819,772,493 25.60 2021-12-10
951 2021-12-13 149,209,004 -312,721 11.82 1,262,053,268 3,901,815,455 26.15 2021-12-09
952 2021-12-10 149,521,725 46,705 11.85 1,262,053,268 3,857,660,505 25.80 2021-12-08
953 2021-12-09 149,475,020 -600,971 11.84 1,262,053,268 3,841,508,014 25.70 2021-12-07
954 2021-12-08 150,075,991 -211,628 11.89 1,262,053,268 3,834,441,570 25.55 2021-12-06
955 2021-12-07 150,287,619 236,631 11.91 1,262,053,268 3,982,621,904 26.50 2021-12-03
956 2021-12-06 150,050,988 -82,058 11.89 1,262,053,268 4,073,884,324 27.15 2021-12-02
957 2021-12-03 150,133,046 69,554 11.90 1,262,053,268 4,001,045,676 26.65 2021-12-01
958 2021-12-02 150,063,492 -459,932 11.89 1,262,053,268 3,954,173,014 26.35 2021-11-30
959 2021-12-01 150,523,424 22,523 11.93 1,262,053,268 4,079,184,790 27.10 2021-11-29
960 2021-11-30 150,500,901 63,290 11.93 1,262,053,268 4,063,524,327 27.00 2021-11-26
961 2021-11-29 150,437,611 28,939 11.92 1,262,053,268 4,159,599,944 27.65 2021-11-25
962 2021-11-26 150,408,672 -91,278 11.92 1,262,053,268 4,196,401,949 27.90 2021-11-24
963 2021-11-25 150,499,950 55,589 11.93 1,262,053,268 4,161,323,618 27.65 2021-11-23
964 2021-11-24 150,444,361 66,045 11.92 1,262,053,268 4,152,264,364 27.60 2021-11-22
965 2021-11-23 150,378,316 -15,996 11.92 1,262,053,268 4,210,592,848 28.00 2021-11-19
966 2021-11-22 150,394,312 -86,450 11.92 1,262,053,268 4,188,481,589 27.85 2021-11-18
967 2021-11-19 150,480,762 157,708 11.92 1,262,053,268 4,220,985,374 28.05 2021-11-17
968 2021-11-18 150,323,054 28,130 11.91 1,262,053,268 4,148,916,290 27.60 2021-11-16
969 2021-11-17 150,294,924 -170,536 11.91 1,262,053,268 4,103,051,425 27.30 2021-11-15
970 2021-11-16 150,465,460 55,595 11.92 1,262,053,268 4,152,846,696 27.60 2021-11-12
971 2021-11-15 150,409,865 136,869 11.92 1,262,053,268 4,203,955,727 27.95 2021-11-11
972 2021-11-12 150,272,996 -86,718 11.91 1,262,053,268 4,192,616,588 27.90 2021-11-10
973 2021-11-11 150,359,714 -23,324 11.91 1,262,053,268 4,195,036,021 27.90 2021-11-09
974 2021-11-10 150,383,038 -149,672 11.92 1,262,053,268 4,210,725,064 28.00 2021-11-08
975 2021-11-09 150,532,710 -1,428,097 11.93 1,262,053,268 4,177,282,703 27.75 2021-11-05
976 2021-11-08 151,960,807 10,888 12.04 1,262,053,268 4,414,461,443 29.05 2021-11-04
977 2021-11-05 151,949,919 90,397 12.04 1,262,053,268 4,444,535,131 29.25 2021-11-03
978 2021-11-04 151,859,522 -279,691 12.03 1,262,053,268 4,335,589,353 28.55 2021-11-02
979 2021-11-03 152,139,213 396,469 12.05 1,262,053,268 4,518,534,626 29.70 2021-11-01
980 2021-11-02 151,742,744 -122,347 12.02 1,262,053,268 4,537,108,046 29.90 2021-10-29
981 2021-11-01 151,865,091 189,164 12.03 1,262,053,268 4,404,087,639 29.00 2021-10-28
982 2021-10-29 151,675,927 452,775 12.02 1,262,053,268 4,519,942,625 29.80 2021-10-27
983 2021-10-28 151,223,152 67,363 11.98 1,262,053,268 4,461,082,984 29.50 2021-10-26
984 2021-10-27 151,155,789 192,328 11.98 1,262,053,268 4,610,251,565 30.50 2021-10-25
985 2021-10-26 150,963,461 53,056 11.96 1,262,053,268 4,627,030,080 30.65 2021-10-22
986 2021-10-25 150,910,405 -414,792 11.96 1,262,053,268 4,557,494,231 30.20 2021-10-21
987 2021-10-22 151,325,197 422,055 11.99 1,262,053,268 4,638,117,288 30.65 2021-10-20
988 2021-10-21 150,903,142 560,385 11.96 1,262,053,268 4,685,542,559 31.05 2021-10-19
989 2021-10-20 150,342,757 127,468 11.91 1,262,053,268 4,608,005,502 30.65 2021-10-18
990 2021-10-19 150,215,289 928,920 11.90 1,262,053,268 4,626,630,901 30.80 2021-10-15
991 2021-10-18 149,286,369 -718,274 11.83 1,262,053,268 4,515,912,662 30.25 2021-10-12
992 2021-10-15 150,004,643 20,168 11.89 1,262,053,268 4,590,142,076 30.60 2021-10-11
993 2021-10-12 149,984,475 108,714 11.88 1,262,053,268 4,634,520,278 30.90 2021-10-08
994 2021-10-11 149,875,761 377,339 11.88 1,262,053,268 4,803,518,140 32.05 2021-10-07
995 2021-10-08 149,498,422 630,119 11.85 1,262,053,268 4,791,424,425 32.05 2021-10-06
996 2021-10-07 148,868,303 391,550 11.80 1,262,053,268 4,711,681,790 31.65 2021-10-05
997 2021-10-06 148,476,753 64,313 11.76 1,262,053,268 4,550,812,479 30.65 2021-10-04
998 2021-10-05 148,412,440 203,108 11.76 1,262,053,268 4,623,047,506 31.15 2021-09-30
999 2021-10-04 148,209,332 461,828 11.74 1,262,053,268 4,446,279,960 30.00 2021-09-29
1000 2021-09-30 147,747,504 474,097 11.71 1,262,053,268 4,476,749,371 30.30 2021-09-28
1001 2021-09-29 147,273,407 536,019 11.67 1,262,053,268 4,315,110,825 29.30 2021-09-27
1002 2021-09-28 146,737,388 635,786 11.63 1,262,053,268 4,394,784,771 29.95 2021-09-24
1003 2021-09-27 146,101,602 225,266 11.58 1,262,053,268 4,383,048,060 30.00 2021-09-23
1004 2021-09-24 145,876,336 1,448 11.56 1,262,053,268 4,252,295,194 29.15 2021-09-21
1005 2021-09-23 145,874,888 -75,783 11.56 1,262,053,268 4,208,490,519 28.85 2021-09-20
1006 2021-09-21 145,950,671 1,107,647 11.56 1,262,053,268 4,298,247,261 29.45 2021-09-17
1007 2021-09-20 144,843,024 159,551 11.48 1,262,053,268 4,301,837,813 29.70 2021-09-16
1008 2021-09-17 144,683,473 382,557 11.46 1,262,053,268 4,282,630,801 29.60 2021-09-15
1009 2021-09-16 144,300,916 305,846 11.43 1,262,053,268 4,300,167,297 29.80 2021-09-14
1010 2021-09-15 143,995,070 11,796 11.41 1,262,053,268 4,319,852,100 30.00 2021-09-13
1011 2021-09-14 143,983,274 106,520 11.41 1,262,053,268 4,305,099,893 29.90 2021-09-10
1012 2021-09-13 143,876,754 98,317 11.40 1,262,053,268 4,395,434,835 30.55 2021-09-09
1013 2021-09-10 143,778,437 135,573 11.39 1,262,053,268 4,241,463,892 29.50 2021-09-08
1014 2021-09-09 143,642,864 105,000 11.38 1,262,053,268 4,215,918,058 29.35 2021-09-07
1015 2021-09-08 143,537,864 108,852 11.37 1,262,053,268 4,198,482,522 29.25 2021-09-06
1016 2021-09-07 143,429,012 196,239 11.36 1,262,053,268 4,238,327,305 29.55 2021-09-03
1017 2021-09-06 143,232,773 202,775 11.35 1,262,053,268 4,153,750,417 29.00 2021-09-02
1018 2021-09-03 143,029,998 662,903 11.33 1,262,053,268 4,011,991,444 28.05 2021-09-01
1019 2021-09-02 142,367,095 903,803 11.28 1,262,053,268 3,815,438,146 26.80 2021-08-31
1020 2021-09-01 141,463,292 79,450 11.21 1,262,053,268 3,692,191,921 26.10 2021-08-30
1021 2021-08-31 141,383,842 -19,465 11.20 1,262,053,268 3,591,149,587 25.40 2021-08-27
1022 2021-08-30 141,403,307 56,107 11.20 1,262,053,268 3,598,714,163 25.45 2021-08-26
1023 2021-08-27 141,347,200 -96,501 11.20 1,262,053,268 3,611,420,960 25.55 2021-08-25
1024 2021-08-26 141,443,701 22,295 11.21 1,262,053,268 3,620,958,746 25.60 2021-08-24
1025 2021-08-25 141,421,406 -47,371 11.21 1,262,053,268 3,514,321,939 24.85 2021-08-23
1026 2021-08-24 141,468,777 -74,648 11.21 1,262,053,268 3,465,985,037 24.50 2021-08-20
1027 2021-08-23 141,543,425 -37,394 11.22 1,262,053,268 3,559,817,139 25.15 2021-08-19
1028 2021-08-20 141,580,819 49,741 11.22 1,262,053,268 3,603,231,844 25.45 2021-08-18
1029 2021-08-19 141,531,078 -354,975 11.21 1,262,053,268 3,566,583,166 25.20 2021-08-17
1030 2021-08-18 141,886,053 -3,919 11.24 1,262,053,268 3,667,754,470 25.85 2021-08-16
1031 2021-08-17 141,889,972 -91,124 11.24 1,262,053,268 3,653,666,779 25.75 2021-08-13
1032 2021-08-16 141,981,096 -522,169 11.25 1,262,053,268 3,606,319,838 25.40 2021-08-12
1033 2021-08-13 142,503,265 -558,752 11.29 1,262,053,268 3,591,082,278 25.20 2021-08-11
1034 2021-08-12 143,062,017 -159,224 11.34 1,262,053,268 3,562,244,223 24.90 2021-08-10
1035 2021-08-11 143,221,241 81,947 11.35 1,262,053,268 3,544,725,715 24.75 2021-08-09
1036 2021-08-10 143,139,294 -19,607 11.34 1,262,053,268 3,521,226,632 24.60 2021-08-06
1037 2021-08-09 143,158,901 -98,477 11.34 1,262,053,268 3,536,024,855 24.70 2021-08-05
1038 2021-08-06 143,257,378 172,565 11.35 1,262,053,268 3,545,620,106 24.75 2021-08-04
1039 2021-08-05 143,084,813 220,500 11.34 1,262,053,268 3,541,349,122 24.75 2021-08-03
1040 2021-08-04 142,864,313 75,603 11.32 1,262,053,268 3,528,748,531 24.70 2021-08-02
1041 2021-08-03 142,788,710 92,818 11.31 1,262,053,268 3,448,347,347 24.15 2021-07-30
1042 2021-08-02 142,695,892 155,840 11.31 1,262,053,268 3,460,375,381 24.25 2021-07-29
1043 2021-07-30 142,540,052 30,083 11.29 1,262,053,268 3,406,707,243 23.90 2021-07-28
1044 2021-07-29 142,509,969 -137,290 11.29 1,262,053,268 3,420,239,256 24.00 2021-07-27
1045 2021-07-28 142,647,259 -57,559 11.30 1,262,053,268 3,501,990,208 24.55 2021-07-26
1046 2021-07-27 142,704,818 338,795 11.31 1,262,053,268 3,603,296,655 25.25 2021-07-23
1047 2021-07-26 142,366,023 3,212 11.28 1,262,053,268 3,608,978,683 25.35 2021-07-22
1048 2021-07-23 142,362,811 200,701 11.28 1,262,053,268 3,580,424,697 25.15 2021-07-21
1049 2021-07-22 142,162,110 56,118 11.26 1,262,053,268 3,582,485,172 25.20 2021-07-20
1050 2021-07-21 142,105,992 -96,333 11.26 1,262,053,268 3,595,281,598 25.30 2021-07-19
1051 2021-07-20 142,202,325 197,621 11.27 1,262,053,268 3,633,269,404 25.55 2021-07-16
1052 2021-07-19 142,004,704 104,230 11.25 1,262,053,268 3,663,721,363 25.80 2021-07-15
1053 2021-07-16 141,900,474 98,909 11.24 1,262,053,268 3,597,177,016 25.35 2021-07-14
1054 2021-07-15 141,801,565 -334,542 11.24 1,262,053,268 3,637,210,142 25.65 2021-07-13
1055 2021-07-14 142,136,107 213,367 11.26 1,262,053,268 3,624,470,729 25.50 2021-07-12
1056 2021-07-13 141,922,740 59,135 11.25 1,262,053,268 3,611,933,733 25.45 2021-07-09
1057 2021-07-12 141,863,605 -5,378 11.24 1,262,053,268 3,624,615,108 25.55 2021-07-08
1058 2021-07-09 141,868,983 84,576 11.24 1,262,053,268 3,759,528,050 26.50 2021-07-07
1059 2021-07-08 141,784,407 -77,460 11.23 1,262,053,268 3,757,286,786 26.50 2021-07-06
1060 2021-07-07 141,861,867 -33,961 11.24 1,262,053,268 3,830,270,409 27.00 2021-07-05
1061 2021-07-06 141,895,828 236,435 11.24 1,262,053,268 3,831,187,356 27.00 2021-07-02
1062 2021-07-05 141,659,393 316,304 11.22 1,262,053,268 3,902,716,277 27.55 2021-06-30
1063 2021-07-02 141,343,089 424,221 11.20 1,262,053,268 3,851,599,175 27.25 2021-06-29
1064 2021-06-30 140,918,868 74,686 11.17 1,262,053,268 3,903,452,644 27.70 2021-06-28
1065 2021-06-29 140,844,182 -65,134 11.16 1,262,053,268 3,887,299,423 27.60 2021-06-25
1066 2021-06-28 140,909,316 -102,180 11.17 1,262,053,268 3,846,824,327 27.30 2021-06-24
1067 2021-06-25 141,011,496 -36,257 11.17 1,262,053,268 3,891,917,290 27.60 2021-06-23
1068 2021-06-24 141,047,753 34,936 11.18 1,262,053,268 3,907,022,758 27.70 2021-06-22
1069 2021-06-23 141,012,817 -206,411 11.17 1,262,053,268 3,920,156,313 27.80 2021-06-21
1070 2021-06-22 141,219,228 -138,302 11.19 1,262,053,268 3,961,199,345 28.05 2021-06-18
1071 2021-06-21 141,357,530 -195,344 11.20 1,262,053,268 4,085,232,617 28.90 2021-06-17
1072 2021-06-18 141,552,874 -11,755 11.22 1,262,053,268 4,027,179,265 28.45 2021-06-16
1073 2021-06-17 141,564,629 274,185 11.22 1,262,053,268 4,020,435,464 28.40 2021-06-15
1074 2021-06-16 141,290,444 596,579 11.20 1,262,053,268 4,090,358,354 28.95 2021-06-11
1075 2021-06-15 140,693,865 126,009 11.15 1,262,053,268 3,876,115,981 27.55 2021-06-10
1076 2021-06-11 140,567,856 -87,354 11.14 1,262,053,268 3,872,644,433 27.55 2021-06-09
1077 2021-06-10 140,655,210 163,620 11.14 1,262,053,268 3,853,952,754 27.40 2021-06-08
1078 2021-06-09 140,491,590 54,662 11.13 1,262,053,268 3,870,543,305 27.55 2021-06-07
1079 2021-06-08 140,436,928 62,768 11.13 1,262,053,268 3,847,971,827 27.40 2021-06-04
1080 2021-06-07 140,374,160 310,247 11.12 1,262,053,268 3,832,214,568 27.30 2021-06-03
1081 2021-06-04 140,063,913 192,012 11.10 1,262,053,268 3,837,751,216 27.40 2021-06-02
1082 2021-06-03 139,871,901 44,614 11.08 1,262,053,268 3,783,534,922 27.05 2021-06-01
1083 2021-06-02 139,827,287 21,811 11.08 1,262,053,268 3,761,354,020 26.90 2021-05-31
1084 2021-06-01 139,805,476 254,188 11.08 1,262,053,268 3,788,728,400 27.10 2021-05-28
1085 2021-05-31 139,551,288 -389,238 11.06 1,262,053,268 3,753,929,647 26.90 2021-05-27
1086 2021-05-28 139,940,526 192,341 11.09 1,262,053,268 3,750,406,097 26.80 2021-05-26
1087 2021-05-27 139,748,185 323,743 11.07 1,262,053,268 3,745,251,358 26.80 2021-05-25
1088 2021-05-26 139,424,442 23,920 11.05 1,262,053,268 3,708,690,157 26.60 2021-05-24
1089 2021-05-25 139,400,522 364,894 11.05 1,262,053,268 3,728,963,964 26.75 2021-05-21
1090 2021-05-24 139,035,628 -162,321 11.02 1,262,053,268 3,712,251,268 26.70 2021-05-20
1091 2021-05-21 139,197,949 156,521 11.03 1,262,053,268 3,751,384,726 26.95 2021-05-18
1092 2021-05-20 139,041,428 67,988 11.02 1,262,053,268 3,698,501,985 26.60 2021-05-17
1093 2021-05-18 138,973,440 46,324 11.01 1,262,053,268 3,703,642,176 26.65 2021-05-14
1094 2021-05-17 138,927,116 -27,650 11.01 1,262,053,268 3,619,051,372 26.05 2021-05-13
1095 2021-05-14 138,954,766 142,081 11.01 1,262,053,268 3,675,353,561 26.45 2021-05-12
1096 2021-05-13 138,812,685 131,192 11.00 1,262,053,268 3,643,832,981 26.25 2021-05-11
1097 2021-05-12 138,681,493 81,347 10.99 1,262,053,268 3,647,323,266 26.30 2021-05-10
1098 2021-05-11 138,600,146 515,017 10.98 1,262,053,268 3,610,533,803 26.05 2021-05-07
1099 2021-05-10 138,085,129 212,631 10.94 1,262,053,268 3,604,021,867 26.10 2021-05-06
1100 2021-05-07 137,872,498 128,451 10.92 1,262,053,268 3,591,578,573 26.05 2021-05-05
1101 2021-05-06 137,744,047 17,007 10.91 1,262,053,268 3,519,360,401 25.55 2021-05-04
1102 2021-05-05 137,727,040 71,884 10.91 1,262,053,268 3,491,380,464 25.35 2021-05-03
1103 2021-05-04 137,655,156 -52,765 10.91 1,262,053,268 3,496,440,962 25.40 2021-04-30
1104 2021-05-03 137,707,921 -501,299 10.91 1,262,053,268 3,532,208,174 25.65 2021-04-29
1105 2021-04-30 138,209,220 49,936 10.95 1,262,053,268 3,524,335,110 25.50 2021-04-28
1106 2021-04-29 138,159,284 76,336 10.95 1,262,053,268 3,564,509,527 25.80 2021-04-27
1107 2021-04-28 138,082,948 -32,133 10.94 1,262,053,268 3,562,540,058 25.80 2021-04-26
1108 2021-04-27 138,115,081 -42,959 10.94 1,262,053,268 3,590,992,106 26.00 2021-04-23
1109 2021-04-26 138,158,040 61,208 10.95 1,262,053,268 3,578,293,236 25.90 2021-04-22
1110 2021-04-23 138,096,832 120,341 10.94 1,262,053,268 3,611,232,157 26.15 2021-04-21
1111 2021-04-22 137,976,491 559,046 10.93 1,262,053,268 3,677,073,485 26.65 2021-04-20
1112 2021-04-21 137,417,445 38,642 10.89 1,262,053,268 3,648,433,165 26.55 2021-04-19
1113 2021-04-20 137,378,803 84,741 10.89 1,262,053,268 3,626,800,399 26.40 2021-04-16
1114 2021-04-19 137,294,062 53,933 10.88 1,262,053,268 3,583,375,018 26.10 2021-04-15
1115 2021-04-16 137,240,129 240,440 10.87 1,262,053,268 3,568,243,354 26.00 2021-04-14
1116 2021-04-15 136,999,689 -79,453 10.86 1,262,053,268 3,561,991,914 26.00 2021-04-13
1117 2021-04-14 137,079,142 14,128 10.86 1,262,053,268 3,584,619,563 26.15 2021-04-12
1118 2021-04-13 137,065,014 66,747 10.86 1,262,053,268 3,584,250,116 26.15 2021-04-09
1119 2021-04-12 136,998,267 398,598 10.86 1,262,053,268 3,555,105,029 25.95 2021-04-08
1120 2021-04-09 136,599,669 239,092 10.82 1,262,053,268 3,578,911,328 26.20 2021-04-07
1121 2021-04-08 136,360,577 106,793 10.80 1,262,053,268 3,545,375,002 26.00 2021-04-01
1122 2021-04-07 136,253,784 160,003 10.80 1,262,053,268 3,740,166,371 27.45 2021-03-31
1123 2021-04-01 136,093,781 -67,390 10.78 1,262,053,268 3,749,383,667 27.55 2021-03-30
1124 2021-03-31 136,161,171 405,175 10.79 1,262,053,268 3,771,664,437 27.70 2021-03-29
1125 2021-03-30 135,755,996 -94,462 10.76 1,262,053,268 3,631,472,893 26.75 2021-03-26
1126 2021-03-29 135,850,458 131,683 10.76 1,262,053,268 3,586,452,091 26.40 2021-03-25
1127 2021-03-26 135,718,775 333,963 10.75 1,262,053,268 3,637,263,170 26.80 2021-03-24
1128 2021-03-25 135,384,812 505,202 10.73 1,262,053,268 3,702,774,608 27.35 2021-03-23
1129 2021-03-24 134,879,610 621,121 10.69 1,262,053,268 3,688,957,334 27.35 2021-03-22
1130 2021-03-23 134,258,489 -360,033 10.64 1,262,053,268 3,564,562,883 26.55 2021-03-19
1131 2021-03-22 134,618,522 11,861 10.67 1,262,053,268 3,594,314,537 26.70 2021-03-18
1132 2021-03-19 134,606,661 -325,480 10.67 1,262,053,268 3,573,806,850 26.55 2021-03-17
1133 2021-03-18 134,932,141 102,976 10.69 1,262,053,268 3,589,194,951 26.60 2021-03-16
1134 2021-03-17 134,829,165 -38,080 10.68 1,262,053,268 3,579,714,331 26.55 2021-03-15
1135 2021-03-16 134,867,245 300,555 10.69 1,262,053,268 3,540,265,181 26.25 2021-03-12
1136 2021-03-15 134,566,690 128,769 10.66 1,262,053,268 3,532,375,613 26.25 2021-03-11
1137 2021-03-12 134,437,921 -29,646 10.65 1,262,053,268 3,488,664,050 25.95 2021-03-10
1138 2021-03-11 134,467,567 -31,513 10.65 1,262,053,268 3,455,816,472 25.70 2021-03-09
1139 2021-03-10 134,499,080 6,622 10.66 1,262,053,268 3,483,526,172 25.90 2021-03-08
1140 2021-03-09 134,492,458 -23,181 10.66 1,262,053,268 3,496,803,908 26.00 2021-03-05
1141 2021-03-08 134,515,639 -125,026 10.66 1,262,053,268 3,477,229,268 25.85 2021-03-04
1142 2021-03-05 134,640,665 -19,369 10.67 1,262,053,268 3,534,317,456 26.25 2021-03-03
1143 2021-03-04 134,660,034 -1,654,828 10.67 1,262,053,268 3,480,961,879 25.85 2021-03-02
1144 2021-03-03 136,314,862 -175,206 10.80 1,262,053,268 3,619,159,586 26.55 2021-03-01
1145 2021-03-02 136,490,068 -388,850 10.81 1,262,053,268 3,664,758,326 26.85 2021-02-26
1146 2021-03-01 136,878,918 -436,732 10.85 1,262,053,268 3,729,950,516 27.25 2021-02-25
1147 2021-02-26 137,315,650 -50,180 10.88 1,262,053,268 3,686,925,203 26.85 2021-02-24
1148 2021-02-25 137,365,830 265,422 10.88 1,262,053,268 3,770,692,034 27.45 2021-02-23
1149 2021-02-24 137,100,408 -60,279 10.86 1,262,053,268 3,701,711,016 27.00 2021-02-22
1150 2021-02-23 137,160,687 11,411 10.87 1,262,053,268 3,682,764,446 26.85 2021-02-19
1151 2021-02-22 137,149,276 -444,248 10.87 1,262,053,268 3,661,885,669 26.70 2021-02-18
1152 2021-02-19 137,593,524 -13,267 10.90 1,262,053,268 3,708,145,472 26.95 2021-02-17
1153 2021-02-18 137,606,791 -184,962 10.90 1,262,053,268 3,660,340,641 26.60 2021-02-16
1154 2021-02-17 137,791,753 34,625 10.92 1,262,053,268 3,623,923,104 26.30 2021-02-10
1155 2021-02-16 137,757,128 284,106 10.92 1,262,053,268 3,595,461,041 26.10 2021-02-09
1156 2021-02-10 137,473,022 -213,696 10.89 1,262,053,268 3,581,172,223 26.05 2021-02-08
1157 2021-02-09 137,686,718 145,876 10.91 1,262,053,268 3,621,160,683 26.30 2021-02-05
1158 2021-02-08 137,540,842 359,216 10.90 1,262,053,268 3,521,045,555 25.60 2021-02-04
1159 2021-02-05 137,181,626 -70,391 10.87 1,262,053,268 3,553,004,113 25.90 2021-02-03
1160 2021-02-04 137,252,017 -11,703 10.88 1,262,053,268 3,630,315,850 26.45 2021-02-02
1161 2021-02-03 137,263,720 -110,692 10.88 1,262,053,268 3,541,403,976 25.80 2021-02-01
1162 2021-02-02 137,374,412 2,800,102 10.88 1,262,053,268 3,489,310,065 25.40 2021-01-29
1163 2021-02-01 134,574,310 -344,624 10.66 1,262,053,268 3,458,559,767 25.70 2021-01-28
1164 2021-01-29 134,918,934 -147,315 10.69 1,262,053,268 3,514,638,231 26.05 2021-01-27
1165 2021-01-28 135,066,249 101,665 10.70 1,262,053,268 3,518,475,786 26.05 2021-01-26
1166 2021-01-27 134,964,584 159,566 10.69 1,262,053,268 3,556,316,788 26.35 2021-01-25
1167 2021-01-26 134,805,018 110,115 10.68 1,262,053,268 3,552,112,224 26.35 2021-01-22
1168 2021-01-25 134,694,903 322,574 10.67 1,262,053,268 3,677,170,852 27.30 2021-01-21
1169 2021-01-22 134,372,329 -30,100 10.65 1,262,053,268 3,701,957,664 27.55 2021-01-20
1170 2021-01-21 134,402,429 -539,195 10.65 1,262,053,268 3,736,387,526 27.80 2021-01-19
1171 2021-01-20 134,941,624 318,902 10.69 1,262,053,268 3,562,458,874 26.40 2021-01-18
1172 2021-01-19 134,622,722 -2,727 10.67 1,262,053,268 3,527,115,316 26.20 2021-01-15
1173 2021-01-18 134,625,449 400,214 10.67 1,262,053,268 3,554,111,854 26.40 2021-01-14
1174 2021-01-15 134,225,235 116,349 10.64 1,262,053,268 3,496,567,372 26.05 2021-01-13
1175 2021-01-14 134,108,886 59,887 10.63 1,262,053,268 3,406,365,704 25.40 2021-01-12
1176 2021-01-13 134,048,999 40,828 10.62 1,262,053,268 3,357,927,425 25.05 2021-01-11
1177 2021-01-12 134,008,171 -74,489 10.62 1,262,053,268 3,363,605,092 25.10 2021-01-08
1178 2021-01-11 134,082,660 -1,115,624 10.62 1,262,053,268 3,358,770,633 25.05 2021-01-07
1179 2021-01-08 135,198,284 -16,037 10.71 1,262,053,268 3,488,115,727 25.80 2021-01-06
1180 2021-01-07 135,214,321 420,154 10.71 1,262,053,268 3,461,486,618 25.60 2021-01-05
1181 2021-01-06 134,794,167 107,267 10.68 1,262,053,268 3,417,032,133 25.35 2021-01-04
1182 2021-01-05 134,686,900 -6,342 10.67 1,262,053,268 3,414,312,915 25.35 2020-12-30
1183 2021-01-04 134,693,242 -240,883 10.67 1,262,053,268 3,401,004,361 25.25 2020-12-29
1184 2020-12-30 134,934,125 611,476 10.69 1,262,053,268 3,413,833,363 25.30 2020-12-28
1185 2020-12-29 134,322,649 -548,952 10.64 1,262,053,268 3,290,904,901 24.50 2020-12-23
1186 2020-12-28 134,871,601 -150,915 10.69 1,262,053,268 3,230,174,844 23.95 2020-12-22
1187 2020-12-23 135,022,516 -459,450 10.70 1,262,053,268 3,281,047,139 24.30 2020-12-21
1188 2020-12-22 135,481,966 -127,921 10.74 1,262,053,268 3,353,178,659 24.75 2020-12-18
1189 2020-12-21 135,609,887 226,796 10.75 1,262,053,268 3,336,003,220 24.60 2020-12-17
1190 2020-12-18 135,383,091 -73,807 10.73 1,262,053,268 3,330,424,039 24.60 2020-12-16
1191 2020-12-17 135,456,898 -581 10.73 1,262,053,268 3,318,694,001 24.50 2020-12-15
1192 2020-12-16 135,457,479 11,187 10.73 1,262,053,268 3,332,253,983 24.60 2020-12-14
1193 2020-12-15 135,446,292 -85,284 10.73 1,262,053,268 3,318,434,154 24.50 2020-12-11
1194 2020-12-14 135,531,576 270,654 10.74 1,262,053,268 3,367,959,664 24.85 2020-12-10
1195 2020-12-11 135,260,922 96,958 10.72 1,262,053,268 3,340,944,773 24.70 2020-12-09
1196 2020-12-10 135,163,964 -238,988 10.71 1,262,053,268 3,352,066,307 24.80 2020-12-08
1197 2020-12-09 135,402,952 191,500 10.73 1,262,053,268 3,439,234,981 25.40 2020-12-07
1198 2020-12-08 135,211,452 -70,926 10.71 1,262,053,268 3,447,892,026 25.50 2020-12-04
1199 2020-12-07 135,282,378 38,947 10.72 1,262,053,268 3,483,521,234 25.75 2020-12-03
1200 2020-12-04 135,243,431 97,009 10.72 1,262,053,268 3,496,042,691 25.85 2020-12-02
1201 2020-12-03 135,146,422 144,446 10.71 1,262,053,268 3,500,292,330 25.90 2020-12-01
1202 2020-12-02 135,001,976 -304,718 10.70 1,262,053,268 3,388,549,598 25.10 2020-11-30
1203 2020-12-01 135,306,694 -734,898 10.72 1,262,053,268 3,490,912,705 25.80 2020-11-27
1204 2020-11-30 136,041,592 -358,895 10.78 1,262,053,268 3,469,060,596 25.50 2020-11-26
1205 2020-11-27 136,400,487 -53,960 10.81 1,262,053,268 3,485,032,443 25.55 2020-11-25
1206 2020-11-26 136,454,447 22,596 10.81 1,262,053,268 3,513,702,010 25.75 2020-11-24
1207 2020-11-25 136,431,851 82,467 10.81 1,262,053,268 3,513,120,163 25.75 2020-11-23
1208 2020-11-24 136,349,384 -159,390 10.80 1,262,053,268 3,436,004,477 25.20 2020-11-20
1209 2020-11-23 136,508,774 -294,818 10.82 1,262,053,268 3,480,973,737 25.50 2020-11-19
1210 2020-11-20 136,803,592 32,500 10.84 1,262,053,268 3,543,213,033 25.90 2020-11-18
1211 2020-11-19 136,771,092 -217,160 10.84 1,262,053,268 3,549,209,837 25.95 2020-11-17
1212 2020-11-18 136,988,252 307,565 10.85 1,262,053,268 3,520,598,076 25.70 2020-11-16
1213 2020-11-17 136,680,687 -26,443 10.83 1,262,053,268 3,492,191,553 25.55 2020-11-13
1214 2020-11-16 136,707,130 -319,936 10.83 1,262,053,268 3,574,891,450 26.15 2020-11-12
1215 2020-11-13 137,027,066 -379,485 10.86 1,262,053,268 3,631,217,249 26.50 2020-11-11
1216 2020-11-12 137,406,551 400,615 10.89 1,262,053,268 3,531,348,361 25.70 2020-11-10
1217 2020-11-11 137,005,936 -158,061 10.86 1,262,053,268 3,425,148,400 25.00 2020-11-09
1218 2020-11-10 137,163,997 -87,923 10.87 1,262,053,268 3,429,099,925 25.00 2020-11-06
1219 2020-11-09 137,251,920 360,330 10.88 1,262,053,268 3,362,672,040 24.50 2020-11-05
1220 2020-11-06 136,891,590 59,564 10.85 1,262,053,268 3,258,019,842 23.80 2020-11-04
1221 2020-11-05 136,832,026 -33,748 10.84 1,262,053,268 3,297,651,827 24.10 2020-11-03
1222 2020-11-04 136,865,774 73,381 10.84 1,262,053,268 3,230,032,266 23.60 2020-11-02
1223 2020-11-03 136,792,393 -734,754 10.84 1,262,053,268 3,187,262,757 23.30 2020-10-30
1224 2020-11-02 137,527,147 -211,532 10.90 1,262,053,268 3,259,393,384 23.70 2020-10-29
1225 2020-10-30 137,738,679 -90,410 10.91 1,262,053,268 3,278,180,560 23.80 2020-10-28
1226 2020-10-29 137,829,089 30,716 10.92 1,262,053,268 3,335,463,954 24.20 2020-10-27
1227 2020-10-28 137,798,373 -150,980 10.92 1,262,053,268 3,376,060,139 24.50 2020-10-23
1228 2020-10-27 137,949,353 310,015 10.93 1,262,053,268 3,303,887,004 23.95 2020-10-22
1229 2020-10-23 137,639,338 -40,699 10.91 1,262,053,268 3,303,344,112 24.00 2020-10-21
1230 2020-10-22 137,680,037 154,504 10.91 1,262,053,268 3,283,668,882 23.85 2020-10-20
1231 2020-10-21 137,525,533 -101,735 10.90 1,262,053,268 3,286,860,239 23.90 2020-10-19
1232 2020-10-20 137,627,268 -179,805 10.91 1,262,053,268 3,227,359,435 23.45 2020-10-16
1233 2020-10-19 137,807,073 -280,507 10.92 1,262,053,268 3,224,685,508 23.40 2020-10-15
1234 2020-10-16 138,087,580 -787,416 10.94 1,262,053,268 3,272,675,646 23.70 2020-10-14
1235 2020-10-15 138,874,996 -948,958 11.00 1,262,053,268 3,284,393,655 23.65 2020-10-12
1236 2020-10-14 139,823,954 527,456 11.08 1,262,053,268 3,313,827,710 23.70 2020-10-09
1237 2020-10-12 139,296,498 -621,632 11.04 1,262,053,268 3,259,538,053 23.40 2020-10-08
1238 2020-10-09 139,918,130 427,302 11.09 1,262,053,268 3,260,092,429 23.30 2020-10-07
1239 2020-10-08 139,490,828 -167,832 11.05 1,262,053,268 3,264,085,375 23.40 2020-10-06
1240 2020-10-07 139,658,660 67,012 11.07 1,262,053,268 3,226,115,046 23.10 2020-10-05
1241 2020-10-06 139,591,648 139,158 11.06 1,262,053,268 3,245,505,816 23.25 2020-09-30
1242 2020-10-05 139,452,490 -216,361 11.05 1,262,053,268 3,249,243,017 23.30 2020-09-29
1243 2020-09-30 139,668,851 69,401 11.07 1,262,053,268 3,268,251,113 23.40 2020-09-28
1244 2020-09-29 139,599,450 632,028 11.06 1,262,053,268 3,245,687,213 23.25 2020-09-25
1245 2020-09-28 138,967,422 -33,160 11.01 1,262,053,268 3,258,786,046 23.45 2020-09-24
1246 2020-09-25 139,000,582 -303,327 11.01 1,262,053,268 3,308,213,852 23.80 2020-09-23
1247 2020-09-24 139,303,909 -399,468 11.04 1,262,053,268 3,357,224,207 24.10 2020-09-22
1248 2020-09-23 139,703,377 -299,133 11.07 1,262,053,268 3,436,703,074 24.60 2020-09-21
1249 2020-09-22 140,002,510 -825,777 11.09 1,262,053,268 3,465,062,123 24.75 2020-09-18
1250 2020-09-21 140,828,287 -655,293 11.16 1,262,053,268 3,471,417,275 24.65 2020-09-17
1251 2020-09-18 141,483,580 -3,540 11.21 1,262,053,268 3,494,644,426 24.70 2020-09-16
1252 2020-09-17 141,487,120 315 11.21 1,262,053,268 3,494,731,864 24.70 2020-09-15
1253 2020-09-16 141,486,805 119,360 11.21 1,262,053,268 3,452,278,042 24.40 2020-09-14
1254 2020-09-15 141,367,445 207,000 11.20 1,262,053,268 3,456,434,030 24.45 2020-09-11
1255 2020-09-14 141,160,445 -77,930 11.18 1,262,053,268 3,451,372,880 24.45 2020-09-10
1256 2020-09-11 141,238,375 -34,280 11.19 1,262,053,268 3,467,402,106 24.55 2020-09-09
1257 2020-09-10 141,272,655 56,563 11.19 1,262,053,268 3,468,243,680 24.55 2020-09-08
1258 2020-09-09 141,216,092 148,427 11.19 1,262,053,268 3,452,733,449 24.45 2020-09-07
1259 2020-09-08 141,067,665 22,019 11.18 1,262,053,268 3,491,424,709 24.75 2020-09-04
1260 2020-09-07 141,045,646 -347,000 11.18 1,262,053,268 3,519,088,868 24.95 2020-09-03
1261 2020-09-04 141,392,646 -11,845 11.20 1,262,053,268 3,548,955,415 25.10 2020-09-02
1262 2020-09-03 141,404,491 632,498 11.20 1,262,053,268 3,605,814,521 25.50 2020-09-01
1263 2020-09-02 140,771,993 -1,215,001 11.15 1,262,053,268 3,470,029,627 24.65 2020-08-31
1264 2020-09-01 141,986,994 -487,084 11.25 1,262,053,268 3,599,370,298 25.35 2020-08-28
1265 2020-08-31 142,474,078 -290,893 11.29 1,262,053,268 3,611,717,877 25.35 2020-08-27
1266 2020-08-28 142,764,971 73,753 11.31 1,262,053,268 3,676,198,003 25.75 2020-08-26
1267 2020-08-27 142,691,218 -686,100 11.31 1,262,053,268 3,788,451,838 26.55 2020-08-25
1268 2020-08-26 143,377,318 34,355 11.36 1,262,053,268 3,763,654,598 26.25 2020-08-24
1269 2020-08-25 143,342,963 114,079 11.36 1,262,053,268 3,726,917,038 26.00 2020-08-21
1270 2020-08-24 143,228,884 -255,216 11.35 1,262,053,268 3,745,435,317 26.15 2020-08-20
1271 2020-08-21 143,484,100 208,675 11.37 1,262,053,268 3,809,502,855 26.55 2020-08-19
1272 2020-08-20 143,275,425 -536,932 11.35 1,262,053,268 3,911,419,103 27.30 2020-08-18
1273 2020-08-19 143,812,357 -37,418 11.40 1,262,053,268 3,997,983,525 27.80 2020-08-17
1274 2020-08-18 143,849,775 -68,356 11.40 1,262,053,268 3,970,253,790 27.60 2020-08-14
1275 2020-08-17 143,918,131 196,811 11.40 1,262,053,268 4,058,491,294 28.20 2020-08-13
1276 2020-08-14 143,721,320 -14,058 11.39 1,262,053,268 3,945,150,234 27.45 2020-08-12
1277 2020-08-13 143,735,378 -177,078 11.39 1,262,053,268 3,866,481,668 26.90 2020-08-11
1278 2020-08-12 143,912,456 57,168 11.40 1,262,053,268 3,835,266,952 26.65 2020-08-10
1279 2020-08-11 143,855,288 45,897 11.40 1,262,053,268 3,884,092,776 27.00 2020-08-07
1280 2020-08-10 143,809,391 -2,439 11.39 1,262,053,268 3,925,996,374 27.30 2020-08-06
1281 2020-08-07 143,811,830 -29,314 11.40 1,262,053,268 3,954,825,325 27.50 2020-08-05
1282 2020-08-06 143,841,144 95,850 11.40 1,262,053,268 3,934,055,288 27.35 2020-08-04
1283 2020-08-05 143,745,294 93,119 11.39 1,262,053,268 3,924,246,526 27.30 2020-08-03
1284 2020-08-04 143,652,175 -176,340 11.38 1,262,053,268 3,892,973,943 27.10 2020-07-31
1285 2020-08-03 143,828,515 107,466 11.40 1,262,053,268 3,940,901,311 27.40 2020-07-30
1286 2020-07-31 143,721,049 -69,749 11.39 1,262,053,268 3,937,956,743 27.40 2020-07-29
1287 2020-07-30 143,790,798 151,200 11.39 1,262,053,268 3,925,488,785 27.30 2020-07-28
1288 2020-07-29 143,639,598 37,050 11.38 1,262,053,268 3,878,269,146 27.00 2020-07-27
1289 2020-07-28 143,602,548 -2,152,476 11.38 1,262,053,268 3,877,268,796 27.00 2020-07-24
1290 2020-07-27 145,755,024 184,310 11.55 1,262,053,268 4,139,442,682 28.40 2020-07-23
1291 2020-07-24 145,570,714 2,845,691 11.53 1,262,053,268 4,134,208,278 28.40 2020-07-22
1292 2020-07-23 142,725,023 36,484 11.31 1,262,053,268 3,932,074,384 27.55 2020-07-21
1293 2020-07-22 142,688,539 51,769 11.31 1,262,053,268 3,938,203,676 27.60 2020-07-20
1294 2020-07-21 142,636,770 -71,000 11.30 1,262,053,268 3,858,324,629 27.05 2020-07-17
1295 2020-07-20 142,707,770 20,745 11.31 1,262,053,268 3,895,922,121 27.30 2020-07-16
1296 2020-07-17 142,687,025 -523,497 11.31 1,262,053,268 3,831,146,621 26.85 2020-07-15
1297 2020-07-16 143,210,522 -18,071 11.35 1,262,053,268 3,902,486,725 27.25 2020-07-14
1298 2020-07-15 143,228,593 -106,098 11.35 1,262,053,268 3,981,754,885 27.80 2020-07-13
1299 2020-07-14 143,334,691 -114,042 11.36 1,262,053,268 3,977,537,675 27.75 2020-07-10
1300 2020-07-13 143,448,733 -215,728 11.37 1,262,053,268 4,124,151,074 28.75 2020-07-09
1301 2020-07-10 143,664,461 157,205 11.38 1,262,053,268 4,123,170,031 28.70 2020-07-08
1302 2020-07-09 143,507,256 164,542 11.37 1,262,053,268 4,097,132,159 28.55 2020-07-07
1303 2020-07-08 143,342,714 -77,389 11.36 1,262,053,268 4,242,944,334 29.60 2020-07-06
1304 2020-07-07 143,420,103 -187,564 11.36 1,262,053,268 3,965,565,848 27.65 2020-07-03
1305 2020-07-06 143,607,667 93,113 11.38 1,262,053,268 3,913,308,926 27.25 2020-07-02
1306 2020-07-03 143,514,554 94,402 11.37 1,262,053,268 3,717,026,949 25.90 2020-06-30
1307 2020-07-02 143,420,152 -153,951 11.36 1,262,053,268 3,714,581,937 25.90 2020-06-29
1308 2020-06-30 143,574,103 -888,595 11.38 1,262,053,268 3,811,892,435 26.55 2020-06-26
1309 2020-06-29 144,462,698 -112,013 11.45 1,262,053,268 3,893,269,711 26.95 2020-06-24
1310 2020-06-26 144,574,711 -141,390 11.46 1,262,053,268 3,896,288,461 26.95 2020-06-23
1311 2020-06-24 144,716,101 -289,976 11.47 1,262,053,268 3,900,098,922 26.95 2020-06-22
1312 2020-06-23 145,006,077 -2,200,948 11.49 1,262,053,268 3,973,166,510 27.40 2020-06-19
1313 2020-06-22 147,207,025 -349,106 11.66 1,262,053,268 4,099,715,646 27.85 2020-06-18
1314 2020-06-19 147,556,131 -31,837 11.69 1,262,053,268 3,998,771,150 27.10 2020-06-17
1315 2020-06-18 147,587,968 -302,516 11.69 1,262,053,268 3,992,254,534 27.05 2020-06-16
1316 2020-06-17 147,890,484 -63,410 11.72 1,262,053,268 3,904,308,778 26.40 2020-06-15
1317 2020-06-16 147,953,894 152,042 11.72 1,262,053,268 3,942,971,275 26.65 2020-06-12
1318 2020-06-15 147,801,852 -35,122 11.71 1,262,053,268 3,983,259,911 26.95 2020-06-11
1319 2020-06-12 147,836,974 -294,298 11.71 1,262,053,268 4,109,867,877 27.80 2020-06-10
1320 2020-06-11 148,131,272 -773,486 11.74 1,262,053,268 4,199,521,561 28.35 2020-06-09
1321 2020-06-10 148,904,758 -765,320 11.80 1,262,053,268 4,035,318,942 27.10 2020-06-08
1322 2020-06-09 149,670,078 -95,800 11.86 1,262,053,268 4,100,960,137 27.40 2020-06-05
1323 2020-06-08 149,765,878 120,614 11.87 1,262,053,268 4,073,631,882 27.20 2020-06-04
1324 2020-06-05 149,645,264 -74,014 11.86 1,262,053,268 4,077,833,444 27.25 2020-06-03
1325 2020-06-04 149,719,278 27,676 11.86 1,262,053,268 4,027,448,578 26.90 2020-06-02
1326 2020-06-03 149,691,602 168,980 11.86 1,262,053,268 3,951,858,293 26.40 2020-06-01
1327 2020-06-02 149,522,622 -460,604 11.85 1,262,053,268 3,850,207,517 25.75 2020-05-29
1328 2020-06-01 149,983,226 23,613 11.88 1,262,053,268 3,832,071,424 25.55 2020-05-28
1329 2020-05-29 149,959,613 633 11.88 1,262,053,268 3,883,953,977 25.90 2020-05-27
1330 2020-05-28 149,958,980 108,766 11.88 1,262,053,268 3,876,439,633 25.85 2020-05-26
1331 2020-05-27 149,850,214 -29,000 11.87 1,262,053,268 3,776,225,393 25.20 2020-05-25
1332 2020-05-26 149,879,214 -34,500 11.88 1,262,053,268 3,761,968,271 25.10 2020-05-22
1333 2020-05-25 149,913,714 18,790 11.88 1,262,053,268 3,920,243,621 26.15 2020-05-21
1334 2020-05-22 149,894,924 10,842 11.88 1,262,053,268 3,934,741,755 26.25 2020-05-20
1335 2020-05-21 149,884,082 102,560 11.88 1,262,053,268 4,009,399,194 26.75 2020-05-19
1336 2020-05-20 149,781,522 -128,710 11.87 1,262,053,268 3,916,786,800 26.15 2020-05-18
1337 2020-05-19 149,910,232 492,295 11.88 1,262,053,268 3,950,134,613 26.35 2020-05-15
1338 2020-05-18 149,417,937 14,500 11.84 1,262,053,268 3,877,395,465 25.95 2020-05-14
1339 2020-05-15 149,403,437 -372,846 11.84 1,262,053,268 3,959,191,081 26.50 2020-05-13
1340 2020-05-14 149,776,283 -379,826 11.87 1,262,053,268 3,954,093,871 26.40 2020-05-12
1341 2020-05-13 150,156,109 -39,196 11.90 1,262,053,268 4,076,738,359 27.15 2020-05-11
1342 2020-05-12 150,195,305 34,500 11.90 1,262,053,268 4,062,783,000 27.05 2020-05-08
1343 2020-05-11 150,160,805 188,955 11.90 1,262,053,268 3,994,277,413 26.60 2020-05-07
1344 2020-05-08 149,971,850 -258,664 11.88 1,262,053,268 4,034,242,765 26.90 2020-05-06
1345 2020-05-07 150,230,514 -4,000 11.90 1,262,053,268 3,981,108,621 26.50 2020-05-05
1346 2020-05-06 150,234,514 181,000 11.90 1,262,053,268 3,951,167,718 26.30 2020-05-04
1347 2020-05-05 150,053,514 -343,835 11.89 1,262,053,268 4,133,974,311 27.55 2020-04-29
1348 2020-05-04 150,397,349 -21,231 11.92 1,262,053,268 4,143,446,965 27.55 2020-04-28
1349 2020-04-29 150,418,580 296,940 11.92 1,262,053,268 4,151,552,808 27.60 2020-04-27
1350 2020-04-28 150,121,640 -223,799 11.90 1,262,053,268 3,963,211,296 26.40 2020-04-24
1351 2020-04-27 150,345,439 -119,019 11.91 1,262,053,268 3,924,015,958 26.10 2020-04-23
1352 2020-04-24 150,464,458 62,564 11.92 1,262,053,268 3,934,645,577 26.15 2020-04-22
1353 2020-04-23 150,401,894 -39,422 11.92 1,262,053,268 3,910,449,244 26.00 2020-04-21
1354 2020-04-22 150,441,316 -553,500 11.92 1,262,053,268 4,031,827,269 26.80 2020-04-20
1355 2020-04-21 150,994,816 -331,961 11.96 1,262,053,268 4,099,509,254 27.15 2020-04-17
1356 2020-04-20 151,326,777 -430,348 11.99 1,262,053,268 4,040,424,946 26.70 2020-04-16
1357 2020-04-17 151,757,125 -144,000 12.02 1,262,053,268 4,135,381,656 27.25 2020-04-15
1358 2020-04-16 151,901,125 -678,535 12.04 1,262,053,268 4,245,636,444 27.95 2020-04-14
1359 2020-04-15 152,579,660 -145,484 12.09 1,262,053,268 4,234,085,565 27.75 2020-04-09
1360 2020-04-14 152,725,144 -580,228 12.10 1,262,053,268 4,093,033,859 26.80 2020-04-08
1361 2020-04-09 153,305,372 -342,499 12.15 1,262,053,268 4,215,897,730 27.50 2020-04-07
1362 2020-04-08 153,647,871 -391,391 12.17 1,262,053,268 4,017,891,827 26.15 2020-04-06
1363 2020-04-07 154,039,262 -474,211 12.21 1,262,053,268 4,012,722,775 26.05 2020-04-03
1364 2020-04-06 154,513,473 -530,520 12.24 1,262,053,268 4,048,252,993 26.20 2020-04-02
1365 2020-04-03 155,043,993 -230,354 12.29 1,262,053,268 4,031,143,818 26.00 2020-04-01
1366 2020-04-02 155,274,347 -1,120,002 12.30 1,262,053,268 4,417,555,172 28.45 2020-03-31
1367 2020-04-01 156,394,349 -115,046 12.39 1,262,053,268 4,394,681,207 28.10 2020-03-30
1368 2020-03-31 156,509,395 -34,414 12.40 1,262,053,268 4,421,390,409 28.25 2020-03-27
1369 2020-03-30 156,543,809 224,374 12.40 1,262,053,268 4,359,745,081 27.85 2020-03-26
1370 2020-03-27 156,319,435 100,670 12.39 1,262,053,268 4,314,416,406 27.60 2020-03-25
1371 2020-03-26 156,218,765 -61,121 12.38 1,262,053,268 4,155,419,149 26.60 2020-03-24
1372 2020-03-25 156,279,886 18,161 12.38 1,262,053,268 4,008,579,076 25.65 2020-03-23
1373 2020-03-24 156,261,725 -465,368 12.38 1,262,053,268 4,140,935,713 26.50 2020-03-20
1374 2020-03-23 156,727,093 -112,945 12.42 1,262,053,268 3,910,340,970 24.95 2020-03-19
1375 2020-03-20 156,840,038 -696,866 12.43 1,262,053,268 4,093,524,992 26.10 2020-03-18
1376 2020-03-19 157,536,904 111,838 12.48 1,262,053,268 4,348,018,550 27.60 2020-03-17
1377 2020-03-18 157,425,066 -176,968 12.47 1,262,053,268 4,455,129,368 28.30 2020-03-16
1378 2020-03-17 157,602,034 409,756 12.49 1,262,053,268 4,657,140,105 29.55 2020-03-13
1379 2020-03-16 157,192,278 -197,829 12.46 1,262,053,268 4,731,487,568 30.10 2020-03-12
1380 2020-03-13 157,390,107 240,565 12.47 1,262,053,268 4,989,266,392 31.70 2020-03-11
1381 2020-03-12 157,149,542 -218,346 12.45 1,262,053,268 5,028,785,344 32.00 2020-03-10
1382 2020-03-11 157,367,888 -25,947 12.47 1,262,053,268 5,027,904,022 31.95 2020-03-09
1383 2020-03-10 157,393,835 -149,130 12.47 1,262,053,268 5,264,823,781 33.45 2020-03-06
1384 2020-03-09 157,542,965 262,174 12.48 1,262,053,268 5,332,829,365 33.85 2020-03-05
1385 2020-03-06 157,280,791 149,722 12.46 1,262,053,268 5,229,586,301 33.25 2020-03-04
1386 2020-03-05 157,131,069 26,564 12.45 1,262,053,268 5,201,038,384 33.10 2020-03-03
1387 2020-03-04 157,104,505 179,161 12.45 1,262,053,268 5,231,580,017 33.30 2020-03-02
1388 2020-03-03 156,925,344 -794,871 12.43 1,262,053,268 5,162,843,818 32.90 2020-02-28
1389 2020-03-02 157,720,215 -350,091 12.50 1,262,053,268 5,299,399,224 33.60 2020-02-27
1390 2020-02-28 158,070,306 -405,234 12.52 1,262,053,268 5,240,030,644 33.15 2020-02-26
1391 2020-02-27 158,475,540 -137,786 12.56 1,262,053,268 5,301,006,813 33.45 2020-02-25
1392 2020-02-26 158,613,326 -152,882 12.57 1,262,053,268 5,408,714,417 34.10 2020-02-24
1393 2020-02-25 158,766,208 57,418 12.58 1,262,053,268 5,517,125,728 34.75 2020-02-21
1394 2020-02-24 158,708,790 22,129 12.58 1,262,053,268 5,554,807,650 35.00 2020-02-20
1395 2020-02-21 158,686,661 -306,252 12.57 1,262,053,268 5,530,230,136 34.85 2020-02-19
1396 2020-02-20 158,992,913 -222,015 12.60 1,262,053,268 5,532,953,372 34.80 2020-02-18
1397 2020-02-19 159,214,928 -466,723 12.62 1,262,053,268 5,628,247,705 35.35 2020-02-17
1398 2020-02-18 159,681,651 -198,596 12.65 1,262,053,268 5,660,714,528 35.45 2020-02-14
1399 2020-02-17 159,880,247 -22,841 12.67 1,262,053,268 5,619,790,682 35.15 2020-02-13
1400 2020-02-14 159,903,088 -552,541 12.67 1,262,053,268 5,620,593,543 35.15 2020-02-12
1401 2020-02-13 160,455,629 -466,000 12.71 1,262,053,268 5,640,015,359 35.15 2020-02-11
1402 2020-02-12 160,921,629 -188,400 12.75 1,262,053,268 5,640,303,096 35.05 2020-02-10
1403 2020-02-11 161,110,029 373,252 12.77 1,262,053,268 5,687,184,024 35.30 2020-02-07
1404 2020-02-10 160,736,777 43,807,428 12.74 1,262,053,268 5,690,081,906 35.40 2020-02-06
1405 2020-02-07 116,929,349 -369,144 9.27 1,262,053,268 4,045,755,475 34.60 2020-02-05
1406 2020-02-06 117,298,493 -150,239 9.29 1,262,053,268 4,058,527,858 34.60 2020-02-04
1407 2020-02-05 117,448,732 -11,000 9.31 1,262,053,268 3,987,384,451 33.95 2020-02-03
1408 2020-02-04 117,459,732 -51,673 9.31 1,262,053,268 4,011,249,848 34.15 2020-01-31
1409 2020-02-03 117,511,405 365,300 9.31 1,262,053,268 4,054,143,473 34.50 2020-01-30
1410 2020-01-31 117,146,105 3,515 9.28 1,262,053,268 4,123,542,896 35.20 2020-01-29
1411 2020-01-30 117,142,590 47,354 9.28 1,262,053,268 4,222,990,370 36.05 2020-01-23
1412 2020-01-29 117,095,236 36,626 9.28 1,262,053,268 4,367,652,303 37.30 2020-01-22
1413 2020-01-23 117,058,610 -125,000 9.28 1,262,053,268 4,301,903,918 36.75 2020-01-21
1414 2020-01-22 117,183,610 -73,270 9.29 1,262,053,268 4,388,526,195 37.45 2020-01-20
1415 2020-01-21 117,256,880 -76,240 9.29 1,262,053,268 4,291,601,808 36.60 2020-01-17
1416 2020-01-20 117,333,120 16,090,111 9.30 1,262,053,268 4,253,325,600 36.25 2020-01-16
1417 2020-01-17 101,243,009 86,503 8.02 1,262,053,268 3,695,369,829 36.50 2020-01-15
1418 2020-01-16 101,156,506 -87,594 8.02 1,262,053,268 3,702,328,120 36.60 2020-01-14
1419 2020-01-15 101,244,100 37,766 8.02 1,262,053,268 3,680,223,035 36.35 2020-01-13
1420 2020-01-14 101,206,334 101,343 8.02 1,262,053,268 3,628,247,074 35.85 2020-01-10
1421 2020-01-13 101,104,991 -167,211 8.01 1,262,053,268 3,629,669,177 35.90 2020-01-09
1422 2020-01-10 101,272,202 -131,428 8.02 1,262,053,268 3,600,226,781 35.55 2020-01-08
1423 2020-01-09 101,403,630 7,654 8.03 1,262,053,268 3,640,390,317 35.90 2020-01-07
1424 2020-01-08 101,395,976 8,497 8.03 1,262,053,268 3,629,975,941 35.80 2020-01-06
1425 2020-01-07 101,387,479 350,092 8.03 1,262,053,268 3,670,226,740 36.20 2020-01-03
1426 2020-01-06 101,037,387 -36,175 8.01 1,262,053,268 3,647,449,671 36.10 2020-01-02
1427 2020-01-03 101,073,562 118,300 8.01 1,262,053,268 3,623,487,198 35.85 2019-12-30
1428 2020-01-02 100,955,262 55,744 8.00 1,262,053,268 3,634,389,432 36.00 2019-12-27
1429 2019-12-30 100,899,518 316,422 7.99 1,262,053,268 3,576,887,913 35.45 2019-12-23
1430 2019-12-27 100,583,096 4,251 7.97 1,262,053,268 3,555,612,444 35.35 2019-12-20
1431 2019-12-23 100,578,845 -74,000 7.97 1,262,053,268 3,540,375,344 35.20 2019-12-19
1432 2019-12-20 100,652,845 -1,073,900 7.98 1,262,053,268 3,588,273,924 35.65 2019-12-18
1433 2019-12-19 101,726,745 200,500 8.06 1,262,053,268 3,611,299,448 35.50 2019-12-17
1434 2019-12-18 101,526,245 -9,500 8.04 1,262,053,268 3,583,876,449 35.30 2019-12-16
1435 2019-12-17 101,535,745 20 8.05 1,262,053,268 3,563,904,650 35.10 2019-12-13
1436 2019-12-16 101,535,725 -15,503 8.05 1,262,053,268 3,502,982,513 34.50 2019-12-12
1437 2019-12-13 101,551,228 96,714 8.05 1,262,053,268 3,513,672,489 34.60 2019-12-11
1438 2019-12-12 101,454,514 -104,528 8.04 1,262,053,268 3,490,035,282 34.40 2019-12-10
1439 2019-12-11 101,559,042 -630,084 8.05 1,262,053,268 3,508,864,901 34.55 2019-12-09
1440 2019-12-10 102,189,126 -422,000 8.10 1,262,053,268 3,505,087,022 34.30 2019-12-06
1441 2019-12-09 102,611,126 45,187 8.13 1,262,053,268 3,524,692,178 34.35 2019-12-05
1442 2019-12-06 102,565,939 -975,512 8.13 1,262,053,268 3,497,498,520 34.10 2019-12-04
1443 2019-12-05 103,541,451 -52,212 8.20 1,262,053,268 3,603,242,495 34.80 2019-12-03
1444 2019-12-04 103,593,663 -871,328 8.21 1,262,053,268 3,542,903,275 34.20 2019-12-02
1445 2019-12-03 104,464,991 -77,088 8.28 1,262,053,268 3,614,488,689 34.60 2019-11-29
1446 2019-12-02 104,542,079 -135,307 8.28 1,262,053,268 3,674,654,077 35.15 2019-11-28
1447 2019-11-29 104,677,386 -79,670 8.29 1,262,053,268 3,695,111,726 35.30 2019-11-27
1448 2019-11-28 104,757,056 -495,179 8.30 1,262,053,268 3,713,637,635 35.45 2019-11-26
1449 2019-11-27 105,252,235 63,702 8.34 1,262,053,268 3,704,878,672 35.20 2019-11-25
1450 2019-11-26 105,188,533 -48,119 8.33 1,262,053,268 3,681,598,655 35.00 2019-11-22
1451 2019-11-25 105,236,652 -80,512 8.34 1,262,053,268 3,678,020,987 34.95 2019-11-21
1452 2019-11-22 105,317,164 -246,680 8.34 1,262,053,268 3,712,430,031 35.25 2019-11-20
1453 2019-11-21 105,563,844 15,385 8.36 1,262,053,268 3,763,351,039 35.65 2019-11-19
1454 2019-11-20 105,548,459 -59,080 8.36 1,262,053,268 3,736,415,449 35.40 2019-11-18
1455 2019-11-19 105,607,539 -261,520 8.37 1,262,053,268 3,727,946,127 35.30 2019-11-15
1456 2019-11-18 105,869,059 -10,403 8.39 1,262,053,268 3,747,764,689 35.40 2019-11-14
1457 2019-11-15 105,879,462 -13,804 8.39 1,262,053,268 3,785,190,767 35.75 2019-11-13
1458 2019-11-14 105,893,266 -133,668 8.39 1,262,053,268 3,843,925,556 36.30 2019-11-12
1459 2019-11-13 106,026,934 524,812 8.40 1,262,053,268 3,832,873,664 36.15 2019-11-11
1460 2019-11-12 105,502,122 -133,726 8.36 1,262,053,268 3,840,277,241 36.40 2019-11-08
1461 2019-11-11 105,635,848 -391,101 8.37 1,262,053,268 3,924,371,753 37.15 2019-11-07
1462 2019-11-08 106,026,949 -293,656 8.40 1,262,053,268 3,922,997,113 37.00 2019-11-06
1463 2019-11-07 106,320,605 108,770 8.42 1,262,053,268 4,008,286,809 37.70 2019-11-05
1464 2019-11-06 106,211,835 -312,031 8.42 1,262,053,268 3,956,390,854 37.25 2019-11-04
1465 2019-11-05 106,523,866 3,169 8.44 1,262,053,268 3,962,687,815 37.20 2019-11-01
1466 2019-11-04 106,520,697 -69,000 8.44 1,262,053,268 3,935,939,754 36.95 2019-10-31
1467 2019-11-01 106,589,697 -168,337 8.45 1,262,053,268 3,922,500,850 36.80 2019-10-30
1468 2019-10-31 106,758,034 9,657 8.46 1,262,053,268 3,987,412,570 37.35 2019-10-29
1469 2019-10-30 106,748,377 -46,000 8.46 1,262,053,268 3,997,726,719 37.45 2019-10-28
1470 2019-10-29 106,794,377 35,190 8.46 1,262,053,268 4,058,186,326 38.00 2019-10-25
1471 2019-10-28 106,759,187 111,791 8.46 1,262,053,268 4,062,187,065 38.05 2019-10-24
1472 2019-10-25 106,647,396 36,369 8.45 1,262,053,268 3,967,283,131 37.20 2019-10-23
1473 2019-10-24 106,611,027 -5,593 8.45 1,262,053,268 3,997,913,513 37.50 2019-10-22
1474 2019-10-23 106,616,620 -29,315 8.45 1,262,053,268 3,934,153,278 36.90 2019-10-21
1475 2019-10-22 106,645,935 -91,674 8.45 1,262,053,268 3,881,912,034 36.40 2019-10-18
1476 2019-10-21 106,737,609 -106,035 8.46 1,262,053,268 3,853,227,685 36.10 2019-10-17
1477 2019-10-18 106,843,644 -101,788 8.47 1,262,053,268 3,883,766,459 36.35 2019-10-16
1478 2019-10-17 106,945,432 -19,303 8.47 1,262,053,268 3,892,813,725 36.40 2019-10-15
1479 2019-10-16 106,964,735 -62,000 8.48 1,262,053,268 3,898,864,591 36.45 2019-10-14
1480 2019-10-15 107,026,735 112,500 8.48 1,262,053,268 3,863,665,134 36.10 2019-10-11
1481 2019-10-14 106,914,235 -430,000 8.47 1,262,053,268 3,795,455,343 35.50 2019-10-10
1482 2019-10-11 107,344,235 56,510 8.51 1,262,053,268 3,789,251,496 35.30 2019-10-09
1483 2019-10-10 107,287,725 -262,500 8.50 1,262,053,268 3,851,629,328 35.90 2019-10-08
1484 2019-10-09 107,550,225 149,000 8.52 1,262,053,268 3,844,920,544 35.75 2019-10-04
1485 2019-10-08 107,401,225 -145,371 8.51 1,262,053,268 3,839,593,794 35.75 2019-10-03
1486 2019-10-04 107,546,596 925,500 8.52 1,262,053,268 3,898,564,105 36.25 2019-10-02
1487 2019-10-03 106,621,096 -279,723 8.45 1,262,053,268 3,843,690,511 36.05 2019-09-30
1488 2019-10-02 106,900,819 -26,000 8.47 1,262,053,268 3,848,429,484 36.00 2019-09-27
1489 2019-09-30 106,926,819 -6,136 8.47 1,262,053,268 3,849,365,484 36.00 2019-09-26
1490 2019-09-27 106,932,955 -98,755 8.47 1,262,053,268 3,849,586,380 36.00 2019-09-25
1491 2019-09-26 107,031,710 -323,059 8.48 1,262,053,268 3,858,493,146 36.05 2019-09-24
1492 2019-09-25 107,354,769 1,109,000 8.51 1,262,053,268 3,918,449,069 36.50 2019-09-23
1493 2019-09-24 106,245,769 194,014 8.42 1,262,053,268 3,931,093,453 37.00 2019-09-20
1494 2019-09-23 106,051,755 47,000 8.40 1,262,053,268 4,008,756,339 37.80 2019-09-19
1495 2019-09-20 106,004,755 794,617 8.40 1,262,053,268 4,070,582,592 38.40 2019-09-18
1496 2019-09-19 105,210,138 -21,311 8.34 1,262,053,268 4,040,069,299 38.40 2019-09-17
1497 2019-09-18 105,231,449 -91,804 8.34 1,262,053,268 4,072,457,076 38.70 2019-09-16
1498 2019-09-17 105,323,253 -11,449 8.35 1,262,053,268 4,065,477,566 38.60 2019-09-13
1499 2019-09-16 105,334,702 14,621 8.35 1,262,053,268 4,055,386,027 38.50 2019-09-12
1500 2019-09-13 105,320,081 598,755 8.35 1,262,053,268 4,044,291,110 38.40 2019-09-11
1501 2019-09-12 104,721,326 -824 8.30 1,262,053,268 3,968,938,255 37.90 2019-09-10
1502 2019-09-11 104,722,150 -24,471 8.30 1,262,053,268 3,932,316,733 37.55 2019-09-09
1503 2019-09-10 104,746,621 30,663 8.30 1,262,053,268 3,959,422,274 37.80 2019-09-06
1504 2019-09-09 104,715,958 110,182 8.30 1,262,053,268 3,973,970,606 37.95 2019-09-05
1505 2019-09-06 104,605,776 -785,144 8.29 1,262,053,268 3,943,637,755 37.70 2019-09-04
1506 2019-09-05 105,390,920 168,704 8.35 1,262,053,268 3,915,272,678 37.15 2019-09-03
1507 2019-09-04 105,222,216 8,500 8.34 1,262,053,268 3,935,310,878 37.40 2019-09-02
1508 2019-09-03 105,213,716 56,500 8.34 1,262,053,268 3,929,732,293 37.35 2019-08-30
1509 2019-09-02 105,157,216 198,000 8.33 1,262,053,268 3,985,458,486 37.90 2019-08-29
1510 2019-08-30 104,959,216 261,850 8.32 1,262,053,268 3,930,722,639 37.45 2019-08-28
1511 2019-08-29 104,697,366 -35,862 8.30 1,262,053,268 3,816,218,991 36.45 2019-08-27
1512 2019-08-28 104,733,228 -19,485 8.30 1,262,053,268 3,854,182,790 36.80 2019-08-26
1513 2019-08-27 104,752,713 41,689 8.30 1,262,053,268 3,991,078,365 38.10 2019-08-23
1514 2019-08-26 104,711,024 -97,883 8.30 1,262,053,268 3,905,721,195 37.30 2019-08-22
1515 2019-08-23 104,808,907 -38,771 8.30 1,262,053,268 3,951,295,794 37.70 2019-08-21
1516 2019-08-22 104,847,678 -293,454 8.31 1,262,053,268 3,963,242,228 37.80 2019-08-20
1517 2019-08-21 105,141,132 -179,766 8.33 1,262,053,268 3,905,993,054 37.15 2019-08-19
1518 2019-08-20 105,320,898 -443,584 8.35 1,262,053,268 3,875,809,046 36.80 2019-08-16
1519 2019-08-19 105,764,482 -261,691 8.38 1,262,053,268 3,781,080,232 35.75 2019-08-15
1520 2019-08-16 106,026,173 -320,385 8.40 1,262,053,268 3,864,654,006 36.45 2019-08-14
1521 2019-08-15 106,346,558 -215,118 8.43 1,262,053,268 3,892,284,023 36.60 2019-08-13
1522 2019-08-14 106,561,676 -334,000 8.44 1,262,053,268 3,953,438,180 37.10 2019-08-12
1523 2019-08-13 106,895,676 -45,344 8.47 1,262,053,268 4,008,587,850 37.50 2019-08-09
1524 2019-08-12 106,941,020 -134,869 8.47 1,262,053,268 4,004,941,199 37.45 2019-08-08
1525 2019-08-09 107,075,889 -166,454 8.48 1,262,053,268 3,993,930,660 37.30 2019-08-07
1526 2019-08-08 107,242,343 133,396 8.50 1,262,053,268 3,914,345,520 36.50 2019-08-06
1527 2019-08-07 107,108,947 -91,516 8.49 1,262,053,268 3,957,675,592 36.95 2019-08-05
1528 2019-08-06 107,200,463 -38,280 8.49 1,262,053,268 4,062,897,548 37.90 2019-08-02
1529 2019-08-05 107,238,743 -225,529 8.50 1,262,053,268 4,144,777,417 38.65 2019-08-01
1530 2019-08-02 107,464,272 2,095 8.52 1,262,053,268 4,132,001,258 38.45 2019-07-31
1531 2019-08-01 107,462,177 -74,816 8.51 1,262,053,268 4,148,040,032 38.60 2019-07-30
1532 2019-07-31 107,536,993 -78,000 8.52 1,262,053,268 4,156,304,779 38.65 2019-07-29
1533 2019-07-30 107,614,993 -72,823 8.53 1,262,053,268 4,180,842,478 38.85 2019-07-26
1534 2019-07-29 107,687,816 -10,081 8.53 1,262,053,268 4,210,593,606 39.10 2019-07-25
1535 2019-07-26 107,697,897 109,477 8.53 1,262,053,268 4,189,448,193 38.90 2019-07-24
1536 2019-07-25 107,588,420 43,341 8.52 1,262,053,268 4,174,430,696 38.80 2019-07-23
1537 2019-07-24 107,545,079 4,398 8.52 1,262,053,268 4,156,617,303 38.65 2019-07-22
1538 2019-07-23 107,540,681 -15,000 8.52 1,262,053,268 4,215,594,695 39.20 2019-07-19
1539 2019-07-22 107,555,681 257,270 8.52 1,262,053,268 4,167,782,639 38.75 2019-07-18
1540 2019-07-19 107,298,411 32,097 8.50 1,262,053,268 4,238,287,235 39.50 2019-07-17
1541 2019-07-18 107,266,314 -10,000 8.50 1,262,053,268 4,296,015,876 40.05 2019-07-16
1542 2019-07-17 107,276,314 -150,231 8.50 1,262,053,268 4,312,507,823 40.20 2019-07-15
1543 2019-07-16 107,426,545 -391,153 8.51 1,262,053,268 4,313,175,782 40.15 2019-07-12
1544 2019-07-15 107,817,698 20,748 8.54 1,262,053,268 4,307,317,035 39.95 2019-07-11
1545 2019-07-12 107,796,950 -84,905 8.54 1,262,053,268 4,306,488,153 39.95 2019-07-10
1546 2019-07-11 107,881,855 -343,956 8.55 1,262,053,268 4,277,515,551 39.65 2019-07-09
1547 2019-07-10 108,225,811 -191,992 8.58 1,262,053,268 4,318,209,859 39.90 2019-07-08
1548 2019-07-09 108,417,803 -156,500 8.59 1,262,053,268 4,401,762,802 40.60 2019-07-05
1549 2019-07-08 108,574,303 -153,000 8.60 1,262,053,268 4,418,974,132 40.70 2019-07-04
1550 2019-07-05 108,727,303 104,255 8.62 1,262,053,268 4,376,273,946 40.25 2019-07-03
1551 2019-07-04 108,623,048 -201,365 8.61 1,262,053,268 4,350,353,072 40.05 2019-07-02
1552 2019-07-03 108,824,413 -77,944 8.62 1,262,053,268 4,320,329,196 39.70 2019-06-28
1553 2019-07-02 108,902,357 -10,998 8.63 1,262,053,268 4,334,313,809 39.80 2019-06-27
1554 2019-06-28 108,913,355 -394,514 8.63 1,262,053,268 4,345,642,865 39.90 2019-06-26
1555 2019-06-27 109,307,869 39,197 8.66 1,262,053,268 4,334,057,006 39.65 2019-06-25
1556 2019-06-26 109,268,672 -49,652 8.66 1,262,053,268 4,408,990,915 40.35 2019-06-24
1557 2019-06-25 109,318,324 46,796 8.66 1,262,053,268 4,334,471,547 39.65 2019-06-21
1558 2019-06-24 109,271,528 259,935 8.66 1,262,053,268 4,387,251,849 40.15 2019-06-20
1559 2019-06-21 109,011,593 251,500 8.64 1,262,053,268 4,333,210,822 39.75 2019-06-19
1560 2019-06-20 108,760,093 -119,128 8.62 1,262,053,268 4,230,767,618 38.90 2019-06-18
1561 2019-06-19 108,879,221 -10,619 8.63 1,262,053,268 4,202,737,931 38.60 2019-06-17
1562 2019-06-18 108,889,840 -12,352 8.63 1,262,053,268 4,197,703,332 38.55 2019-06-14
1563 2019-06-17 108,902,192 -377,456 8.63 1,262,053,268 4,187,289,282 38.45 2019-06-13
1564 2019-06-14 109,279,648 -427 8.66 1,262,053,268 4,283,762,202 39.20 2019-06-12
1565 2019-06-13 109,280,075 306,777 8.66 1,262,053,268 4,382,131,008 40.10 2019-06-11
1566 2019-06-12 108,973,298 -265,135 8.63 1,262,053,268 4,326,239,931 39.70 2019-06-10
1567 2019-06-11 109,238,433 43,000 8.66 1,262,053,268 4,276,684,652 39.15 2019-06-06
1568 2019-06-10 109,195,433 19,183 8.65 1,262,053,268 4,335,058,690 39.70 2019-06-05
1569 2019-06-06 109,176,250 101,384 8.65 1,262,053,268 4,334,297,125 39.70 2019-06-04
1570 2019-06-05 109,074,866 20,610 8.64 1,262,053,268 4,395,717,100 40.30 2019-06-03
1571 2019-06-04 109,054,256 -17,049 8.64 1,262,053,268 4,296,737,686 39.40 2019-05-31
1572 2019-06-03 109,071,305 -32,033 8.64 1,262,053,268 4,330,130,809 39.70 2019-05-30
1573 2019-05-31 109,103,338 365,005 8.64 1,262,053,268 4,271,395,683 39.15 2019-05-29
1574 2019-05-30 108,738,333 99,316 8.62 1,262,053,268 4,267,979,570 39.25 2019-05-28
1575 2019-05-29 108,639,017 -6,032 8.61 1,262,053,268 4,204,329,958 38.70 2019-05-27
1576 2019-05-28 108,645,049 142,460 8.61 1,262,053,268 4,177,402,134 38.45 2019-05-24
1577 2019-05-27 108,502,589 -383,680 8.60 1,262,053,268 4,150,224,029 38.25 2019-05-23
1578 2019-05-24 108,886,269 -76,212 8.63 1,262,053,268 4,241,120,178 38.95 2019-05-22
1579 2019-05-23 108,962,481 238,000 8.63 1,262,053,268 4,233,192,387 38.85 2019-05-21
1580 2019-05-22 108,724,481 -64,520 8.61 1,262,053,268 4,251,127,207 39.10 2019-05-20
1581 2019-05-21 108,789,001 -116,500 8.62 1,262,053,268 4,221,013,239 38.80 2019-05-17
1582 2019-05-20 108,905,501 -213,928 8.63 1,262,053,268 4,296,322,014 39.45 2019-05-16
1583 2019-05-17 109,119,429 59,220 8.65 1,262,053,268 4,299,305,503 39.40 2019-05-15
1584 2019-05-16 109,060,209 -4,806 8.64 1,262,053,268 4,324,237,287 39.65 2019-05-14
1585 2019-05-15 109,065,015 -211,983 8.64 1,262,053,268 4,362,600,600 40.00 2019-05-10
1586 2019-05-14 109,276,998 -131,196 8.66 1,262,053,268 4,338,296,821 39.70 2019-05-09
1587 2019-05-10 109,408,194 413,097 8.67 1,262,053,268 4,469,324,725 40.85 2019-05-08
1588 2019-05-09 108,995,097 165,651 8.64 1,262,053,268 4,545,095,545 41.70 2019-05-07
1589 2019-05-08 108,829,446 757,555 8.62 1,262,053,268 4,538,187,898 41.70 2019-05-06
1590 2019-05-07 108,071,891 -79,760 8.56 1,262,053,268 4,614,669,746 42.70 2019-05-03
1591 2019-05-06 108,151,651 343,337 8.57 1,262,053,268 4,601,852,750 42.55 2019-05-02
1592 2019-05-03 107,808,314 119,330 8.54 1,262,053,268 4,500,997,110 41.75 2019-04-30
1593 2019-05-02 107,688,984 -149,887 8.53 1,262,053,268 4,528,321,777 42.05 2019-04-29
1594 2019-04-30 107,838,871 8,444 8.54 1,262,053,268 4,529,232,582 42.00 2019-04-26
1595 2019-04-29 107,830,427 94,409 8.54 1,262,053,268 4,534,269,455 42.05 2019-04-25
1596 2019-04-26 107,736,018 27,267 8.54 1,262,053,268 4,557,233,561 42.30 2019-04-24
1597 2019-04-25 107,708,751 -94,594 8.53 1,262,053,268 4,534,538,417 42.10 2019-04-23
1598 2019-04-24 107,803,345 54,507 8.54 1,262,053,268 4,560,081,494 42.30 2019-04-18
1599 2019-04-23 107,748,838 -341,410 8.54 1,262,053,268 4,579,325,615 42.50 2019-04-17
1600 2019-04-18 108,090,248 47,607 8.56 1,262,053,268 4,620,858,102 42.75 2019-04-16
1601 2019-04-17 108,042,641 -124,328 8.56 1,262,053,268 4,624,225,035 42.80 2019-04-15
1602 2019-04-16 108,166,969 -1,245,191 8.57 1,262,053,268 4,607,912,879 42.60 2019-04-12
1603 2019-04-15 109,412,160 -1,186,132 8.67 1,262,053,268 4,639,075,584 42.40 2019-04-11
1604 2019-04-12 110,598,292 -1,370,038 8.76 1,262,053,268 4,844,205,190 43.80 2019-04-10
1605 2019-04-11 111,968,330 -1,330,495 8.87 1,262,053,268 4,898,614,438 43.75 2019-04-09
1606 2019-04-10 113,298,825 -804,707 8.98 1,262,053,268 4,939,828,770 43.60 2019-04-08
1607 2019-04-09 114,103,532 -310,500 9.04 1,262,053,268 5,100,427,880 44.70 2019-04-04
1608 2019-04-08 114,414,032 -138,023 9.07 1,262,053,268 5,274,486,875 46.10 2019-04-03
1609 2019-04-04 114,552,055 -74,255 9.08 1,262,053,268 5,183,480,489 45.25 2019-04-02
1610 2019-04-03 114,626,310 34,940 9.08 1,262,053,268 5,181,109,212 45.20 2019-04-01
1611 2019-04-02 114,591,370 87,719 9.08 1,262,053,268 5,099,315,965 44.50 2019-03-29
1612 2019-04-01 114,503,651 -200,279 9.07 1,262,053,268 5,026,710,279 43.90 2019-03-28
1613 2019-03-29 114,703,930 -73,682 9.09 1,262,053,268 5,046,972,920 44.00 2019-03-27
1614 2019-03-28 114,777,612 96,456 9.09 1,262,053,268 5,004,303,883 43.60 2019-03-26
1615 2019-03-27 114,681,156 57,222 9.09 1,262,053,268 5,005,832,459 43.65 2019-03-25
1616 2019-03-26 114,623,934 -7,574 9.08 1,262,053,268 5,112,227,456 44.60 2019-03-22
1617 2019-03-25 114,631,508 -93,822 9.08 1,262,053,268 5,141,223,134 44.85 2019-03-21
1618 2019-03-22 114,725,330 -124,344 9.09 1,262,053,268 5,145,431,051 44.85 2019-03-20
1619 2019-03-21 114,849,674 -179,500 9.10 1,262,053,268 5,271,600,037 45.90 2019-03-19
1620 2019-03-20 115,029,174 -183,626 9.11 1,262,053,268 5,325,850,756 46.30 2019-03-18
1621 2019-03-19 115,212,800 -66,517 9.13 1,262,053,268 5,299,788,800 46.00 2019-03-15
1622 2019-03-18 115,279,317 -49,133 9.13 1,262,053,268 5,268,264,787 45.70 2019-03-14
1623 2019-03-15 115,328,450 -4,790 9.14 1,262,053,268 5,282,043,010 45.80 2019-03-13
1624 2019-03-14 115,333,240 -66,534 9.14 1,262,053,268 5,322,629,026 46.15 2019-03-12
1625 2019-03-13 115,399,774 -95,292 9.14 1,262,053,268 5,360,319,502 46.45 2019-03-11
1626 2019-03-12 115,495,066 207,769 9.15 1,262,053,268 5,312,773,036 46.00 2019-03-08
1627 2019-03-11 115,287,297 168,050 9.13 1,262,053,268 5,412,738,594 46.95 2019-03-07
1628 2019-03-08 115,119,247 -436,050 9.12 1,262,053,268 5,445,140,383 47.30 2019-03-06
1629 2019-03-07 115,555,297 -10,634 9.16 1,262,053,268 5,477,321,078 47.40 2019-03-05
1630 2019-03-06 115,565,931 69,904 9.16 1,262,053,268 5,576,056,171 48.25 2019-03-04
1631 2019-03-05 115,496,027 -68,104 9.15 1,262,053,268 5,428,313,269 47.00 2019-03-01
1632 2019-03-04 115,564,131 308,756 9.16 1,262,053,268 5,321,728,233 46.05 2019-02-28
1633 2019-03-01 115,255,375 -37,498 9.13 1,262,053,268 5,474,630,313 47.50 2019-02-27
1634 2019-02-28 115,292,873 -320,500 9.14 1,262,053,268 5,459,117,537 47.35 2019-02-26
1635 2019-02-27 115,613,373 -6,000 9.16 1,262,053,268 5,526,319,229 47.80 2019-02-25
1636 2019-02-26 115,619,373 171,513 9.16 1,262,053,268 5,260,681,472 45.50 2019-02-22
1637 2019-02-25 115,447,860 224,776 9.15 1,262,053,268 5,224,015,665 45.25 2019-02-21
1638 2019-02-22 115,223,084 -53,424 9.13 1,262,053,268 5,208,083,397 45.20 2019-02-20
1639 2019-02-21 115,276,508 22,395 9.13 1,262,053,268 5,187,442,860 45.00 2019-02-19
1640 2019-02-20 115,254,113 -185,000 9.13 1,262,053,268 5,238,299,436 45.45 2019-02-18
1641 2019-02-19 115,439,113 -108,033 9.15 1,262,053,268 5,194,760,085 45.00 2019-02-15
1642 2019-02-18 115,547,146 -22,067 9.16 1,262,053,268 5,240,063,071 45.35 2019-02-14
1643 2019-02-15 115,569,213 35,636 9.16 1,262,053,268 5,160,165,360 44.65 2019-02-13
1644 2019-02-14 115,533,577 5,099 9.15 1,262,053,268 5,199,010,965 45.00 2019-02-12
1645 2019-02-13 115,528,478 11,826 9.15 1,262,053,268 5,198,781,510 45.00 2019-02-11
1646 2019-02-12 115,516,652 -23,690 9.15 1,262,053,268 5,152,042,679 44.60 2019-02-08
1647 2019-02-11 115,540,342 -88,673 9.15 1,262,053,268 5,164,653,287 44.70 2019-02-01
1648 2019-02-08 115,629,015 -82,210 9.16 1,262,053,268 5,139,709,717 44.45 2019-01-31
1649 2019-02-01 115,711,225 125,454 9.17 1,262,053,268 5,027,652,726 43.45 2019-01-30
1650 2019-01-31 115,585,771 51,500 9.16 1,262,053,268 5,085,773,924 44.00 2019-01-29
1651 2019-01-30 115,534,271 -37,932 9.15 1,262,053,268 5,152,828,487 44.60 2019-01-28
1652 2019-01-29 115,572,203 -92,166 9.16 1,262,053,268 5,142,963,034 44.50 2019-01-25
1653 2019-01-28 115,664,369 -148,847 9.16 1,262,053,268 5,152,847,639 44.55 2019-01-24
1654 2019-01-25 115,813,216 -39,329 9.18 1,262,053,268 5,176,850,755 44.70 2019-01-23
1655 2019-01-24 115,852,545 473,500 9.18 1,262,053,268 5,120,682,489 44.20 2019-01-22
1656 2019-01-23 115,379,045 153,362 9.14 1,262,053,268 5,099,753,789 44.20 2019-01-21
1657 2019-01-22 115,225,683 126,300 9.13 1,262,053,268 5,116,020,325 44.40 2019-01-18
1658 2019-01-21 115,099,383 129,665 9.12 1,262,053,268 5,064,372,852 44.00 2019-01-17
1659 2019-01-18 114,969,718 109,277 9.11 1,262,053,268 5,058,667,592 44.00 2019-01-16
1660 2019-01-17 114,860,441 26,479 9.10 1,262,053,268 5,013,658,250 43.65 2019-01-15
1661 2019-01-16 114,833,962 -17,150 9.10 1,262,053,268 4,955,085,460 43.15 2019-01-14
1662 2019-01-15 114,851,112 -16,161 9.10 1,262,053,268 4,909,885,038 42.75 2019-01-11
1663 2019-01-14 114,867,273 -97,047 9.10 1,262,053,268 4,876,115,739 42.45 2019-01-10
1664 2019-01-11 114,964,320 248,910 9.11 1,262,053,268 4,891,731,816 42.55 2019-01-09
1665 2019-01-10 114,715,410 128,468 9.09 1,262,053,268 4,726,274,892 41.20 2019-01-08
1666 2019-01-09 114,586,942 -111,616 9.08 1,262,053,268 4,589,207,027 40.05 2019-01-07
1667 2019-01-08 114,698,558 112,864 9.09 1,262,053,268 4,587,942,320 40.00 2019-01-04
1668 2019-01-07 114,585,694 121,500 9.08 1,262,053,268 4,491,759,205 39.20 2019-01-03
1669 2019-01-04 114,464,194 168,584 9.07 1,262,053,268 4,607,183,809 40.25 2019-01-02
1670 2019-01-03 114,295,610 95,833 9.06 1,262,053,268 4,754,697,376 41.60 2018-12-28
1671 2019-01-02 114,199,777 -996,707 9.05 1,262,053,268 4,739,290,746 41.50 2018-12-27
1672 2018-12-28 115,196,484 45,708 9.13 1,262,053,268 4,769,134,438 41.40 2018-12-21
1673 2018-12-27 115,150,776 -89,615 9.12 1,262,053,268 4,882,392,902 42.40 2018-12-20
1674 2018-12-21 115,240,391 183,244 9.13 1,262,053,268 4,955,336,813 43.00 2018-12-19
1675 2018-12-20 115,057,147 -75,378 9.12 1,262,053,268 5,062,514,468 44.00 2018-12-18
1676 2018-12-19 115,132,525 -117,342 9.12 1,262,053,268 5,083,100,979 44.15 2018-12-17
1677 2018-12-18 115,249,867 224,965 9.13 1,262,053,268 5,168,956,535 44.85 2018-12-14
1678 2018-12-17 115,024,902 -226,702 9.11 1,262,053,268 5,141,613,119 44.70 2018-12-13
1679 2018-12-14 115,251,604 168,464 9.13 1,262,053,268 5,192,084,760 45.05 2018-12-12
1680 2018-12-13 115,083,140 193,385 9.12 1,262,053,268 5,092,428,945 44.25 2018-12-11
1681 2018-12-12 114,889,755 -50,384 9.10 1,262,053,268 5,124,083,073 44.60 2018-12-10
1682 2018-12-11 114,940,139 -201,972 9.11 1,262,053,268 5,218,282,311 45.40 2018-12-07
1683 2018-12-10 115,142,111 417,984 9.12 1,262,053,268 5,273,508,684 45.80 2018-12-06
1684 2018-12-07 114,724,127 -496,500 9.09 1,262,053,268 5,254,365,017 45.80 2018-12-05
1685 2018-12-06 115,220,627 228,381 9.13 1,262,053,268 5,415,369,469 47.00 2018-12-04
1686 2018-12-05 114,992,246 26,502 9.11 1,262,053,268 5,283,893,704 45.95 2018-12-03
1687 2018-12-04 114,965,744 -283,007 9.11 1,262,053,268 5,276,927,650 45.90 2018-11-30
1688 2018-12-03 115,248,751 192,974 9.13 1,262,053,268 5,243,818,171 45.50 2018-11-29
1689 2018-11-30 115,055,777 652,649 9.12 1,262,053,268 5,252,296,220 45.65 2018-11-28
1690 2018-11-29 114,403,128 -55,092 9.06 1,262,053,268 5,165,301,229 45.15 2018-11-27
1691 2018-11-28 114,458,220 -29,156 9.07 1,262,053,268 5,219,294,832 45.60 2018-11-26
1692 2018-11-27 114,487,376 94,000 9.07 1,262,053,268 5,151,931,920 45.00 2018-11-23
1693 2018-11-26 114,393,376 137,092 9.06 1,262,053,268 5,170,580,595 45.20 2018-11-22
1694 2018-11-23 114,256,284 339,500 9.05 1,262,053,268 5,072,979,010 44.40 2018-11-21
1695 2018-11-22 113,916,784 226,500 9.03 1,262,053,268 5,109,167,762 44.85 2018-11-20
1696 2018-11-21 113,690,284 29,017 9.01 1,262,053,268 5,116,062,780 45.00 2018-11-19
1697 2018-11-20 113,661,267 -9,752 9.01 1,262,053,268 5,001,095,748 44.00 2018-11-16
1698 2018-11-19 113,671,019 -178,390 9.01 1,262,053,268 4,973,107,081 43.75 2018-11-15
1699 2018-11-16 113,849,409 62,252 9.02 1,262,053,268 5,077,683,641 44.60 2018-11-14
1700 2018-11-15 113,787,157 -5,800 9.02 1,262,053,268 5,131,800,781 45.10 2018-11-13
1701 2018-11-14 113,792,957 -212,499 9.02 1,262,053,268 5,103,614,121 44.85 2018-11-12
1702 2018-11-13 114,005,456 90,988 9.03 1,262,053,268 5,135,945,793 45.05 2018-11-09
1703 2018-11-12 113,914,468 -55,945 9.03 1,262,053,268 5,154,629,677 45.25 2018-11-08
1704 2018-11-09 113,970,413 -87,500 9.03 1,262,053,268 4,969,110,007 43.60 2018-11-07
1705 2018-11-08 114,057,913 -97,960 9.04 1,262,053,268 4,972,925,007 43.60 2018-11-06
1706 2018-11-07 114,155,873 9,000 9.05 1,262,053,268 4,868,747,983 42.65 2018-11-05
1707 2018-11-06 114,146,873 -66,932 9.04 1,262,053,268 4,936,852,257 43.25 2018-11-02
1708 2018-11-05 114,213,805 194,067 9.05 1,262,053,268 4,882,640,164 42.75 2018-11-01
1709 2018-11-02 114,019,738 -47,081 9.03 1,262,053,268 4,834,436,891 42.40 2018-10-31
1710 2018-11-01 114,066,819 148,045 9.04 1,262,053,268 4,790,806,398 42.00 2018-10-30
1711 2018-10-31 113,918,774 -749,108 9.03 1,262,053,268 4,727,629,121 41.50 2018-10-29
1712 2018-10-30 114,667,882 -47,579 9.09 1,262,053,268 4,621,115,645 40.30 2018-10-26
1713 2018-10-29 114,715,461 -48,600 9.09 1,262,053,268 4,651,711,944 40.55 2018-10-25
1714 2018-10-26 114,764,061 -727,012 9.09 1,262,053,268 4,820,090,562 42.00 2018-10-24
1715 2018-10-25 115,491,073 -339,026 9.15 1,262,053,268 4,856,399,620 42.05 2018-10-23
1716 2018-10-24 115,830,099 75,701 9.18 1,262,053,268 4,957,528,237 42.80 2018-10-22
1717 2018-10-23 115,754,398 456,940 9.17 1,262,053,268 4,907,986,475 42.40 2018-10-19
1718 2018-10-22 115,297,458 -119,858 9.14 1,262,053,268 4,952,025,821 42.95 2018-10-18
1719 2018-10-19 115,417,316 -215,273 9.15 1,262,053,268 4,916,777,662 42.60 2018-10-16
1720 2018-10-18 115,632,589 -1,732,762 9.16 1,262,053,268 4,845,005,479 41.90 2018-10-15
1721 2018-10-16 117,365,351 -79,019 9.30 1,262,053,268 4,999,763,953 42.60 2018-10-12
1722 2018-10-15 117,444,370 -383,000 9.31 1,262,053,268 4,903,302,448 41.75 2018-10-11
1723 2018-10-12 117,827,370 -365,967 9.34 1,262,053,268 4,989,989,120 42.35 2018-10-10
1724 2018-10-11 118,193,337 652,000 9.37 1,262,053,268 5,035,036,156 42.60 2018-10-09
1725 2018-10-10 117,541,337 -358,141 9.31 1,262,053,268 4,930,859,087 41.95 2018-10-08
1726 2018-10-09 117,899,478 -222,672 9.34 1,262,053,268 4,998,937,867 42.40 2018-10-05
1727 2018-10-08 118,122,150 132,923 9.36 1,262,053,268 5,020,191,375 42.50 2018-10-04
1728 2018-10-05 117,989,227 -89,500 9.35 1,262,053,268 5,055,838,377 42.85 2018-10-03
1729 2018-10-04 118,078,727 599,702 9.36 1,262,053,268 4,988,826,216 42.25 2018-10-02
1730 2018-10-03 117,479,025 900,274 9.31 1,262,053,268 5,157,329,198 43.90 2018-09-28
1731 2018-10-02 116,578,751 638,340 9.24 1,262,053,268 5,030,373,106 43.15 2018-09-27
1732 2018-09-28 115,940,411 194,389 9.19 1,262,053,268 4,950,655,550 42.70 2018-09-26
1733 2018-09-27 115,746,022 751,120 9.17 1,262,053,268 4,884,482,128 42.20 2018-09-24
1734 2018-09-26 114,994,902 -409,312 9.11 1,262,053,268 4,783,787,923 41.60 2018-09-21
1735 2018-09-24 115,404,214 321,000 9.14 1,262,053,268 4,743,113,195 41.10 2018-09-20
1736 2018-09-21 115,083,214 -33,824 9.12 1,262,053,268 4,735,674,256 41.15 2018-09-19
1737 2018-09-20 115,117,038 541,690 9.12 1,262,053,268 4,696,775,150 40.80 2018-09-18
1738 2018-09-19 114,575,348 77,050 9.08 1,262,053,268 4,399,693,363 38.40 2018-09-17
1739 2018-09-18 114,498,298 29,358 9.07 1,262,053,268 4,482,608,367 39.15 2018-09-14
1740 2018-09-17 114,468,940 -635,741 9.07 1,262,053,268 4,447,118,319 38.85 2018-09-13
1741 2018-09-14 115,104,681 -12,868 9.12 1,262,053,268 4,471,816,857 38.85 2018-09-12
1742 2018-09-13 115,117,549 1,077,500 9.12 1,262,053,268 4,587,434,328 39.85 2018-09-11
1743 2018-09-12 114,040,049 97,678 9.04 1,262,053,268 4,379,137,882 38.40 2018-09-10
1744 2018-09-11 113,942,371 1,212,000 9.03 1,262,053,268 4,449,449,588 39.05 2018-09-07
1745 2018-09-10 112,730,371 666,331 8.93 1,262,053,268 4,311,936,691 38.25 2018-09-06
1746 2018-09-07 112,064,040 71,745 8.88 1,262,053,268 4,196,798,298 37.45 2018-09-05
1747 2018-09-06 111,992,295 -185,542 8.87 1,262,053,268 4,261,306,825 38.05 2018-09-04
1748 2018-09-05 112,177,837 -168,352 8.89 1,262,053,268 4,217,886,671 37.60 2018-09-03
1749 2018-09-04 112,346,189 -872,637 8.90 1,262,053,268 4,229,834,016 37.65 2018-08-31
1750 2018-09-03 113,218,826 432,797 8.97 1,262,053,268 4,104,182,443 36.25 2018-08-30
1751 2018-08-31 112,786,029 306,184 8.94 1,262,053,268 4,161,804,470 36.90 2018-08-29
1752 2018-08-30 112,479,845 -22,996 8.91 1,262,053,268 4,066,146,397 36.15 2018-08-28
1753 2018-08-29 112,502,841 -110,247 8.91 1,262,053,268 4,066,977,702 36.15 2018-08-27
1754 2018-08-28 112,613,088 475,000 8.92 1,262,053,268 3,992,133,970 35.45 2018-08-24
1755 2018-08-27 112,138,088 469,612 8.89 1,262,053,268 4,036,971,168 36.00 2018-08-23
1756 2018-08-24 111,668,476 148,800 8.85 1,262,053,268 4,070,315,950 36.45 2018-08-22
1757 2018-08-23 111,519,676 150,427 8.84 1,262,053,268 4,025,860,304 36.10 2018-08-21
1758 2018-08-22 111,369,249 -3,068 8.82 1,262,053,268 3,892,355,253 34.95 2018-08-20
1759 2018-08-21 111,372,317 -209,248 8.82 1,262,053,268 3,864,619,400 34.70 2018-08-17
1760 2018-08-20 111,581,565 512,500 8.84 1,262,053,268 3,877,459,384 34.75 2018-08-16
1761 2018-08-17 111,069,065 725,177 8.80 1,262,053,268 3,909,631,088 35.20 2018-08-15
1762 2018-08-16 110,343,888 34,968 8.74 1,262,053,268 4,022,034,718 36.45 2018-08-14
1763 2018-08-15 110,308,920 105,180 8.74 1,262,053,268 4,053,852,810 36.75 2018-08-13
1764 2018-08-14 110,203,740 -117,572 8.73 1,262,053,268 4,099,579,128 37.20 2018-08-10
1765 2018-08-13 110,321,312 -52,054 8.74 1,262,053,268 4,109,468,872 37.25 2018-08-09
1766 2018-08-10 110,373,366 -105,910 8.75 1,262,053,268 4,105,889,215 37.20 2018-08-08
1767 2018-08-09 110,479,276 501,335 8.75 1,262,053,268 4,104,305,103 37.15 2018-08-07
1768 2018-08-08 109,977,941 -63,178 8.71 1,262,053,268 4,052,687,126 36.85 2018-08-06
1769 2018-08-07 110,041,119 -302,099 8.72 1,262,053,268 4,066,019,347 36.95 2018-08-03
1770 2018-08-06 110,343,218 -5,000 8.74 1,262,053,268 4,104,767,710 37.20 2018-08-02
1771 2018-08-03 110,348,218 -141,300 8.74 1,262,053,268 4,176,680,051 37.85 2018-08-01
1772 2018-08-02 110,489,518 -58,646 8.75 1,262,053,268 4,215,175,112 38.15 2018-07-31
1773 2018-08-01 110,548,164 -71,832 8.76 1,262,053,268 4,272,686,539 38.65 2018-07-30
1774 2018-07-31 110,619,996 -236,165 8.77 1,262,053,268 4,269,931,846 38.60 2018-07-27
1775 2018-07-30 110,856,161 1,041,313 8.78 1,262,053,268 4,312,304,663 38.90 2018-07-26
1776 2018-07-27 109,814,848 169,510 8.70 1,262,053,268 4,293,760,557 39.10 2018-07-25
1777 2018-07-26 109,645,338 141,400 8.69 1,262,053,268 4,320,026,317 39.40 2018-07-24
1778 2018-07-25 109,503,938 -1,677,545 8.68 1,262,053,268 4,319,930,354 39.45 2018-07-23
1779 2018-07-24 111,181,483 424,513 8.81 1,262,053,268 4,297,164,318 38.65 2018-07-20
1780 2018-07-23 110,756,970 30,308 8.78 1,262,053,268 4,181,075,618 37.75 2018-07-19
1781 2018-07-20 110,726,662 22,100 8.77 1,262,053,268 4,174,395,157 37.70 2018-07-18
1782 2018-07-19 110,704,562 1,774,516 8.77 1,262,053,268 4,206,773,356 38.00 2018-07-17
1783 2018-07-18 108,930,046 1,020,731 8.63 1,262,053,268 4,139,341,748 38.00 2018-07-16
1784 2018-07-17 107,909,315 -264,475 8.55 1,262,053,268 4,084,367,573 37.85 2018-07-13
1785 2018-07-16 108,173,790 339,757 8.57 1,262,053,268 4,170,099,605 38.55 2018-07-12
1786 2018-07-13 107,834,033 161,814 8.54 1,262,053,268 4,065,343,044 37.70 2018-07-11
1787 2018-07-12 107,672,219 275,905 8.53 1,262,053,268 4,145,380,432 38.50 2018-07-10
1788 2018-07-11 107,396,314 1,278,084 8.51 1,262,053,268 4,161,607,168 38.75 2018-07-09
1789 2018-07-10 106,118,230 200,565 8.41 1,262,053,268 4,043,104,563 38.10 2018-07-06
1790 2018-07-09 105,917,665 -45,130 8.39 1,262,053,268 3,961,320,671 37.40 2018-07-05
1791 2018-07-06 105,962,795 350,183 8.40 1,262,053,268 3,973,604,813 37.50 2018-07-04
1792 2018-07-05 105,612,612 348,892 8.37 1,262,053,268 4,023,840,517 38.10 2018-07-03
1793 2018-07-04 105,263,720 -534,782 8.34 1,262,053,268 4,021,074,104 38.20 2018-06-29
1794 2018-07-03 105,798,502 453,274 8.38 1,262,053,268 4,025,633,001 38.05 2018-06-28
1795 2018-06-29 105,345,228 160,516 8.35 1,262,053,268 3,960,980,573 37.60 2018-06-27
1796 2018-06-28 105,184,712 51,631 8.33 1,262,053,268 4,081,166,826 38.80 2018-06-26
1797 2018-06-27 105,133,081 229,691 8.33 1,262,053,268 4,147,500,045 39.45 2018-06-25
1798 2018-06-26 104,903,390 145,185 8.31 1,262,053,268 4,259,077,634 40.60 2018-06-22
1799 2018-06-25 104,758,205 -142,753 8.30 1,262,053,268 4,185,090,290 39.95 2018-06-21
1800 2018-06-22 104,900,958 187,441 8.31 1,262,053,268 4,248,488,799 40.50 2018-06-20
1801 2018-06-21 104,713,517 38,514 8.30 1,262,053,268 4,240,897,439 40.50 2018-06-19
1802 2018-06-20 104,675,003 -758,094 8.29 1,262,053,268 4,432,986,377 42.35 2018-06-15
1803 2018-06-19 105,433,097 -195,597 8.35 1,262,053,268 4,407,103,455 41.80 2018-06-14
1804 2018-06-15 105,628,694 -688,788 8.37 1,262,053,268 4,441,686,583 42.05 2018-06-13
1805 2018-06-14 106,317,482 -499,172 8.42 1,262,053,268 4,539,756,481 42.70 2018-06-12
1806 2018-06-13 106,816,654 195,950 8.46 1,262,053,268 4,555,730,293 42.65 2018-06-11
1807 2018-06-12 106,620,704 -101,082 8.45 1,262,053,268 4,563,366,131 42.80 2018-06-08
1808 2018-06-11 106,721,786 -60,922 8.46 1,262,053,268 4,674,414,227 43.80 2018-06-07
1809 2018-06-08 106,782,708 142,695 8.46 1,262,053,268 4,677,082,610 43.80 2018-06-06
1810 2018-06-07 106,640,013 -346,600 8.45 1,262,053,268 4,590,852,560 43.05 2018-06-05
1811 2018-06-06 106,986,613 -228,707 8.48 1,262,053,268 4,605,773,690 43.05 2018-06-04
1812 2018-06-05 107,215,320 -65,308 8.50 1,262,053,268 4,620,980,292 43.10 2018-06-01
1813 2018-06-04 107,280,628 428,569 8.50 1,262,053,268 4,650,615,224 43.35 2018-05-31
1814 2018-06-01 106,852,059 199,749 8.47 1,262,053,268 4,503,814,287 42.15 2018-05-30
1815 2018-05-31 106,652,310 167,034 8.45 1,262,053,268 4,458,066,558 41.80 2018-05-29
1816 2018-05-30 106,485,276 101,984 8.44 1,262,053,268 4,456,408,801 41.85 2018-05-28
1817 2018-05-29 106,383,292 173,231 8.43 1,262,053,268 4,558,524,062 42.85 2018-05-25
1818 2018-05-28 106,210,061 133,119 8.42 1,262,053,268 4,582,964,132 43.15 2018-05-24
1819 2018-05-25 106,076,942 49,505 8.41 1,262,053,268 4,556,004,659 42.95 2018-05-23
1820 2018-05-24 106,027,437 23,560 8.40 1,262,053,268 4,617,494,881 43.55 2018-05-21
1821 2018-05-23 106,003,877 -123,500 8.40 1,262,053,268 4,584,667,680 43.25 2018-05-18
1822 2018-05-21 106,127,377 -178,795 8.41 1,262,053,268 4,377,754,301 41.25 2018-05-17
1823 2018-05-18 106,306,172 -463,944 8.42 1,262,053,268 4,475,489,841 42.10 2018-05-16
1824 2018-05-17 106,770,116 63,656 8.46 1,262,053,268 4,420,282,802 41.40 2018-05-15
1825 2018-05-16 106,706,460 -51,276 8.45 1,262,053,268 4,390,970,829 41.15 2018-05-14
1826 2018-05-15 106,757,736 990,143 8.46 1,262,053,268 4,361,053,516 40.85 2018-05-11
1827 2018-05-14 105,767,593 171,700 8.38 1,262,053,268 4,241,280,479 40.10 2018-05-10
1828 2018-05-11 105,595,893 -155,809 8.37 1,262,053,268 4,202,716,541 39.80 2018-05-09
1829 2018-05-10 105,751,702 -285,250 8.38 1,262,053,268 4,140,179,133 39.15 2018-05-08
1830 2018-05-09 106,036,952 -34,624 8.40 1,262,053,268 4,114,233,738 38.80 2018-05-07
1831 2018-05-08 106,071,576 119,608 8.40 1,262,053,268 4,094,362,834 38.60 2018-05-04
1832 2018-05-07 105,951,968 -124,000 8.40 1,262,053,268 4,132,126,752 39.00 2018-05-03
1833 2018-05-04 106,075,968 -164,475 8.41 1,262,053,268 4,205,912,131 39.65 2018-05-02
1834 2018-05-03 106,240,443 -638,565 8.42 1,262,053,268 4,196,497,499 39.50 2018-04-30
1835 2018-05-02 106,879,008 -409,772 8.47 1,262,053,268 4,195,001,064 39.25 2018-04-27
1836 2018-04-30 107,288,780 -25,892 8.50 1,262,053,268 4,178,897,981 38.95 2018-04-26
1837 2018-04-27 107,314,672 -463,456 8.50 1,262,053,268 4,179,906,474 38.95 2018-04-25
1838 2018-04-26 107,778,128 -946,677 8.54 1,262,053,268 4,208,735,898 39.05 2018-04-24
1839 2018-04-25 108,724,805 252,996 8.61 1,262,053,268 4,234,831,155 38.95 2018-04-23
1840 2018-04-24 108,471,809 16,035 8.59 1,262,053,268 4,300,907,227 39.65 2018-04-20
1841 2018-04-23 108,455,774 -283,500 8.59 1,262,053,268 4,376,190,481 40.35 2018-04-19
1842 2018-04-20 108,739,274 251,206 8.62 1,262,053,268 4,311,512,214 39.65 2018-04-18
1843 2018-04-19 108,488,068 42,899 8.60 1,262,053,268 4,328,673,913 39.90 2018-04-17
1844 2018-04-18 108,445,169 -56,386 8.59 1,262,053,268 4,354,073,535 40.15 2018-04-16
1845 2018-04-17 108,501,555 103,140 8.60 1,262,053,268 4,443,138,677 40.95 2018-04-13
1846 2018-04-16 108,398,415 -50,645 8.59 1,262,053,268 4,466,014,698 41.20 2018-04-12
1847 2018-04-13 108,449,060 -252,690 8.59 1,262,053,268 4,500,635,990 41.50 2018-04-11
1848 2018-04-12 108,701,750 -67,200 8.61 1,262,053,268 4,435,031,400 40.80 2018-04-10
1849 2018-04-11 108,768,950 -357,370 8.62 1,262,053,268 4,481,280,740 41.20 2018-04-09
1850 2018-04-10 109,126,320 -194,962 8.65 1,262,053,268 4,528,742,280 41.50 2018-04-06
1851 2018-04-09 109,321,282 -51,375 8.66 1,262,053,268 4,547,765,331 41.60 2018-04-04
1852 2018-04-06 109,372,657 -87,300 8.67 1,262,053,268 4,610,057,493 42.15 2018-04-03
1853 2018-04-04 109,459,957 340,500 8.67 1,262,053,268 4,487,858,237 41.00 2018-03-29
1854 2018-04-03 109,119,457 98,500 8.65 1,262,053,268 4,550,281,357 41.70 2018-03-28
1855 2018-03-29 109,020,957 314,188 8.64 1,262,053,268 4,633,390,673 42.50 2018-03-27
1856 2018-03-28 108,706,769 101,117 8.61 1,262,053,268 4,581,990,313 42.15 2018-03-26
1857 2018-03-27 108,605,652 -8,148,087 8.61 1,262,053,268 4,496,273,993 41.40 2018-03-23
1858 2018-03-26 116,753,739 51,859 9.25 1,262,053,268 4,891,981,664 41.90 2018-03-22
1859 2018-03-23 116,701,880 -14,000 9.25 1,262,053,268 4,971,500,088 42.60 2018-03-21
1860 2018-03-22 116,715,880 -966 9.25 1,262,053,268 5,158,841,896 44.20 2018-03-20
1861 2018-03-21 116,716,846 41,240 9.25 1,262,053,268 5,083,018,643 43.55 2018-03-19
1862 2018-03-20 116,675,606 -278,898 9.24 1,262,053,268 5,063,721,300 43.40 2018-03-16
1863 2018-03-19 116,954,504 -108,000 9.27 1,262,053,268 4,993,957,321 42.70 2018-03-15
1864 2018-03-16 117,062,504 -256,297 9.28 1,262,053,268 5,027,834,547 42.95 2018-03-14
1865 2018-03-15 117,318,801 186,718 9.30 1,262,053,268 5,074,038,143 43.25 2018-03-13
1866 2018-03-14 117,132,083 -3,515 9.28 1,262,053,268 5,112,815,423 43.65 2018-03-12
1867 2018-03-13 117,135,598 -66,367 9.28 1,262,053,268 5,136,395,972 43.85 2018-03-09
1868 2018-03-12 117,201,965 71,290 9.29 1,262,053,268 5,010,384,004 42.75 2018-03-08
1869 2018-03-09 117,130,675 113,374 9.28 1,262,053,268 4,878,492,614 41.65 2018-03-07
1870 2018-03-08 117,017,301 -630,253 9.27 1,262,053,268 4,932,279,237 42.15 2018-03-06
1871 2018-03-07 117,647,554 16,261 9.32 1,262,053,268 4,900,020,624 41.65 2018-03-05
1872 2018-03-06 117,631,293 -7,237 9.32 1,262,053,268 5,005,211,517 42.55 2018-03-02
1873 2018-03-05 117,638,530 -231,669 9.32 1,262,053,268 5,087,866,423 43.25 2018-03-01
1874 2018-03-02 117,870,199 -383,634 9.34 1,262,053,268 5,133,247,166 43.55 2018-02-28
1875 2018-03-01 118,253,833 -388,973 9.37 1,262,053,268 5,185,430,577 43.85 2018-02-27
1876 2018-02-28 118,642,806 -33,500 9.40 1,262,053,268 5,226,215,604 44.05 2018-02-26
1877 2018-02-27 118,676,306 -33,600 9.40 1,262,053,268 5,198,022,203 43.80 2018-02-23
1878 2018-02-26 118,709,906 -86,131 9.41 1,262,053,268 5,187,622,892 43.70 2018-02-22
1879 2018-02-23 118,796,037 -25,929 9.41 1,262,053,268 5,268,604,241 44.35 2018-02-21
1880 2018-02-22 118,821,966 -108,562 9.41 1,262,053,268 5,198,461,013 43.75 2018-02-20
1881 2018-02-21 118,930,528 54,866 9.42 1,262,053,268 5,060,493,966 42.55 2018-02-14
1882 2018-02-20 118,875,662 203,909 9.42 1,262,053,268 4,992,777,804 42.00 2018-02-13
1883 2018-02-14 118,671,753 -172,500 9.40 1,262,053,268 4,913,010,574 41.40 2018-02-12
1884 2018-02-13 118,844,253 -267,801 9.42 1,262,053,268 4,973,631,988 41.85 2018-02-09
1885 2018-02-12 119,112,054 -261,615 9.44 1,262,053,268 5,157,551,938 43.30 2018-02-08
1886 2018-02-09 119,373,669 455,773 9.46 1,262,053,268 5,216,629,335 43.70 2018-02-07
1887 2018-02-08 118,917,896 478,993 9.42 1,262,053,268 5,202,657,950 43.75 2018-02-06
1888 2018-02-07 118,438,903 -195,475 9.38 1,262,053,268 5,531,096,770 46.70 2018-02-05
1889 2018-02-06 118,634,378 -650,761 9.40 1,262,053,268 5,599,542,642 47.20 2018-02-02
1890 2018-02-05 119,285,139 113,025 9.45 1,262,053,268 5,713,758,158 47.90 2018-02-01
1891 2018-02-02 119,172,114 -246,957 9.44 1,262,053,268 5,726,220,078 48.05 2018-01-31
1892 2018-02-01 119,419,071 -553,869 9.46 1,262,053,268 5,684,347,780 47.60 2018-01-30
1893 2018-01-31 119,972,940 -264,643 9.51 1,262,053,268 5,896,670,001 49.15 2018-01-29
1894 2018-01-30 120,237,583 -179,704 9.53 1,262,053,268 5,969,795,996 49.65 2018-01-26
1895 2018-01-29 120,417,287 79,327 9.54 1,262,053,268 5,930,551,385 49.25 2018-01-25
1896 2018-01-26 120,337,960 -1,015,357 9.54 1,262,053,268 6,016,898,000 50.00 2018-01-24
1897 2018-01-25 121,353,317 -199,000 9.62 1,262,053,268 5,818,891,550 47.95 2018-01-23
1898 2018-01-24 121,552,317 2,482 9.63 1,262,053,268 5,834,511,216 48.00 2018-01-22
1899 2018-01-23 121,549,835 -86,000 9.63 1,262,053,268 5,773,617,163 47.50 2018-01-19
1900 2018-01-22 121,635,835 134,108 9.64 1,262,053,268 5,783,783,954 47.55 2018-01-18
1901 2018-01-19 121,501,727 -624,002 9.63 1,262,053,268 5,832,082,896 48.00 2018-01-17
1902 2018-01-18 122,125,729 45,516 9.68 1,262,053,268 5,678,846,399 46.50 2018-01-16
1903 2018-01-17 122,080,213 -100,134 9.67 1,262,053,268 5,566,857,713 45.60 2018-01-15
1904 2018-01-16 122,180,347 -516,980 9.68 1,262,053,268 5,577,532,841 45.65 2018-01-12
1905 2018-01-15 122,697,327 -183,600 9.72 1,262,053,268 5,521,379,715 45.00 2018-01-11
1906 2018-01-12 122,880,927 -606,098 9.74 1,262,053,268 5,523,497,669 44.95 2018-01-10
1907 2018-01-11 123,487,025 -26,686 9.78 1,262,053,268 5,618,659,638 45.50 2018-01-09
1908 2018-01-10 123,513,711 -422,082 9.79 1,262,053,268 5,700,157,763 46.15 2018-01-08
1909 2018-01-09 123,935,793 1,091,239 9.82 1,262,053,268 5,769,211,164 46.55 2018-01-05
1910 2018-01-08 122,844,554 -436,175 9.73 1,262,053,268 5,736,840,672 46.70 2018-01-04
1911 2018-01-05 123,280,729 114,717 9.77 1,262,053,268 5,812,686,372 47.15 2018-01-03
1912 2018-01-04 123,166,012 -45,738 9.76 1,262,053,268 5,770,327,662 46.85 2018-01-02
1913 2018-01-03 123,211,750 247,000 9.76 1,262,053,268 5,717,025,200 46.40 2017-12-29
1914 2018-01-02 122,964,750 158,600 9.74 1,262,053,268 5,711,712,638 46.45 2017-12-28
1915 2017-12-29 122,806,150 -35,700 9.73 1,262,053,268 5,679,784,438 46.25 2017-12-27
1916 2017-12-28 122,841,850 232,188 9.73 1,262,053,268 5,644,583,008 45.95 2017-12-22
1917 2017-12-27 122,609,662 -8,351 9.72 1,262,053,268 5,615,522,520 45.80 2017-12-21
1918 2017-12-22 122,618,013 -308,906 9.72 1,262,053,268 5,548,465,088 45.25 2017-12-20
1919 2017-12-21 122,926,919 106,872 9.74 1,262,053,268 5,544,004,047 45.10 2017-12-19
1920 2017-12-20 122,820,047 -256,360 9.73 1,262,053,268 5,367,236,054 43.70 2017-12-18
1921 2017-12-19 123,076,407 -491,250 9.75 1,262,053,268 5,267,670,220 42.80 2017-12-15
1922 2017-12-18 123,567,657 -24,576 9.79 1,262,053,268 5,387,549,845 43.60 2017-12-14
1923 2017-12-15 123,592,233 3,943 9.79 1,262,053,268 5,462,776,699 44.20 2017-12-13
1924 2017-12-14 123,588,290 -629,577 9.79 1,262,053,268 5,400,808,273 43.70 2017-12-12
1925 2017-12-13 124,217,867 412,963 9.84 1,262,053,268 5,478,007,935 44.10 2017-12-11
1926 2017-12-12 123,804,904 -97,163 9.81 1,262,053,268 5,546,459,699 44.80 2017-12-08
1927 2017-12-11 123,902,067 214,891 9.82 1,262,053,268 5,371,154,604 43.35 2017-12-07
1928 2017-12-08 123,687,176 899,069 9.80 1,262,053,268 5,355,654,721 43.30 2017-12-06
1929 2017-12-07 122,788,107 128,256 9.73 1,262,053,268 5,439,513,140 44.30 2017-12-05
1930 2017-12-06 122,659,851 136,268 9.72 1,262,053,268 5,476,762,347 44.65 2017-12-04
1931 2017-12-05 122,523,583 -69,227 9.71 1,262,053,268 5,470,677,981 44.65 2017-12-01
1932 2017-12-04 122,592,810 47,548 9.71 1,262,053,268 5,516,676,450 45.00 2017-11-30
1933 2017-12-01 122,545,262 -71,740 9.71 1,262,053,268 5,624,827,526 45.90 2017-11-29
1934 2017-11-30 122,617,002 64,428 9.72 1,262,053,268 5,523,895,940 45.05 2017-11-28
1935 2017-11-29 122,552,574 84,304 9.71 1,262,053,268 5,496,482,944 44.85 2017-11-27
1936 2017-11-28 122,468,270 -112,500 9.70 1,262,053,268 5,468,208,256 44.65 2017-11-24
1937 2017-11-27 122,580,770 -33,125 9.71 1,262,053,268 5,460,973,304 44.55 2017-11-23
1938 2017-11-24 122,613,895 -140,400 9.72 1,262,053,268 5,468,579,717 44.60 2017-11-22
1939 2017-11-23 122,754,295 -377,500 9.73 1,262,053,268 5,419,602,124 44.15 2017-11-21
1940 2017-11-22 123,131,795 -37,099 9.76 1,262,053,268 5,399,329,211 43.85 2017-11-20
1941 2017-11-21 123,168,894 -29,885 9.76 1,262,053,268 5,499,491,117 44.65 2017-11-17
1942 2017-11-20 123,198,779 -71,632 9.76 1,262,053,268 5,587,064,628 45.35 2017-11-16
1943 2017-11-17 123,270,411 -648,399 9.77 1,262,053,268 5,565,659,057 45.15 2017-11-15
1944 2017-11-16 123,918,810 -247,000 9.82 1,262,053,268 5,588,738,331 45.10 2017-11-14
1945 2017-11-15 124,165,810 -414,670 9.84 1,262,053,268 5,593,669,741 45.05 2017-11-13
1946 2017-11-14 124,580,480 22,290 9.87 1,262,053,268 5,718,244,032 45.90 2017-11-10
1947 2017-11-13 124,558,190 -40,368 9.87 1,262,053,268 5,791,955,835 46.50 2017-11-09
1948 2017-11-10 124,598,558 -43,940 9.87 1,262,053,268 5,669,234,389 45.50 2017-11-08
1949 2017-11-09 124,642,498 -56,216 9.88 1,262,053,268 5,727,322,783 45.95 2017-11-07
1950 2017-11-08 124,698,714 -272,142 9.88 1,262,053,268 5,673,791,487 45.50 2017-11-06
1951 2017-11-07 124,970,856 -466,858 9.90 1,262,053,268 5,717,416,662 45.75 2017-11-03
1952 2017-11-06 125,437,714 -49,670 9.94 1,262,053,268 5,870,485,015 46.80 2017-11-02
1953 2017-11-03 125,487,384 -920,849 9.94 1,262,053,268 5,835,163,356 46.50 2017-11-01
1954 2017-11-02 126,408,233 -77,323 10.02 1,262,053,268 5,859,021,600 46.35 2017-10-31
1955 2017-11-01 126,485,556 -369,890 10.02 1,262,053,268 5,843,632,687 46.20 2017-10-30
1956 2017-10-31 126,855,446 -31,249 10.05 1,262,053,268 5,987,577,051 47.20 2017-10-27
1957 2017-10-30 126,886,695 12,940 10.05 1,262,053,268 5,963,674,665 47.00 2017-10-26
1958 2017-10-27 126,873,755 163,500 10.05 1,262,053,268 6,026,503,363 47.50 2017-10-25
1959 2017-10-26 126,710,255 -144,209 10.04 1,262,053,268 5,949,046,472 46.95 2017-10-24
1960 2017-10-25 126,854,464 -237,463 10.05 1,262,053,268 6,082,671,549 47.95 2017-10-23
1961 2017-10-24 127,091,927 101,534 10.07 1,262,053,268 6,100,412,496 48.00 2017-10-20
1962 2017-10-23 126,990,393 482,989 10.06 1,262,053,268 5,917,752,314 46.60 2017-10-19
1963 2017-10-20 126,507,404 259,724 10.02 1,262,053,268 6,028,077,801 47.65 2017-10-18
1964 2017-10-19 126,247,680 -262,099 10.00 1,262,053,268 5,883,141,888 46.60 2017-10-17
1965 2017-10-18 126,509,779 226,548 10.02 1,262,053,268 5,787,822,389 45.75 2017-10-16
1966 2017-10-17 126,283,231 3,816 10.01 1,262,053,268 5,777,457,818 45.75 2017-10-13
1967 2017-10-16 126,279,415 57,039 10.01 1,262,053,268 5,739,399,412 45.45 2017-10-12
1968 2017-10-13 126,222,376 -80,220 10.00 1,262,053,268 5,755,740,346 45.60 2017-10-11
1969 2017-10-12 126,302,596 1,239,468 10.01 1,262,053,268 5,595,205,003 44.30 2017-10-10
1970 2017-10-11 125,063,128 52,261 9.91 1,262,053,268 5,515,283,945 44.10 2017-10-09
1971 2017-10-10 125,010,867 395,911 9.91 1,262,053,268 5,519,229,778 44.15 2017-10-06
1972 2017-10-09 124,614,956 42,044 9.87 1,262,053,268 5,383,366,099 43.20 2017-10-04
1973 2017-10-06 124,572,912 210,330 9.87 1,262,053,268 5,356,635,216 43.00 2017-10-03
1974 2017-10-04 124,362,582 242,005 9.85 1,262,053,268 5,223,228,444 42.00 2017-09-29
1975 2017-10-03 124,120,577 199,861 9.83 1,262,053,268 5,163,416,003 41.60 2017-09-28
1976 2017-09-29 123,920,716 -24,500 9.82 1,262,053,268 5,161,297,821 41.65 2017-09-27
1977 2017-09-28 123,945,216 -100,644 9.82 1,262,053,268 5,069,359,334 40.90 2017-09-26
1978 2017-09-27 124,045,860 -142,492 9.83 1,262,053,268 5,048,666,502 40.70 2017-09-25
1979 2017-09-26 124,188,352 -13,220 9.84 1,262,053,268 5,296,633,213 42.65 2017-09-22
1980 2017-09-25 124,201,572 380,930 9.84 1,262,053,268 5,371,717,989 43.25 2017-09-21
1981 2017-09-22 123,820,642 353,546 9.81 1,262,053,268 5,355,242,767 43.25 2017-09-20
1982 2017-09-21 123,467,096 297,072 9.78 1,262,053,268 5,296,738,418 42.90 2017-09-19
1983 2017-09-20 123,170,024 182,229 9.76 1,262,053,268 5,327,103,538 43.25 2017-09-18
1984 2017-09-19 122,987,795 331,000 9.75 1,262,053,268 5,257,728,236 42.75 2017-09-15
1985 2017-09-18 122,656,795 432,252 9.72 1,262,053,268 5,200,648,108 42.40 2017-09-14
1986 2017-09-15 122,224,543 -366,775 9.68 1,262,053,268 5,163,986,942 42.25 2017-09-13
1987 2017-09-14 122,591,318 -44,000 9.71 1,262,053,268 5,197,871,883 42.40 2017-09-12
1988 2017-09-13 122,635,318 -40,000 9.72 1,262,053,268 5,224,264,547 42.60 2017-09-11
1989 2017-09-12 122,675,318 380,640 9.72 1,262,053,268 5,275,038,674 43.00 2017-09-08
1990 2017-09-11 122,294,678 804,500 9.69 1,262,053,268 5,099,688,073 41.70 2017-09-07
1991 2017-09-08 121,490,178 47,000 9.63 1,262,053,268 5,017,544,351 41.30 2017-09-06
1992 2017-09-07 121,443,178 819,804 9.62 1,262,053,268 5,070,252,682 41.75 2017-09-05
1993 2017-09-06 120,623,374 306,155 9.56 1,262,053,268 5,054,119,371 41.90 2017-09-04
1994 2017-09-05 120,317,219 1,912,716 9.53 1,262,053,268 5,173,640,417 43.00 2017-09-01
1995 2017-09-04 118,404,503 -691,096 9.38 1,262,053,268 5,174,276,781 43.70 2017-08-31
1996 2017-09-01 119,095,599 71,365 9.44 1,262,053,268 4,942,467,359 41.50 2017-08-30
1997 2017-08-31 119,024,234 -44,600 9.43 1,262,053,268 4,868,091,171 40.90 2017-08-29
1998 2017-08-30 119,068,834 478,816 9.43 1,262,053,268 4,887,775,636 41.05 2017-08-28
1999 2017-08-29 118,590,018 172,834 9.40 1,262,053,268 4,844,402,235 40.85 2017-08-25
2000 2017-08-28 118,417,184 376,354 9.38 1,262,053,268 4,855,104,544 41.00 2017-08-24
2001 2017-08-25 118,040,830 278,610 9.35 1,262,053,268 4,786,555,657 40.55 2017-08-22
2002 2017-08-24 117,762,220 122,296 9.33 1,262,053,268 4,710,488,800 40.00 2017-08-21
2003 2017-08-22 117,639,924 306,860 9.32 1,262,053,268 4,711,478,956 40.05 2017-08-18
2004 2017-08-21 117,333,064 194,862 9.30 1,262,053,268 4,728,522,479 40.30 2017-08-17
2005 2017-08-18 117,138,202 379,507 9.28 1,262,053,268 4,732,383,361 40.40 2017-08-16
2006 2017-08-17 116,758,695 467,856 9.25 1,262,053,268 4,635,320,192 39.70 2017-08-15
2007 2017-08-16 116,290,839 130,000 9.21 1,262,053,268 4,616,746,308 39.70 2017-08-14
2008 2017-08-15 116,160,839 447,500 9.20 1,262,053,268 4,576,737,057 39.40 2017-08-11
2009 2017-08-14 115,713,339 -135,423 9.17 1,262,053,268 4,640,104,894 40.10 2017-08-10
2010 2017-08-11 115,848,762 192,459 9.18 1,262,053,268 4,720,837,052 40.75 2017-08-09
2011 2017-08-10 115,656,303 578,727 9.16 1,262,053,268 4,736,125,608 40.95 2017-08-08
2012 2017-08-09 115,077,576 59,124 9.12 1,262,053,268 4,666,395,707 40.55 2017-08-07
2013 2017-08-08 115,018,452 -228 9.11 1,262,053,268 4,658,247,306 40.50 2017-08-04
2014 2017-08-07 115,018,680 20,892 9.11 1,262,153,268 4,652,505,606 40.45 2017-08-03
2015 2017-08-04 114,997,788 58,142 9.11 1,262,153,268 4,686,159,861 40.75 2017-08-02
2016 2017-08-03 114,939,646 191,019 9.11 1,262,153,268 4,678,043,592 40.70 2017-08-01
2017 2017-08-02 114,748,627 520,972 9.09 1,262,153,268 4,762,068,021 41.50 2017-07-31
2018 2017-08-01 114,227,655 2,548,306 9.05 1,262,153,268 4,643,354,176 40.65 2017-07-28
2019 2017-07-31 111,679,349 49,624 8.85 1,262,153,268 4,562,101,407 40.85 2017-07-27
2020 2017-07-28 111,629,725 -2,724,045 8.84 1,262,153,268 4,548,911,294 40.75 2017-07-26
2021 2017-07-27 114,353,770 9,507 9.06 1,262,153,268 4,637,045,374 40.55 2017-07-25
2022 2017-07-26 114,344,263 -312,223 9.06 1,262,153,268 4,670,963,144 40.85 2017-07-24
2023 2017-07-25 114,656,486 434,544 9.08 1,262,153,268 4,700,915,926 41.00 2017-07-21
2024 2017-07-24 114,221,942 -70,529 9.05 1,262,153,268 4,688,810,719 41.05 2017-07-20
2025 2017-07-21 114,292,471 -29,242 9.06 1,262,153,268 4,777,425,288 41.80 2017-07-19
2026 2017-07-20 114,321,713 -208,222 9.06 1,262,153,268 4,664,325,890 40.80 2017-07-18
2027 2017-07-19 114,529,935 -79,500 9.07 1,262,153,268 4,758,718,799 41.55 2017-07-17
2028 2017-07-18 114,609,435 191,000 9.08 1,262,153,268 4,893,822,875 42.70 2017-07-14
2029 2017-07-17 114,418,435 -409,500 9.07 1,262,153,268 4,857,062,566 42.45 2017-07-13
2030 2017-07-14 114,827,935 -70,000 9.10 1,262,153,268 4,771,100,699 41.55 2017-07-12
2031 2017-07-13 114,897,935 -432,004 9.10 1,262,153,268 4,860,182,651 42.30 2017-07-11
2032 2017-07-12 115,329,939 -642,992 9.14 1,262,153,268 4,503,634,118 39.05 2017-07-10
2033 2017-07-11 115,972,931 2,444,193 9.19 1,262,153,268 4,430,165,964 38.20 2017-07-07
2034 2017-07-10 113,528,738 -318,100 8.99 1,262,153,268 4,314,092,044 38.00 2017-07-06
2035 2017-07-07 113,846,838 -239,500 9.02 1,262,153,268 4,331,872,186 38.05 2017-07-05
2036 2017-07-06 114,086,338 -303,400 9.04 1,262,153,268 4,318,167,893 37.85 2017-07-04
2037 2017-07-05 114,389,738 -281,592 9.06 1,262,153,268 4,329,651,583 37.85 2017-07-03
2038 2017-07-04 114,671,330 -172,264 9.09 1,262,153,268 4,317,375,575 37.65 2017-06-30
2039 2017-07-03 114,843,594 -95,000 9.10 1,262,153,268 4,352,572,213 37.90 2017-06-29
2040 2017-06-30 114,938,594 -619,900 9.11 1,262,153,268 4,321,691,134 37.60 2017-06-28
2041 2017-06-29 115,558,494 -55,000 9.16 1,262,153,268 4,333,443,525 37.50 2017-06-27
2042 2017-06-28 115,613,494 25,098 9.16 1,262,153,268 4,381,751,423 37.90 2017-06-26
2043 2017-06-27 115,588,396 -287,500 9.16 1,262,153,268 4,450,153,246 38.50 2017-06-23
2044 2017-06-26 115,875,896 403,520 9.18 1,262,153,268 4,409,077,843 38.05 2017-06-22
2045 2017-06-23 115,472,376 988,642 9.15 1,262,153,268 4,341,761,338 37.60 2017-06-21
2046 2017-06-22 114,483,734 -3,826,005 9.07 1,262,153,268 4,316,036,772 37.70 2017-06-20
2047 2017-06-21 118,309,739 -134,098 9.37 1,262,153,268 4,442,530,699 37.55 2017-06-19
2048 2017-06-20 118,443,837 -320,099 9.38 1,262,153,268 4,453,488,271 37.60 2017-06-16
2049 2017-06-19 118,763,936 -4,220 9.41 1,262,153,268 4,418,018,419 37.20 2017-06-15
2050 2017-06-16 118,768,156 -1,003,765 9.41 1,262,153,268 4,477,559,481 37.70 2017-06-14
2051 2017-06-15 119,771,921 -291,620 9.49 1,262,153,268 4,503,424,230 37.60 2017-06-13
2052 2017-06-14 120,063,541 -518,903 9.51 1,262,153,268 4,520,392,319 37.65 2017-06-12
2053 2017-06-13 120,582,444 -281,538 9.55 1,262,153,268 4,551,987,261 37.75 2017-06-09
2054 2017-06-12 120,863,982 71,530 9.58 1,262,153,268 4,665,349,705 38.60 2017-06-08
2055 2017-06-09 120,792,452 387,400 9.57 1,262,153,268 4,686,747,138 38.80 2017-06-07
2056 2017-06-08 120,405,052 292,200 9.54 1,262,153,268 4,623,553,997 38.40 2017-06-06
2057 2017-06-07 120,112,852 -909,620 9.52 1,262,153,268 4,582,305,304 38.15 2017-06-05
2058 2017-06-06 121,022,472 -688,933 9.59 1,262,153,268 4,520,189,329 37.35 2017-06-02
2059 2017-06-05 121,711,405 -889,861 9.64 1,262,153,268 4,485,065,274 36.85 2017-06-01
2060 2017-06-02 122,601,266 -522,908 9.71 1,262,153,268 4,530,116,779 36.95 2017-05-31
2061 2017-06-01 123,124,174 -755 9.76 1,262,153,268 4,580,219,273 37.20 2017-05-29
2062 2017-05-31 123,124,929 -1,167,636 9.76 1,262,153,268 4,475,591,169 36.35 2017-05-26
2063 2017-05-29 124,292,565 225,670 9.85 1,262,153,268 4,598,824,905 37.00 2017-05-25
2064 2017-05-26 124,066,895 975,389 9.83 1,262,153,268 4,571,865,081 36.85 2017-05-24
2065 2017-05-25 123,091,506 -413,867 9.75 1,262,153,268 4,566,694,873 37.10 2017-05-23
2066 2017-05-24 123,505,373 -210,894 9.79 1,262,153,268 4,563,523,532 36.95 2017-05-22
2067 2017-05-23 123,716,267 -90,918 9.80 1,262,153,268 4,497,086,305 36.35 2017-05-19
2068 2017-05-22 123,807,185 -239,026 9.81 1,262,153,268 4,512,771,893 36.45 2017-05-18
2069 2017-05-19 124,046,211 -594,150 9.83 1,262,153,268 4,564,900,565 36.80 2017-05-17
2070 2017-05-18 124,640,361 69,402 9.88 1,262,153,268 4,617,925,375 37.05 2017-05-16
2071 2017-05-17 124,570,959 -469,250 9.87 1,262,153,268 4,528,154,360 36.35 2017-05-15
2072 2017-05-16 125,040,209 -2,349,934 9.91 1,262,153,268 4,670,251,806 37.35 2017-05-12
2073 2017-05-15 127,390,143 -1,303,175 10.09 1,262,153,268 4,745,282,827 37.25 2017-05-11
2074 2017-05-12 128,693,318 -1,160,986 10.20 1,262,153,268 4,780,956,764 37.15 2017-05-10
2075 2017-05-11 129,854,304 -832,629 10.29 1,262,153,268 4,791,623,818 36.90 2017-05-09
2076 2017-05-10 130,686,933 -433,930 10.35 1,262,153,268 4,763,538,708 36.45 2017-05-08
2077 2017-05-09 131,120,863 -1,073,266 10.39 1,262,153,268 4,799,023,586 36.60 2017-05-05
2078 2017-05-08 132,194,129 -1,639,681 10.47 1,262,153,268 4,957,279,838 37.50 2017-05-04
2079 2017-05-05 133,833,810 -863,749 10.60 1,262,153,268 4,978,617,732 37.20 2017-05-02
2080 2017-05-04 134,697,559 -473,739 10.67 1,262,153,268 5,118,507,242 38.00 2017-04-28
2081 2017-05-02 135,171,298 1,745,838 10.71 1,262,153,268 5,177,060,713 38.30 2017-04-27
2082 2017-04-28 133,425,460 -691,870 10.57 1,262,153,268 5,143,551,483 38.55 2017-04-26
2083 2017-04-27 134,117,330 -309,026 10.63 1,262,153,268 5,230,575,870 39.00 2017-04-25
2084 2017-04-26 134,426,356 -574,288 10.65 1,262,153,268 5,242,627,884 39.00 2017-04-24
2085 2017-04-25 135,000,644 350,204 10.70 1,262,153,268 5,319,025,374 39.40 2017-04-21
2086 2017-04-24 134,650,440 -40,946 10.67 1,262,153,268 5,332,157,424 39.60 2017-04-20
2087 2017-04-21 134,691,386 -598,626 10.67 1,262,153,268 5,219,291,208 38.75 2017-04-19
2088 2017-04-20 135,290,012 -308,197 10.72 1,262,153,268 5,269,545,967 38.95 2017-04-18
2089 2017-04-19 135,598,209 255,730 10.74 1,262,153,268 5,451,048,002 40.20 2017-04-13
2090 2017-04-18 135,342,479 -1,332,112 10.72 1,262,153,268 5,447,534,780 40.25 2017-04-12
2091 2017-04-13 136,674,591 -1,838,000 10.83 1,262,153,268 5,460,149,910 39.95 2017-04-11
2092 2017-04-12 138,512,591 -1,093,000 10.97 1,262,153,268 5,644,388,083 40.75 2017-04-10
2093 2017-04-11 139,605,591 -2,037,123 11.06 1,262,153,268 5,681,947,554 40.70 2017-04-07
2094 2017-04-10 141,642,714 293,430 11.22 1,262,153,268 5,786,104,867 40.85 2017-04-06
2095 2017-04-07 141,349,284 -171,787 11.20 1,262,153,268 5,830,657,965 41.25 2017-04-05
2096 2017-04-06 141,521,071 -1,223,845 11.21 1,262,153,268 5,993,417,357 42.35 2017-04-03
2097 2017-04-05 142,744,916 -436,646 11.31 1,262,153,268 5,738,345,623 40.20 2017-03-31
2098 2017-04-03 143,181,562 -147,773 11.34 1,262,153,268 5,798,853,261 40.50 2017-03-30
2099 2017-03-31 143,329,335 -212,460 11.36 1,262,153,268 5,876,502,735 41.00 2017-03-29
2100 2017-03-30 143,541,795 177,832 11.37 1,262,153,268 5,935,453,223 41.35 2017-03-28
2101 2017-03-29 143,363,963 183,500 11.36 1,262,153,268 5,920,931,672 41.30 2017-03-27
2102 2017-03-28 143,180,463 -425,609 11.34 1,262,153,268 5,920,512,145 41.35 2017-03-24
2103 2017-03-27 143,606,072 -320,037 11.38 1,262,153,268 5,966,832,292 41.55 2017-03-23
2104 2017-03-24 143,926,109 -384,169 11.40 1,262,153,268 6,008,915,051 41.75 2017-03-22
2105 2017-03-23 144,310,278 -1,805,366 11.43 1,262,153,268 6,162,048,871 42.70 2017-03-21
2106 2017-03-22 146,115,644 12,032 11.58 1,262,153,268 6,239,137,999 42.70 2017-03-20
2107 2017-03-21 146,103,612 -1,606,651 11.58 1,262,153,268 6,275,150,135 42.95 2017-03-17
2108 2017-03-20 147,710,263 -358,000 11.70 1,262,153,268 6,299,842,717 42.65 2017-03-16
2109 2017-03-17 148,068,263 -5,369 11.73 1,262,153,268 6,329,918,243 42.75 2017-03-15
2110 2017-03-16 148,073,632 539,989 11.73 1,262,153,268 6,285,725,678 42.45 2017-03-14
2111 2017-03-15 147,533,643 121,520 11.69 1,262,153,268 6,166,906,277 41.80 2017-03-13
2112 2017-03-14 147,412,123 -363,395 11.68 1,262,153,268 6,021,785,225 40.85 2017-03-10
2113 2017-03-13 147,775,518 -435,375 11.71 1,262,153,268 6,088,351,342 41.20 2017-03-09
2114 2017-03-10 148,210,893 -741,669 11.74 1,262,153,268 6,276,731,319 42.35 2017-03-08
2115 2017-03-09 148,952,562 -35,245 11.80 1,262,153,268 6,367,722,026 42.75 2017-03-07
2116 2017-03-08 148,987,807 -297,371 11.80 1,262,153,268 6,302,184,236 42.30 2017-03-06
2117 2017-03-07 149,285,178 243,015 11.83 1,262,153,268 6,240,120,440 41.80 2017-03-03
2118 2017-03-06 149,042,163 -116,307 11.81 1,262,153,268 6,259,770,846 42.00 2017-03-02
2119 2017-03-03 149,158,470 -435,685 11.82 1,262,153,268 6,085,665,576 40.80 2017-03-01
2120 2017-03-02 149,594,155 -98,755 11.85 1,262,153,268 6,073,522,693 40.60 2017-02-28
2121 2017-03-01 149,692,910 -14,500 11.86 1,262,153,268 6,047,593,564 40.40 2017-02-27
2122 2017-02-28 149,707,410 -252,517 11.86 1,262,153,268 6,130,518,440 40.95 2017-02-24
2123 2017-02-27 149,959,927 -464,205 11.88 1,262,153,268 6,155,855,003 41.05 2017-02-23
2124 2017-02-24 150,424,132 -591,296 11.92 1,262,153,268 6,129,783,379 40.75 2017-02-22
2125 2017-02-23 151,015,428 -507,051 11.96 1,262,153,268 6,116,124,834 40.50 2017-02-21
2126 2017-02-22 151,522,479 -295,500 12.01 1,262,153,268 6,144,236,523 40.55 2017-02-20
2127 2017-02-21 151,817,979 -609,600 12.03 1,262,153,268 6,118,264,554 40.30 2017-02-17
2128 2017-02-20 152,427,579 147,000 12.08 1,262,153,268 6,264,773,497 41.10 2017-02-16
2129 2017-02-17 152,280,579 -567,000 12.07 1,262,153,268 6,197,819,565 40.70 2017-02-15
2130 2017-02-16 152,847,579 306,108 12.11 1,262,153,268 6,373,744,044 41.70 2017-02-14
2131 2017-02-15 152,541,471 346,402 12.09 1,262,153,268 6,177,929,576 40.50 2017-02-13
2132 2017-02-14 152,195,069 -65,000 12.06 1,262,153,268 6,118,241,774 40.20 2017-02-10
2133 2017-02-13 152,260,069 4,000 12.06 1,262,153,268 6,113,241,770 40.15 2017-02-09
2134 2017-02-10 152,256,069 -221,188 12.06 1,262,153,268 6,052,178,743 39.75 2017-02-08
2135 2017-02-09 152,477,257 189,878 12.08 1,262,153,268 5,954,236,886 39.05 2017-02-07
2136 2017-02-08 152,287,379 270,038 12.07 1,262,153,268 5,908,750,305 38.80 2017-02-06
2137 2017-02-07 152,017,341 -35,933 12.04 1,262,153,268 5,791,860,692 38.10 2017-02-03
2138 2017-02-06 152,053,274 45,484 12.05 1,262,153,268 5,740,011,094 37.75 2017-02-02
2139 2017-02-03 152,007,790 183,814 12.04 1,262,153,268 5,814,297,968 38.25 2017-02-01
2140 2017-02-02 151,823,976 555,739 12.03 1,262,153,268 5,830,040,678 38.40 2017-01-26
2141 2017-02-01 151,268,237 189,500 11.98 1,262,153,268 5,922,151,479 39.15 2017-01-25
2142 2017-01-26 151,078,737 43,633 11.97 1,262,153,268 5,839,193,185 38.65 2017-01-24
2143 2017-01-25 151,035,104 -26,940 11.97 1,262,153,268 5,814,851,504 38.50 2017-01-23
2144 2017-01-24 151,062,044 -63,635 11.97 1,262,153,268 5,823,441,796 38.55 2017-01-20
2145 2017-01-23 151,125,679 85,600 11.97 1,262,153,268 5,878,788,913 38.90 2017-01-19
2146 2017-01-20 151,040,079 -77,000 11.97 1,262,153,268 5,905,667,089 39.10 2017-01-18
2147 2017-01-19 151,117,079 -245,751 11.97 1,262,153,268 5,697,113,878 37.70 2017-01-17
2148 2017-01-18 151,362,830 -63,800 11.99 1,262,153,268 5,555,015,861 36.70 2017-01-16
2149 2017-01-17 151,426,630 -221,697 12.00 1,262,153,268 5,633,070,636 37.20 2017-01-13
2150 2017-01-16 151,648,327 -412,500 12.02 1,262,153,268 5,739,889,177 37.85 2017-01-12
2151 2017-01-13 152,060,827 -588,526 12.05 1,262,153,268 5,656,662,764 37.20 2017-01-11
2152 2017-01-12 152,649,353 -125,000 12.09 1,262,153,268 5,747,248,140 37.65 2017-01-10
2153 2017-01-11 152,774,353 535,430 12.10 1,262,153,268 5,759,593,108 37.70 2017-01-09
2154 2017-01-10 152,238,923 -192,043 12.06 1,262,153,268 5,663,287,936 37.20 2017-01-06
2155 2017-01-09 152,430,966 -156,379 12.08 1,262,153,268 5,708,539,677 37.45 2017-01-05
2156 2017-01-06 152,587,345 652,500 12.09 1,262,153,268 5,744,913,539 37.65 2017-01-04
2157 2017-01-05 151,934,845 -310,500 12.04 1,262,153,268 5,621,589,265 37.00 2017-01-03
2158 2017-01-04 152,245,345 124,040 12.06 1,262,153,268 5,579,791,894 36.65 2016-12-30
2159 2017-01-03 152,121,305 35,292 12.05 1,262,153,268 5,483,973,045 36.05 2016-12-29
2160 2016-12-30 152,086,013 -135,099 12.05 1,262,153,268 5,361,031,958 35.25 2016-12-28
2161 2016-12-29 152,221,112 364,340 12.06 1,262,153,268 5,304,905,753 34.85 2016-12-23
2162 2016-12-28 151,856,772 343,796 12.03 1,262,153,268 5,246,651,473 34.55 2016-12-22
2163 2016-12-23 151,512,976 -470,643 12.00 1,262,153,268 5,242,348,970 34.60 2016-12-21
2164 2016-12-22 151,983,619 -147,449 12.04 1,262,153,268 5,251,034,036 34.55 2016-12-20
2165 2016-12-21 152,131,068 -54,988 12.05 1,262,153,268 5,286,554,613 34.75 2016-12-19
2166 2016-12-20 152,186,056 464,973 12.06 1,262,153,268 5,402,604,988 35.50 2016-12-16
2167 2016-12-19 151,721,083 -169,400 12.02 1,262,153,268 5,317,823,959 35.05 2016-12-15
2168 2016-12-16 151,890,483 10,530 12.03 1,262,153,268 5,376,923,098 35.40 2016-12-14
2169 2016-12-15 151,879,953 -266,491 12.03 1,262,153,268 5,384,144,334 35.45 2016-12-13
2170 2016-12-14 152,146,444 199,564 12.05 1,262,153,268 5,317,518,218 34.95 2016-12-12
2171 2016-12-13 151,946,880 209,970 12.04 1,262,153,268 5,363,724,864 35.30 2016-12-09
2172 2016-12-12 151,736,910 -1,154,500 12.02 1,262,153,268 5,394,247,151 35.55 2016-12-08
2173 2016-12-09 152,891,410 -456,494 12.11 1,262,153,268 5,488,801,619 35.90 2016-12-07
2174 2016-12-08 153,347,904 -71,500 12.15 1,262,153,268 5,558,861,520 36.25 2016-12-06
2175 2016-12-07 153,419,404 64,444 12.16 1,262,153,268 5,538,440,484 36.10 2016-12-05
2176 2016-12-06 153,354,960 320,890 12.15 1,262,153,268 5,620,459,284 36.65 2016-12-02
2177 2016-12-05 153,034,070 492,000 12.12 1,262,153,268 5,601,046,962 36.60 2016-12-01
2178 2016-12-02 152,542,070 -161,512 12.09 1,262,153,268 5,461,006,106 35.80 2016-11-30
2179 2016-12-01 152,703,582 -883,436 12.10 1,262,153,268 5,482,058,594 35.90 2016-11-29
2180 2016-11-30 153,587,018 462,300 12.17 1,262,153,268 5,628,964,210 36.65 2016-11-28
2181 2016-11-29 153,124,718 -88,000 12.13 1,262,153,268 5,497,177,376 35.90 2016-11-25
2182 2016-11-28 153,212,718 202,403 12.14 1,262,153,268 5,469,694,033 35.70 2016-11-24
2183 2016-11-25 153,010,315 -464,733 12.12 1,262,153,268 5,462,468,246 35.70 2016-11-23
2184 2016-11-24 153,475,048 435,715 12.16 1,262,153,268 5,502,080,471 35.85 2016-11-22
2185 2016-11-23 153,039,333 -105,952 12.13 1,262,153,268 5,348,724,688 34.95 2016-11-21
2186 2016-11-22 153,145,285 -1,246,277 12.13 1,262,153,268 5,252,883,276 34.30 2016-11-18
2187 2016-11-21 154,391,562 -1,887,100 12.23 1,262,153,268 5,218,434,796 33.80 2016-11-17
2188 2016-11-18 156,278,662 -1,565,500 12.38 1,262,153,268 5,352,544,174 34.25 2016-11-16
2189 2016-11-17 157,844,162 -1,299,200 12.51 1,262,153,268 5,406,162,549 34.25 2016-11-15
2190 2016-11-16 159,143,362 -2,620,500 12.61 1,262,153,268 5,410,874,308 34.00 2016-11-14
2191 2016-11-15 161,763,862 -3,864,864 12.82 1,262,153,268 5,564,676,853 34.40 2016-11-11
2192 2016-11-14 165,628,726 -1,973,800 13.12 1,262,153,268 5,921,226,955 35.75 2016-11-10
2193 2016-11-11 167,602,526 -2,968,841 13.28 1,262,153,268 5,958,269,799 35.55 2016-11-09
2194 2016-11-10 170,571,367 -222,629 13.51 1,262,153,268 6,456,126,241 37.85 2016-11-08
2195 2016-11-09 170,793,996 73,018 13.53 1,262,153,268 6,447,473,349 37.75 2016-11-07
2196 2016-11-08 170,720,978 200,000 13.53 1,262,153,268 6,419,108,773 37.60 2016-11-04
2197 2016-11-07 170,520,978 326,500 13.51 1,262,153,268 6,428,640,871 37.70 2016-11-03
2198 2016-11-04 170,194,478 64,912 13.48 1,262,153,268 6,569,506,851 38.60 2016-11-02
2199 2016-11-03 170,129,566 1,206,500 13.48 1,262,153,268 6,677,585,466 39.25 2016-11-01
2200 2016-11-02 168,923,066 95,999 13.38 1,262,153,268 6,554,214,961 38.80 2016-10-31
2201 2016-11-01 168,827,067 -96,169 13.38 1,262,153,268 6,592,696,966 39.05 2016-10-28
2202 2016-10-31 168,923,236 211,971 13.38 1,262,153,268 6,706,252,469 39.70 2016-10-27
2203 2016-10-28 168,711,265 -329,486 13.37 1,262,153,268 6,672,530,531 39.55 2016-10-26
2204 2016-10-27 169,040,751 380,755 13.39 1,262,153,268 6,922,218,753 40.95 2016-10-25
2205 2016-10-26 168,659,996 -494,287 13.36 1,262,153,268 6,527,141,845 38.70 2016-10-24
2206 2016-10-25 169,154,283 27,839 13.40 1,262,153,268 6,419,405,040 37.95 2016-10-20
2207 2016-10-24 169,126,444 -104,292 13.40 1,262,153,268 6,409,892,228 37.90 2016-10-19
2208 2016-10-20 169,230,736 -96,067 13.41 1,262,153,268 6,430,767,968 38.00 2016-10-18
2209 2016-10-19 169,326,803 117,952 13.42 1,262,153,268 6,417,485,834 37.90 2016-10-17
2210 2016-10-18 169,208,851 670,379 13.41 1,262,153,268 6,446,857,223 38.10 2016-10-14
2211 2016-10-17 168,538,472 377,089 13.35 1,262,153,268 6,505,585,019 38.60 2016-10-13
2212 2016-10-14 168,161,383 470,000 13.32 1,262,153,268 6,524,661,660 38.80 2016-10-12
2213 2016-10-13 167,691,383 -326,696 13.29 1,262,153,268 6,380,657,123 38.05 2016-10-11
2214 2016-10-12 168,018,079 -265,827 13.31 1,262,153,268 6,611,511,409 39.35 2016-10-07
2215 2016-10-11 168,283,906 132,750 13.33 1,262,153,268 6,731,356,240 40.00 2016-10-06
2216 2016-10-07 168,151,156 51,494 13.32 1,262,153,268 6,793,306,702 40.40 2016-10-05
2217 2016-10-06 168,099,662 338,165 13.32 1,262,153,268 6,715,581,497 39.95 2016-10-04
2218 2016-10-05 167,761,497 2,052,064 13.29 1,262,153,268 6,634,967,206 39.55 2016-10-03
2219 2016-10-04 165,709,433 904,215 13.13 1,262,153,268 6,512,380,717 39.30 2016-09-30
2220 2016-10-03 164,805,218 -2,942 13.06 1,262,153,268 6,625,169,764 40.20 2016-09-29
2221 2016-09-30 164,808,160 248,547 13.06 1,262,153,268 6,584,085,992 39.95 2016-09-28
2222 2016-09-29 164,559,613 -302,876 13.04 1,262,153,268 6,623,524,423 40.25 2016-09-27
2223 2016-09-28 164,862,489 -257,194 13.06 1,262,153,268 6,635,715,182 40.25 2016-09-26
2224 2016-09-27 165,119,683 363,584 13.08 1,262,153,268 6,835,954,876 41.40 2016-09-23
2225 2016-09-26 164,756,099 45,547 13.05 1,262,153,268 6,779,713,474 41.15 2016-09-22
2226 2016-09-23 164,710,552 -42,496 13.05 1,262,153,268 6,711,954,994 40.75 2016-09-21
2227 2016-09-22 164,753,048 -69,201 13.05 1,262,153,268 6,713,686,706 40.75 2016-09-20
2228 2016-09-21 164,822,249 -872,935 13.06 1,262,153,268 6,642,336,635 40.30 2016-09-19
2229 2016-09-20 165,695,184 -272,038 13.13 1,262,153,268 6,619,522,601 39.95 2016-09-15
2230 2016-09-19 165,967,222 179,799 13.15 1,262,153,268 6,688,479,047 40.30 2016-09-14
2231 2016-09-15 165,787,423 129,066 13.14 1,262,153,268 6,639,786,291 40.05 2016-09-13
2232 2016-09-14 165,658,357 -248,482 13.13 1,262,153,268 6,659,465,951 40.20 2016-09-12
2233 2016-09-13 165,906,839 -153,000 13.14 1,262,153,268 6,943,201,212 41.85 2016-09-09
2234 2016-09-12 166,059,839 -68,259 13.16 1,262,153,268 7,057,543,158 42.50 2016-09-08
2235 2016-09-09 166,128,098 -557,000 13.16 1,262,153,268 6,869,396,852 41.35 2016-09-07
2236 2016-09-08 166,685,098 -458,978 13.21 1,262,153,268 6,867,426,038 41.20 2016-09-06
2237 2016-09-07 167,144,076 -698,431 13.24 1,262,153,268 6,903,050,339 41.30 2016-09-05
2238 2016-09-06 167,842,507 -290,797 13.30 1,262,153,268 6,999,032,542 41.70 2016-09-02
2239 2016-09-05 168,133,304 306,600 13.32 1,262,153,268 6,893,465,464 41.00 2016-09-01
2240 2016-09-02 167,826,704 -223,803 13.30 1,262,153,268 7,468,288,328 44.50 2016-08-31
2241 2016-09-01 168,050,507 -139,833 13.31 1,262,153,268 7,646,298,069 45.50 2016-08-30
2242 2016-08-31 168,190,340 -4,000 13.33 1,262,153,268 7,652,660,470 45.50 2016-08-29
2243 2016-08-30 168,194,340 -213,500 13.33 1,262,153,268 7,644,432,753 45.45 2016-08-26
2244 2016-08-29 168,407,840 -58,500 13.34 1,262,153,268 7,510,989,664 44.60 2016-08-25
2245 2016-08-26 168,466,340 -49,900 13.35 1,262,153,268 7,648,371,836 45.40 2016-08-24
2246 2016-08-25 168,516,240 438,000 13.35 1,262,153,268 7,667,488,920 45.50 2016-08-23
2247 2016-08-24 168,078,240 -499,360 13.32 1,262,153,268 7,723,195,128 45.95 2016-08-22
2248 2016-08-23 168,577,600 -9,998 13.36 1,262,153,268 7,754,569,600 46.00 2016-08-19
2249 2016-08-22 168,587,598 -1,202,000 13.36 1,262,153,268 7,670,735,709 45.50 2016-08-18
2250 2016-08-19 169,789,598 -1,115,188 13.45 1,262,153,268 7,640,531,910 45.00 2016-08-17
2251 2016-08-18 170,904,786 -369,073 13.54 1,262,153,268 8,066,705,899 47.20 2016-08-16
2252 2016-08-17 171,273,859 -502,500 13.57 1,262,153,268 8,101,253,531 47.30 2016-08-15
2253 2016-08-16 171,776,359 -24,900 13.61 1,262,153,268 8,159,377,053 47.50 2016-08-12
2254 2016-08-15 171,801,259 232,000 13.61 1,262,153,268 8,126,199,551 47.30 2016-08-11
2255 2016-08-12 171,569,259 -3,000 13.59 1,262,153,268 8,029,441,321 46.80 2016-08-10
2256 2016-08-11 171,572,259 -560,200 13.59 1,262,153,268 7,995,267,269 46.60 2016-08-09
2257 2016-08-10 172,132,459 -367,033 13.64 1,262,153,268 7,840,633,507 45.55 2016-08-08
2258 2016-08-09 172,499,492 -219,450 13.67 1,262,153,268 7,727,977,242 44.80 2016-08-05
2259 2016-08-08 172,718,942 -93,900 13.68 1,262,153,268 7,798,260,231 45.15 2016-08-04
2260 2016-08-05 172,812,842 143,145 13.69 1,262,153,268 7,733,374,680 44.75 2016-08-03
2261 2016-08-04 172,669,697 -104,080 13.68 1,262,153,268 7,873,738,183 45.60 2016-08-01
2262 2016-08-03 172,773,777 -310,014 13.69 1,262,153,268 7,550,214,055 43.70 2016-07-29
2263 2016-08-01 173,083,791 -51,500 13.71 1,262,153,268 7,901,275,059 45.65 2016-07-28
2264 2016-07-29 173,135,291 52,000 13.72 1,262,153,268 7,825,715,153 45.20 2016-07-27
2265 2016-07-28 173,083,291 177,500 13.71 1,262,153,268 7,935,868,892 45.85 2016-07-26
2266 2016-07-27 172,905,791 308,500 13.70 1,262,153,268 7,953,666,386 46.00 2016-07-25
2267 2016-07-26 172,597,291 67,500 13.67 1,262,153,268 7,870,436,470 45.60 2016-07-22
2268 2016-07-25 172,529,791 84,438 13.67 1,262,153,268 7,936,370,386 46.00 2016-07-21
2269 2016-07-22 172,445,353 -31,500 13.66 1,262,153,268 7,889,374,900 45.75 2016-07-20
2270 2016-07-21 172,476,853 14,300 13.67 1,262,153,268 7,856,320,654 45.55 2016-07-19
2271 2016-07-20 172,462,553 -12,275 13.66 1,262,153,268 8,002,262,459 46.40 2016-07-18
2272 2016-07-19 172,474,828 41,502 13.67 1,262,153,268 7,873,475,898 45.65 2016-07-15
2273 2016-07-18 172,433,326 106,188 13.66 1,262,153,268 7,793,986,335 45.20 2016-07-14
2274 2016-07-15 172,327,138 -41,920 13.65 1,262,153,268 7,737,488,496 44.90 2016-07-13
2275 2016-07-14 172,369,058 -174,143 13.66 1,262,153,268 7,713,515,346 44.75 2016-07-12
2276 2016-07-13 172,543,201 147,952 13.67 1,262,153,268 7,764,444,045 45.00 2016-07-11
2277 2016-07-12 172,395,249 -55,352 13.66 1,262,153,268 7,654,349,056 44.40 2016-07-08
2278 2016-07-11 172,450,601 -11,827 13.66 1,262,153,268 7,760,277,045 45.00 2016-07-07
2279 2016-07-08 172,462,428 198,000 13.66 1,262,153,268 7,622,839,318 44.20 2016-07-06
2280 2016-07-07 172,264,428 -33,000 13.65 1,262,153,268 7,691,606,710 44.65 2016-07-05
2281 2016-07-06 172,297,428 37,300 13.65 1,262,153,268 7,822,303,231 45.40 2016-07-04
2282 2016-07-05 172,260,128 134,870 13.65 1,262,153,268 7,544,993,606 43.80 2016-06-30
2283 2016-07-04 172,125,258 145,946 13.64 1,262,153,268 7,134,591,944 41.45 2016-06-29
2284 2016-06-30 171,979,312 -43,425 13.63 1,262,153,268 6,861,974,549 39.90 2016-06-28
2285 2016-06-29 172,022,737 -62,500 13.63 1,262,153,268 6,889,510,617 40.05 2016-06-27
2286 2016-06-28 172,085,237 -459,966 13.63 1,262,153,268 6,952,243,575 40.40 2016-06-24
2287 2016-06-27 172,545,203 -550,330 13.67 1,262,153,268 7,203,762,225 41.75 2016-06-23
2288 2016-06-24 173,095,533 -485,900 13.71 1,262,153,268 7,244,048,056 41.85 2016-06-22
2289 2016-06-23 173,581,433 19,116 13.75 1,262,153,268 7,368,531,831 42.45 2016-06-21
2290 2016-06-22 173,562,317 -806,891 13.75 1,262,153,268 7,228,870,503 41.65 2016-06-20
2291 2016-06-21 174,369,208 -255,000 13.82 1,262,153,268 7,323,506,736 42.00 2016-06-17
2292 2016-06-20 174,624,208 468,596 13.84 1,262,153,268 7,185,786,159 41.15 2016-06-16
2293 2016-06-17 174,155,612 82,187 13.80 1,262,153,268 7,340,659,046 42.15 2016-06-15
2294 2016-06-16 174,073,425 -692,344 13.70 1,270,153,268 7,293,676,508 41.90 2016-06-14
2295 2016-06-15 174,765,769 321,324 13.76 1,270,153,268 7,200,349,683 41.20 2016-06-13
2296 2016-06-14 174,444,445 197,627 13.73 1,270,153,268 7,352,833,357 42.15 2016-06-10
2297 2016-06-13 174,246,818 272,584 13.72 1,270,153,268 7,309,654,015 41.95 2016-06-08
2298 2016-06-10 173,974,234 790,922 13.70 1,270,153,268 7,306,917,828 42.00 2016-06-07
2299 2016-06-08 173,183,312 -154,273 13.63 1,270,153,268 7,273,699,104 42.00 2016-06-06
2300 2016-06-07 173,337,585 -258,153 13.65 1,270,153,268 7,193,509,778 41.50 2016-06-03
2301 2016-06-06 173,595,738 -187,722 13.67 1,270,153,268 7,152,144,406 41.20 2016-06-02
2302 2016-06-03 173,783,460 309,111 13.68 1,270,153,268 7,020,851,784 40.40 2016-06-01
2303 2016-06-02 173,474,349 -626,433 13.66 1,270,153,268 7,008,363,700 40.40 2016-05-31
2304 2016-06-01 174,100,782 -809,768 13.71 1,270,153,268 6,972,736,319 40.05 2016-05-30
2305 2016-05-31 174,910,550 639,457 13.77 1,270,153,268 6,900,221,198 39.45 2016-05-27
2306 2016-05-30 174,271,093 -380,429 13.72 1,270,153,268 6,726,864,190 38.60 2016-05-26
2307 2016-05-27 174,651,522 -295,129 13.75 1,270,153,268 6,759,013,901 38.70 2016-05-25
2308 2016-05-26 174,946,651 -21,406 13.77 1,270,153,268 6,717,951,398 38.40 2016-05-24
2309 2016-05-25 174,968,057 -13,377 13.78 1,270,153,268 6,710,024,986 38.35 2016-05-23
2310 2016-05-24 174,981,434 147,917 13.78 1,270,153,268 6,833,024,998 39.05 2016-05-20
2311 2016-05-23 174,833,517 187,747 13.76 1,270,153,268 6,792,282,135 38.85 2016-05-19
2312 2016-05-20 174,645,770 204,577 13.75 1,270,153,268 6,793,720,453 38.90 2016-05-18
2313 2016-05-19 174,441,193 71,285 13.73 1,270,153,268 6,794,484,467 38.95 2016-05-17
2314 2016-05-18 174,369,908 55,511 13.73 1,270,153,268 6,704,522,963 38.45 2016-05-16
2315 2016-05-17 174,314,397 -45,830 13.72 1,270,153,268 6,728,535,724 38.60 2016-05-13
2316 2016-05-16 174,360,227 -101,569 13.73 1,270,153,268 6,800,048,853 39.00 2016-05-12
2317 2016-05-13 174,461,796 -8,561,402 13.74 1,270,153,268 6,777,840,775 38.85 2016-05-11
2318 2016-05-12 183,023,198 -76,782 14.41 1,270,153,268 7,046,393,123 38.50 2016-05-10
2319 2016-05-11 183,099,980 -422,958 14.42 1,270,153,268 6,893,714,247 37.65 2016-05-09
2320 2016-05-10 183,522,938 -342,830 14.45 1,270,153,268 7,065,633,113 38.50 2016-05-06
2321 2016-05-09 183,865,768 -21,429 14.48 1,270,153,268 7,133,991,798 38.80 2016-05-05
2322 2016-05-06 183,887,197 -493,370 14.48 1,270,153,268 7,199,183,763 39.15 2016-05-04
2323 2016-05-05 184,380,567 88,524 14.37 1,282,850,268 7,467,412,964 40.50 2016-05-03
2324 2016-05-04 184,292,043 191,700 14.37 1,282,850,268 7,482,256,946 40.60 2016-04-29
2325 2016-05-03 184,100,343 365,804 14.35 1,282,850,268 7,502,088,977 40.75 2016-04-28
2326 2016-04-29 183,734,539 -116,974 14.32 1,282,850,268 7,514,742,645 40.90 2016-04-27
2327 2016-04-28 183,851,513 -526,075 14.33 1,282,850,268 7,657,415,516 41.65 2016-04-26
2328 2016-04-27 184,377,588 -55,846 14.37 1,282,850,268 7,596,356,626 41.20 2016-04-25
2329 2016-04-26 184,433,434 -311,493 14.38 1,282,850,268 7,626,322,496 41.35 2016-04-22
2330 2016-04-25 184,744,927 -63,408 14.40 1,282,850,268 7,860,896,644 42.55 2016-04-21
2331 2016-04-22 184,808,335 -738,321 14.41 1,282,850,268 7,706,507,570 41.70 2016-04-20
2332 2016-04-21 185,546,656 -230,443 14.46 1,282,850,268 7,959,951,542 42.90 2016-04-19
2333 2016-04-20 185,777,099 -347,264 14.48 1,282,850,268 7,914,104,417 42.60 2016-04-18
2334 2016-04-19 186,124,363 -1,563,324 14.51 1,282,850,268 8,003,347,609 43.00 2016-04-15
2335 2016-04-18 187,687,687 -1,082,687 14.63 1,282,850,268 8,014,264,235 42.70 2016-04-14
2336 2016-04-15 188,770,374 -254,224 14.71 1,282,850,268 8,098,249,045 42.90 2016-04-13
2337 2016-04-14 189,024,598 349,346 14.73 1,282,850,268 7,579,886,380 40.10 2016-04-12
2338 2016-04-13 188,675,252 213,530 14.71 1,282,850,268 7,480,973,742 39.65 2016-04-11
2339 2016-04-12 188,461,722 48,779 14.69 1,282,850,268 7,529,045,794 39.95 2016-04-08
2340 2016-04-11 188,412,943 152,996 14.69 1,282,850,268 7,527,097,073 39.95 2016-04-07
2341 2016-04-08 188,259,947 1,702,471 14.68 1,282,850,268 7,342,137,933 39.00 2016-04-06
2342 2016-04-07 186,557,476 595,930 14.54 1,282,850,268 7,089,184,088 38.00 2016-04-05
2343 2016-04-06 185,961,546 -590,000 14.50 1,282,850,268 7,308,288,758 39.30 2016-04-01
2344 2016-04-05 186,551,546 829,858 14.54 1,282,850,268 7,919,113,128 42.45 2016-03-31
2345 2016-04-01 185,721,688 -303,014 14.48 1,282,850,268 7,623,875,292 41.05 2016-03-30
2346 2016-03-31 186,024,702 -186,864 14.50 1,282,850,268 7,227,059,673 38.85 2016-03-29
2347 2016-03-30 186,211,566 -1,621,600 14.52 1,282,850,268 7,485,704,953 40.20 2016-03-24
2348 2016-03-29 187,833,166 -211,478 14.64 1,282,850,268 7,663,593,173 40.80 2016-03-23
2349 2016-03-24 188,044,644 442,253 14.66 1,282,850,268 7,775,646,029 41.35 2016-03-22
2350 2016-03-23 187,602,391 -514,000 14.62 1,282,850,268 7,663,557,672 40.85 2016-03-21
2351 2016-03-22 188,116,391 -432,825 14.66 1,282,850,268 7,788,018,587 41.40 2016-03-18
2352 2016-03-21 188,549,216 -345,544 14.70 1,282,850,268 7,702,235,474 40.85 2016-03-17
2353 2016-03-18 188,894,760 -116,601 14.72 1,282,850,268 7,584,124,614 40.15 2016-03-16
2354 2016-03-17 189,011,361 -784,475 14.73 1,282,850,268 7,796,718,641 41.25 2016-03-15
2355 2016-03-16 189,795,836 -125,951 14.79 1,282,850,268 7,724,690,525 40.70 2016-03-14
2356 2016-03-15 189,921,787 -250,932 14.80 1,282,850,268 7,729,816,731 40.70 2016-03-11
2357 2016-03-14 190,172,719 20,436 14.82 1,282,850,268 7,597,400,124 39.95 2016-03-10
2358 2016-03-11 190,152,283 -68,000 14.82 1,282,850,268 7,530,030,407 39.60 2016-03-09
2359 2016-03-10 190,220,283 -1,723 14.83 1,282,850,268 7,551,745,235 39.70 2016-03-08
2360 2016-03-09 190,222,006 -141,000 14.83 1,282,850,268 7,532,791,438 39.60 2016-03-07
2361 2016-03-08 190,363,006 45,500 14.84 1,282,850,268 7,462,229,835 39.20 2016-03-04
2362 2016-03-07 190,317,506 -161,500 14.84 1,282,850,268 7,336,739,856 38.55 2016-03-03
2363 2016-03-04 190,479,006 447,567 14.85 1,282,850,268 7,266,774,079 38.15 2016-03-02
2364 2016-03-03 190,031,439 213,376 14.81 1,282,850,268 7,078,671,103 37.25 2016-03-01
2365 2016-03-02 189,818,063 126,168 14.80 1,282,850,268 6,861,922,977 36.15 2016-02-29
2366 2016-03-01 189,691,895 38,000 14.79 1,282,850,268 6,980,661,736 36.80 2016-02-26
2367 2016-02-29 189,653,895 -152,890 14.78 1,282,850,268 6,618,920,936 34.90 2016-02-25
2368 2016-02-26 189,806,785 -6,500 14.80 1,282,850,268 6,728,650,528 35.45 2016-02-24
2369 2016-02-25 189,813,285 -35,000 14.80 1,282,850,268 6,852,259,589 36.10 2016-02-23
2370 2016-02-24 189,848,285 -57,700 14.80 1,282,850,268 6,910,477,574 36.40 2016-02-22
2371 2016-02-23 189,905,985 -567,598 14.80 1,282,850,268 6,760,653,066 35.60 2016-02-19
2372 2016-02-22 190,473,583 -247,437 14.85 1,282,850,268 6,704,670,122 35.20 2016-02-18
2373 2016-02-19 190,721,020 -3,616,479 14.87 1,282,850,268 6,513,122,833 34.15 2016-02-17
2374 2016-02-18 194,337,499 -444,430 15.15 1,282,850,268 6,626,908,716 34.10 2016-02-16
2375 2016-02-17 194,781,929 -286,722 15.18 1,282,850,268 6,593,368,297 33.85 2016-02-15
2376 2016-02-16 195,068,651 -270,571 15.21 1,282,850,268 6,378,744,888 32.70 2016-02-12
2377 2016-02-15 195,339,222 889,326 15.23 1,282,850,268 6,377,825,598 32.65 2016-02-11
2378 2016-02-12 194,449,896 -885,500 15.16 1,282,850,268 6,834,913,844 35.15 2016-02-05
2379 2016-02-11 195,335,396 275,000 15.23 1,282,850,268 7,432,511,818 38.05 2016-02-04
2380 2016-02-05 195,060,396 -1,199,001 15.21 1,282,850,268 7,422,048,068 38.05 2016-02-03
2381 2016-02-04 196,259,397 -163,370 15.30 1,282,850,268 7,663,929,453 39.05 2016-02-02
2382 2016-02-03 196,422,767 -581,284 15.31 1,282,850,268 7,689,951,328 39.15 2016-02-01
2383 2016-02-02 197,004,051 -42,581 15.36 1,282,850,268 7,604,356,369 38.60 2016-01-29
2384 2016-02-01 197,046,632 -68,009 15.36 1,282,850,268 7,596,147,664 38.55 2016-01-28
2385 2016-01-29 197,114,641 8,500 15.37 1,282,850,268 7,588,913,679 38.50 2016-01-27
2386 2016-01-28 197,106,141 -100,284 15.36 1,282,850,268 7,440,756,823 37.75 2016-01-26
2387 2016-01-27 197,206,425 -614,000 15.37 1,282,850,268 7,671,329,933 38.90 2016-01-25
2388 2016-01-26 197,820,425 -593,218 15.42 1,282,850,268 7,517,176,150 38.00 2016-01-22
2389 2016-01-25 198,413,643 -134,293 15.47 1,282,850,268 7,619,083,891 38.40 2016-01-21
2390 2016-01-22 198,547,936 319,118 15.48 1,282,850,268 7,842,643,472 39.50 2016-01-20
2391 2016-01-21 198,228,818 -159,242 15.45 1,282,850,268 8,018,355,688 40.45 2016-01-19
2392 2016-01-20 198,388,060 -96,900 15.46 1,282,850,268 7,915,683,594 39.90 2016-01-18
2393 2016-01-19 198,484,960 -273,309 15.47 1,282,850,268 8,048,565,128 40.55 2016-01-15
2394 2016-01-18 198,758,269 1,290,602 15.49 1,282,850,268 8,039,771,981 40.45 2016-01-14
2395 2016-01-15 197,467,667 621,309 15.39 1,282,850,268 8,145,541,264 41.25 2016-01-13
2396 2016-01-14 196,846,358 -1,199,545 15.34 1,282,850,268 8,070,700,678 41.00 2016-01-12
2397 2016-01-13 198,045,903 -76,950 15.44 1,282,850,268 8,347,634,811 42.15 2016-01-11
2398 2016-01-12 198,122,853 -62,289 15.44 1,282,850,268 8,697,593,247 43.90 2016-01-08
2399 2016-01-11 198,185,142 25,228 15.45 1,282,850,268 8,561,598,134 43.20 2016-01-07
2400 2016-01-08 198,159,914 -79,000 15.45 1,282,850,268 8,937,012,121 45.10 2016-01-06
2401 2016-01-07 198,238,914 -564,887 15.45 1,282,850,268 8,990,134,750 45.35 2016-01-05
2402 2016-01-06 198,803,801 98,500 15.50 1,282,850,268 9,125,094,466 45.90 2016-01-04
2403 2016-01-05 198,705,301 219,255 15.49 1,282,850,268 9,359,019,677 47.10 2015-12-30
2404 2016-01-04 198,486,046 -144,850 15.47 1,282,850,268 9,279,222,651 46.75 2015-12-29
2405 2015-12-30 198,630,896 -224,071 15.48 1,282,850,268 9,107,226,582 45.85 2015-12-28
2406 2015-12-29 198,854,967 81,732 15.50 1,282,850,268 9,187,099,475 46.20 2015-12-23
2407 2015-12-28 198,773,235 -110,887 15.49 1,282,850,268 8,974,611,560 45.15 2015-12-22
2408 2015-12-23 198,884,122 -348,058 15.50 1,282,850,268 9,059,171,757 45.55 2015-12-21
2409 2015-12-22 199,232,180 -166,678 15.53 1,282,850,268 9,204,526,716 46.20 2015-12-18
2410 2015-12-21 199,398,858 -77,621 15.54 1,282,850,268 9,262,076,954 46.45 2015-12-17
2411 2015-12-18 199,476,479 118,050 15.55 1,282,850,268 9,175,918,034 46.00 2015-12-16
2412 2015-12-17 199,358,429 38,947 15.54 1,282,850,268 8,941,225,541 44.85 2015-12-15
2413 2015-12-16 199,319,482 -774,815 15.54 1,282,850,268 8,959,410,716 44.95 2015-12-14
2414 2015-12-15 200,094,297 836,716 15.60 1,282,850,268 9,254,361,236 46.25 2015-12-11
2415 2015-12-14 199,257,581 262,851 15.53 1,282,850,268 9,185,774,484 46.10 2015-12-10
2416 2015-12-11 198,994,730 62,172 15.51 1,282,850,268 9,233,355,472 46.40 2015-12-09
2417 2015-12-10 198,932,558 -119,900 15.51 1,282,850,268 9,349,830,226 47.00 2015-12-08
2418 2015-12-09 199,052,458 75,545 15.52 1,282,850,268 9,494,802,247 47.70 2015-12-07
2419 2015-12-08 198,976,913 706,215 15.51 1,282,850,268 9,351,914,911 47.00 2015-12-04
2420 2015-12-07 198,270,698 -27,554 15.46 1,282,850,268 9,457,512,295 47.70 2015-12-03
2421 2015-12-04 198,298,252 -197,153 15.46 1,282,850,268 9,349,762,582 47.15 2015-12-02
2422 2015-12-03 198,495,405 429,884 15.47 1,282,850,268 9,498,005,129 47.85 2015-12-01
2423 2015-12-02 198,065,521 -136,885 15.44 1,282,850,268 9,576,467,940 48.35 2015-11-30
2424 2015-12-01 198,202,406 54,505 15.45 1,282,850,268 9,622,726,811 48.55 2015-11-27
2425 2015-11-30 198,147,901 550,300 15.45 1,282,850,268 9,768,691,519 49.30 2015-11-26
2426 2015-11-27 197,597,601 383,441 15.40 1,282,850,268 9,820,600,770 49.70 2015-11-25
2427 2015-11-26 197,214,160 546,000 15.37 1,282,850,268 9,969,175,788 50.55 2015-11-24
2428 2015-11-25 196,668,160 1,863,203 15.33 1,282,850,268 9,990,742,528 50.80 2015-11-23
2429 2015-11-24 194,804,957 1,221,071 15.19 1,282,850,268 9,818,169,833 50.40 2015-11-20
2430 2015-11-23 193,583,886 133,500 15.09 1,282,850,268 9,756,627,854 50.40 2015-11-19
2431 2015-11-20 193,450,386 494,800 15.08 1,282,850,268 9,295,291,047 48.05 2015-11-18
2432 2015-11-19 192,955,586 1,002,400 15.04 1,282,850,268 9,155,742,556 47.45 2015-11-17
2433 2015-11-18 191,953,186 -131,252 14.96 1,282,850,268 9,031,397,401 47.05 2015-11-16
2434 2015-11-17 192,084,438 -268,995 14.97 1,282,850,268 9,133,615,027 47.55 2015-11-13
2435 2015-11-16 192,353,433 616,806 14.99 1,282,850,268 9,156,023,411 47.60 2015-11-12
2436 2015-11-13 191,736,627 -175,787 14.95 1,282,850,268 8,982,860,975 46.85 2015-11-11
2437 2015-11-12 191,912,414 -312,300 14.96 1,282,850,268 9,010,287,837 46.95 2015-11-10
2438 2015-11-11 192,224,714 -119,801 14.98 1,282,850,268 9,236,397,508 48.05 2015-11-09
2439 2015-11-10 192,344,515 156,969 14.98 1,284,350,268 9,299,857,300 48.35 2015-11-06
2440 2015-11-09 192,187,546 -163,975 14.96 1,284,350,268 9,369,142,868 48.75 2015-11-05
2441 2015-11-06 192,351,521 -1,246,412 14.98 1,284,350,268 9,329,048,769 48.50 2015-11-04
2442 2015-11-05 193,597,933 -274,900 15.07 1,284,350,268 9,321,740,474 48.15 2015-11-03
2443 2015-11-04 193,872,833 45,873 15.10 1,284,350,268 9,441,606,967 48.70 2015-11-02
2444 2015-11-03 193,826,960 -185,584 15.09 1,284,350,268 9,526,595,084 49.15 2015-10-30
2445 2015-11-02 194,012,544 -26,300 15.11 1,284,350,268 9,535,716,538 49.15 2015-10-29
2446 2015-10-30 194,038,844 207,366 15.11 1,284,350,268 9,634,028,605 49.65 2015-10-28
2447 2015-10-29 193,831,478 -73,600 15.09 1,284,350,268 9,788,489,639 50.50 2015-10-27
2448 2015-10-28 193,905,078 -693,600 15.10 1,284,350,268 9,927,939,994 51.20 2015-10-26
2449 2015-10-27 194,598,678 322,600 15.15 1,284,350,268 10,012,101,983 51.45 2015-10-23
2450 2015-10-26 194,276,078 -727,598 15.13 1,284,350,268 9,878,938,566 50.85 2015-10-22
2451 2015-10-23 195,003,676 42,019 15.18 1,284,350,268 9,798,934,719 50.25 2015-10-20
2452 2015-10-22 194,961,657 -194,450 15.18 1,284,350,268 9,845,563,679 50.50 2015-10-19
2453 2015-10-20 195,156,107 692,311 15.19 1,284,350,268 9,913,930,236 50.80 2015-10-16
2454 2015-10-19 194,463,796 -333,418 15.14 1,284,350,268 9,723,189,800 50.00 2015-10-15
2455 2015-10-16 194,797,214 -627,561 15.17 1,284,350,268 9,603,502,650 49.30 2015-10-14
2456 2015-10-15 195,424,775 -119,200 15.22 1,284,350,268 9,712,611,318 49.70 2015-10-13
2457 2015-10-14 195,543,975 -654,254 15.23 1,284,350,268 9,767,421,551 49.95 2015-10-12
2458 2015-10-13 196,198,229 -660,931 15.28 1,284,350,268 9,623,523,132 49.05 2015-10-09
2459 2015-10-12 196,859,160 583,014 15.33 1,284,350,268 9,705,156,588 49.30 2015-10-08
2460 2015-10-09 196,276,146 1,058,256 15.28 1,284,350,268 9,745,110,649 49.65 2015-10-07
2461 2015-10-08 195,217,890 -45,496 15.20 1,284,350,268 9,341,176,037 47.85 2015-10-06
2462 2015-10-07 195,263,386 -225,757 15.20 1,284,350,268 9,265,247,666 47.45 2015-10-05
2463 2015-10-06 195,489,143 -32,045 15.22 1,284,350,268 9,236,862,007 47.25 2015-10-02
2464 2015-10-05 195,521,188 -1,364,209 15.22 1,284,350,268 9,081,959,183 46.45 2015-09-30
2465 2015-10-02 196,885,397 -1,110,895 15.33 1,284,350,268 8,751,555,897 44.45 2015-09-29
2466 2015-09-30 197,996,292 -1,086,480 15.42 1,284,350,268 9,315,725,539 47.05 2015-09-25
2467 2015-09-29 199,082,772 -26,500 15.50 1,284,350,268 9,456,431,670 47.50 2015-09-24
2468 2015-09-25 199,109,272 -115,000 15.50 1,284,350,268 9,467,645,884 47.55 2015-09-23
2469 2015-09-24 199,224,272 112,168 15.51 1,284,350,268 9,831,717,823 49.35 2015-09-22
2470 2015-09-23 199,112,104 61,370 15.50 1,284,350,268 9,656,937,044 48.50 2015-09-21
2471 2015-09-22 199,050,734 -509,636 15.50 1,284,350,268 9,942,584,163 49.95 2015-09-18
2472 2015-09-21 199,560,370 -269,712 15.54 1,284,350,268 9,618,809,834 48.20 2015-09-17
2473 2015-09-18 199,830,082 -60,980 15.56 1,284,350,268 9,761,699,506 48.85 2015-09-16
2474 2015-09-17 199,891,062 21,000 15.56 1,284,350,268 9,664,732,848 48.35 2015-09-15
2475 2015-09-16 199,870,062 -153,652 15.56 1,284,350,268 9,853,594,057 49.30 2015-09-14
2476 2015-09-15 200,023,714 893,700 15.57 1,284,350,268 9,891,172,657 49.45 2015-09-11
2477 2015-09-14 199,130,014 -266,710 15.50 1,284,350,268 9,588,110,174 48.15 2015-09-10
2478 2015-09-11 199,396,724 1,395,118 15.53 1,284,350,268 9,102,460,451 45.65 2015-09-09
2479 2015-09-10 198,001,606 -227,931 15.42 1,284,350,268 8,672,470,343 43.80 2015-09-08
2480 2015-09-09 198,229,537 126,595 15.43 1,284,350,268 8,523,870,091 43.00 2015-09-07
2481 2015-09-08 198,102,942 644,262 15.42 1,284,350,268 8,746,244,889 44.15 2015-09-04
2482 2015-09-07 197,458,680 42,567 15.37 1,284,350,268 8,648,690,184 43.80 2015-09-02
2483 2015-09-04 197,416,113 743,125 15.37 1,284,350,268 8,804,758,640 44.60 2015-09-01
2484 2015-09-02 196,672,988 834,722 15.31 1,284,350,268 8,899,452,707 45.25 2015-08-31
2485 2015-09-01 195,838,266 402,666 15.25 1,284,350,268 8,959,600,670 45.75 2015-08-28
2486 2015-08-31 195,435,600 -204,942 15.22 1,284,350,268 8,530,763,940 43.65 2015-08-27
2487 2015-08-28 195,640,542 157,094 15.23 1,284,350,268 8,314,723,035 42.50 2015-08-26
2488 2015-08-27 195,483,448 -530,026 15.22 1,284,350,268 8,210,304,816 42.00 2015-08-25
2489 2015-08-26 196,013,474 -283,800 15.26 1,284,350,268 8,399,177,361 42.85 2015-08-24
2490 2015-08-25 196,297,274 -85,300 15.28 1,284,350,268 9,000,230,013 45.85 2015-08-21
2491 2015-08-24 196,382,574 -249,120 15.29 1,284,350,268 9,180,885,335 46.75 2015-08-20
2492 2015-08-21 196,631,694 -157,978 15.31 1,284,350,268 9,625,121,421 48.95 2015-08-19
2493 2015-08-20 196,789,672 -357,877 15.32 1,284,350,268 9,731,249,280 49.45 2015-08-18
2494 2015-08-19 197,147,549 -262,235 15.35 1,284,350,268 9,837,662,695 49.90 2015-08-17
2495 2015-08-18 197,409,784 -348,760 15.37 1,284,350,268 10,018,546,538 50.75 2015-08-14
2496 2015-08-17 197,758,544 -479,900 15.40 1,284,350,268 10,085,685,744 51.00 2015-08-13
2497 2015-08-14 198,238,444 -43,491 15.43 1,284,350,268 10,556,197,143 53.25 2015-08-12
2498 2015-08-13 198,281,935 -106,075 15.44 1,284,350,268 10,885,678,232 54.90 2015-08-11
2499 2015-08-12 198,388,010 -185,953 15.45 1,284,350,268 10,960,937,553 55.25 2015-08-10
2500 2015-08-11 198,573,963 -87,415 15.46 1,284,350,268 11,060,569,739 55.70 2015-08-07
2501 2015-08-10 198,661,378 66,696 15.47 1,284,350,268 11,234,300,926 56.55 2015-08-06
2502 2015-08-07 198,594,682 -9,308 15.46 1,284,350,268 11,230,529,267 56.55 2015-08-05
2503 2015-08-06 198,603,990 201,175 15.46 1,284,350,268 11,121,823,440 56.00 2015-08-04
2504 2015-08-05 198,402,815 -7,601 15.45 1,284,350,268 11,289,120,174 56.90 2015-08-03
2505 2015-08-04 198,410,416 -26,043 15.45 1,284,350,268 11,319,314,233 57.05 2015-07-31
2506 2015-08-03 198,436,459 -319,000 15.45 1,284,350,268 11,013,223,475 55.50 2015-07-30
2507 2015-07-31 198,755,459 243,457 15.48 1,284,350,268 10,583,728,192 53.25 2015-07-29
2508 2015-07-30 198,512,002 37,852 15.46 1,284,350,268 10,620,392,107 53.50 2015-07-28
2509 2015-07-29 198,474,150 91,099 15.45 1,284,350,268 10,449,663,998 52.65 2015-07-27
2510 2015-07-28 198,383,051 280,426 15.45 1,284,350,268 11,208,642,382 56.50 2015-07-24
2511 2015-07-27 198,102,625 6,500 15.42 1,284,350,268 11,212,608,575 56.60 2015-07-23
2512 2015-07-24 198,096,125 1,322,591 15.42 1,284,350,268 11,390,527,188 57.50 2015-07-22
2513 2015-07-23 196,773,534 83,701 15.32 1,284,350,268 11,284,962,175 57.35 2015-07-21
2514 2015-07-22 196,689,833 115,400 15.31 1,284,350,268 11,132,644,548 56.60 2015-07-20
2515 2015-07-21 196,574,433 83,000 15.31 1,284,350,268 11,076,969,300 56.35 2015-07-17
2516 2015-07-20 196,491,433 153,099 15.30 1,284,350,268 11,013,344,820 56.05 2015-07-16
2517 2015-07-17 196,338,334 275,132 15.29 1,284,350,268 10,886,960,620 55.45 2015-07-15
2518 2015-07-16 196,063,202 260,048 15.27 1,284,350,268 10,910,917,191 55.65 2015-07-14
2519 2015-07-15 195,803,154 -38,494 15.25 1,284,350,268 10,827,914,416 55.30 2015-07-13
2520 2015-07-14 195,841,648 53,261 15.25 1,284,350,268 10,790,874,805 55.10 2015-07-10
2521 2015-07-13 195,788,387 64,439 15.24 1,284,350,268 10,650,888,253 54.40 2015-07-09
2522 2015-07-10 195,723,948 110,954 15.24 1,284,350,268 10,197,217,691 52.10 2015-07-08
2523 2015-07-09 195,612,994 -147 15.23 1,284,350,268 10,494,637,128 53.65 2015-07-07
2524 2015-07-08 195,613,141 150,118 15.23 1,284,350,268 10,964,116,553 56.05 2015-07-06
2525 2015-07-07 195,463,023 90,425 15.22 1,284,350,268 11,327,082,183 57.95 2015-07-03
2526 2015-07-06 195,372,598 569,540 15.21 1,284,350,268 11,497,677,392 58.85 2015-07-02
2527 2015-07-03 194,803,058 254,709 15.17 1,284,350,268 11,366,758,434 58.35 2015-06-30
2528 2015-07-02 194,548,349 560,448 15.15 1,284,350,268 11,167,075,233 57.40 2015-06-29
2529 2015-06-30 193,987,901 426,056 15.10 1,284,350,268 11,416,187,974 58.85 2015-06-26
2530 2015-06-29 193,561,845 -86,673 15.07 1,284,350,268 11,642,744,977 60.15 2015-06-25
2531 2015-06-26 193,648,518 -363,617 15.08 1,284,350,268 11,773,829,894 60.80 2015-06-24
2532 2015-06-25 194,012,135 -21,009 15.11 1,284,350,268 11,834,740,235 61.00 2015-06-23
2533 2015-06-24 194,033,144 204,172 15.11 1,284,350,268 11,942,740,013 61.55 2015-06-22
2534 2015-06-23 193,828,972 487,725 15.09 1,284,350,268 11,620,046,871 59.95 2015-06-19
2535 2015-06-22 193,341,247 1,567,394 15.05 1,284,350,268 11,919,487,878 61.65 2015-06-18
2536 2015-06-19 191,773,853 -276,422 14.93 1,284,350,268 11,650,261,570 60.75 2015-06-17
2537 2015-06-18 192,050,275 128,176 14.95 1,284,350,268 11,532,619,014 60.05 2015-06-16
2538 2015-06-17 191,922,099 -94,000 14.94 1,284,350,268 11,659,267,514 60.75 2015-06-15
2539 2015-06-16 192,016,099 -34,000 14.95 1,284,350,268 12,010,606,992 62.55 2015-06-12
2540 2015-06-15 192,050,099 -350,006 14.95 1,284,350,268 11,887,901,128 61.90 2015-06-11
2541 2015-06-12 192,400,105 -2,154,668 14.98 1,284,350,268 12,053,866,578 62.65 2015-06-10
2542 2015-06-11 194,554,773 2,034,292 15.15 1,284,350,268 12,111,034,619 62.25 2015-06-09
2543 2015-06-10 192,520,481 -1,454,338 14.99 1,284,350,268 12,282,806,688 63.80 2015-06-08
2544 2015-06-09 193,974,819 943,357 15.10 1,284,350,268 12,734,446,867 65.65 2015-06-05
2545 2015-06-08 193,031,462 375,477 15.03 1,284,350,268 12,701,470,200 65.80 2015-06-04
2546 2015-06-05 192,655,985 -353,548 15.00 1,284,350,268 12,946,482,192 67.20 2015-06-03
2547 2015-06-04 193,009,533 -656,807 15.03 1,284,350,268 12,661,425,365 65.60 2015-06-02
2548 2015-06-03 193,666,340 -2,155,389 15.08 1,284,350,268 13,004,694,731 67.15 2015-06-01
2549 2015-06-02 195,821,729 -31,496 15.25 1,284,350,268 13,286,504,313 67.85 2015-05-29
2550 2015-06-01 195,853,225 656,939 15.25 1,284,350,268 13,621,591,799 69.55 2015-05-28
2551 2015-05-29 195,196,286 -38,353 15.20 1,284,350,268 13,819,897,049 70.80 2015-05-27
2552 2015-05-28 195,234,639 -61,703 15.20 1,284,350,268 13,666,424,730 70.00 2015-05-26
2553 2015-05-27 195,296,342 -252,481 15.21 1,284,350,268 13,377,799,427 68.50 2015-05-22
2554 2015-05-26 195,548,823 360,500 15.23 1,284,350,268 13,483,091,346 68.95 2015-05-21
2555 2015-05-22 195,188,323 621,120 15.20 1,284,350,268 13,780,295,604 70.60 2015-05-20
2556 2015-05-21 194,567,203 254,786 15.15 1,284,350,268 13,736,444,532 70.60 2015-05-19
2557 2015-05-20 194,312,417 448,971 15.13 1,284,350,268 14,029,356,507 72.20 2015-05-18
2558 2015-05-19 193,863,446 38,458 15.09 1,284,350,268 13,958,168,112 72.00 2015-05-15
2559 2015-05-18 193,824,988 162,342 15.09 1,284,350,268 13,800,339,146 71.20 2015-05-14
2560 2015-05-15 193,662,646 79,719 15.08 1,284,350,268 13,750,047,866 71.00 2015-05-13
2561 2015-05-14 193,582,927 167,802 15.07 1,284,350,268 13,860,537,573 71.60 2015-05-12
2562 2015-05-13 193,415,125 204,797 15.06 1,284,350,268 13,790,498,413 71.30 2015-05-11
2563 2015-05-12 193,210,328 -415,640 15.04 1,284,350,268 13,911,143,616 72.00 2015-05-08
2564 2015-05-11 193,625,968 306,398 15.08 1,284,350,268 13,360,191,792 69.00 2015-05-07
2565 2015-05-08 193,319,570 44,576 15.05 1,284,350,268 13,677,359,578 70.75 2015-05-06
2566 2015-05-07 193,274,994 64,411 15.05 1,284,350,268 13,780,507,072 71.30 2015-05-05
2567 2015-05-06 193,210,583 -334,946 15.04 1,284,350,268 13,901,501,447 71.95 2015-05-04
2568 2015-05-05 193,545,529 294,090 15.07 1,284,350,268 13,741,732,559 71.00 2015-04-30
2569 2015-05-04 193,251,439 253,757 15.05 1,284,350,268 14,010,729,328 72.50 2015-04-29
2570 2015-04-30 192,997,682 2,132,634 15.03 1,284,350,268 14,137,080,207 73.25 2015-04-28
2571 2015-04-29 190,865,048 258,291 14.86 1,284,350,268 13,675,480,689 71.65 2015-04-27
2572 2015-04-28 190,606,757 -235,174 14.84 1,284,350,268 13,742,747,180 72.10 2015-04-24
2573 2015-04-27 190,841,931 254,315 14.86 1,284,350,268 13,731,076,935 71.95 2015-04-23
2574 2015-04-24 190,587,616 1,062,631 14.84 1,284,350,268 13,312,544,978 69.85 2015-04-22
2575 2015-04-23 189,524,985 -934,077 14.76 1,284,350,268 12,717,126,494 67.10 2015-04-21
2576 2015-04-22 190,459,062 782,270 14.83 1,284,350,268 12,656,004,670 66.45 2015-04-20
2577 2015-04-21 189,676,792 727,510 14.77 1,284,350,268 12,765,248,102 67.30 2015-04-17
2578 2015-04-20 188,949,282 -35,554 14.71 1,284,350,268 12,612,364,574 66.75 2015-04-16
2579 2015-04-17 188,984,836 -396,043 14.71 1,284,350,268 12,350,159,033 65.35 2015-04-15
2580 2015-04-16 189,380,879 31,475 14.75 1,284,350,268 12,158,252,432 64.20 2015-04-14
2581 2015-04-15 189,349,404 -548,562 14.74 1,284,350,268 12,572,800,426 66.40 2015-04-13
2582 2015-04-14 189,897,966 -1,248,370 14.79 1,284,350,268 12,495,286,163 65.80 2015-04-10
2583 2015-04-13 191,146,336 104,428 14.88 1,284,350,268 12,739,903,294 66.65 2015-04-09
2584 2015-04-10 191,041,908 135,910 14.87 1,284,350,268 12,360,411,448 64.70 2015-04-08
2585 2015-04-09 190,905,998 -416,406 14.86 1,284,350,268 11,750,264,177 61.55 2015-04-02
2586 2015-04-08 191,322,404 226,893 14.90 1,284,350,268 11,680,232,764 61.05 2015-04-01
2587 2015-04-02 191,095,511 657,813 14.88 1,284,350,268 11,656,826,171 61.00 2015-03-31
2588 2015-04-01 190,437,698 443,930 14.83 1,284,350,268 11,340,564,916 59.55 2015-03-30
2589 2015-03-31 189,993,768 -377,743 14.79 1,284,350,268 10,972,140,102 57.75 2015-03-27
2590 2015-03-30 190,371,511 -811,406 14.82 1,284,350,268 10,955,880,458 57.55 2015-03-26
2591 2015-03-27 191,182,917 -215,224 14.89 1,284,350,268 11,012,136,019 57.60 2015-03-25
2592 2015-03-26 191,398,141 -92,183 14.90 1,284,350,268 11,072,382,457 57.85 2015-03-24
2593 2015-03-25 191,490,324 -354,925 14.91 1,284,350,268 11,029,842,662 57.60 2015-03-23
2594 2015-03-24 191,845,249 -171,438 14.94 1,284,350,268 11,098,247,655 57.85 2015-03-20
2595 2015-03-23 192,016,687 -753,000 14.95 1,284,350,268 11,108,165,343 57.85 2015-03-19
2596 2015-03-20 192,769,687 -761,000 15.01 1,284,350,268 11,064,980,034 57.40 2015-03-18
2597 2015-03-19 193,530,687 312,285 15.07 1,284,350,268 11,060,278,762 57.15 2015-03-17
2598 2015-03-18 193,218,402 -200,042 15.04 1,284,350,268 10,974,805,234 56.80 2015-03-16
2599 2015-03-17 193,418,444 -463,937 15.06 1,284,350,268 11,024,851,308 57.00 2015-03-13
2600 2015-03-16 193,882,381 -791,455 15.10 1,284,350,268 11,264,566,336 58.10 2015-03-12
2601 2015-03-13 194,673,836 -89,554 15.16 1,284,350,268 11,680,430,160 60.00 2015-03-11
2602 2015-03-12 194,763,390 258,606 15.16 1,284,350,268 11,851,352,282 60.85 2015-03-10
2603 2015-03-11 194,504,784 591,209 15.14 1,284,350,268 11,932,868,498 61.35 2015-03-09
2604 2015-03-10 193,913,575 390,500 15.10 1,284,350,268 11,964,467,578 61.70 2015-03-06
2605 2015-03-09 193,523,075 -29,300 15.07 1,284,350,268 11,630,736,808 60.10 2015-03-05
2606 2015-03-06 193,552,375 -133,050 15.07 1,284,350,268 11,632,497,738 60.10 2015-03-04
2607 2015-03-05 193,685,425 619,820 15.08 1,284,350,268 11,747,021,026 60.65 2015-03-03
2608 2015-03-04 193,065,605 143,721 15.03 1,284,350,268 11,390,870,695 59.00 2015-03-02
2609 2015-03-03 192,921,884 1,106,044 15.02 1,284,350,268 11,112,300,518 57.60 2015-02-27
2610 2015-03-02 191,815,840 -216,500 14.93 1,284,350,268 10,943,093,672 57.05 2015-02-26
2611 2015-02-27 192,032,340 -36,096 14.95 1,284,350,268 11,032,257,933 57.45 2015-02-25
2612 2015-02-26 192,068,436 90,404 14.95 1,284,350,268 10,938,297,430 56.95 2015-02-24
2613 2015-02-25 191,978,032 1,160 14.95 1,284,350,268 11,192,319,266 58.30 2015-02-23
2614 2015-02-24 191,976,872 166,241 14.95 1,284,350,268 11,192,251,638 58.30 2015-02-17
2615 2015-02-23 191,810,631 126,330 14.93 1,284,350,268 11,144,197,661 58.10 2015-02-16
2616 2015-02-17 191,684,301 539,564 14.92 1,284,350,268 11,136,857,888 58.10 2015-02-13
2617 2015-02-16 191,144,737 -368,460 14.88 1,284,350,268 11,048,165,799 57.80 2015-02-12
2618 2015-02-13 191,513,197 1,842,098 14.91 1,284,350,268 11,155,643,725 58.25 2015-02-11
2619 2015-02-12 189,671,099 -432,006 14.77 1,284,350,268 10,925,055,302 57.60 2015-02-10
2620 2015-02-11 190,103,105 198,861 14.80 1,284,350,268 10,997,464,624 57.85 2015-02-09
2621 2015-02-10 189,904,244 846,288 14.79 1,284,350,268 11,052,427,001 58.20 2015-02-06
2622 2015-02-09 189,057,956 785,070 14.72 1,284,350,268 10,880,285,368 57.55 2015-02-05
2623 2015-02-06 188,272,886 236,864 14.66 1,284,350,268 10,966,895,610 58.25 2015-02-04
2624 2015-02-05 188,036,022 -1,304,308 14.64 1,284,350,268 10,774,464,061 57.30 2015-02-03
2625 2015-02-04 189,340,330 3,197,305 14.74 1,284,350,268 11,199,480,520 59.15 2015-02-02
2626 2015-02-03 186,143,025 249,602 14.49 1,284,350,268 11,047,588,534 59.35 2015-01-30
2627 2015-02-02 185,893,423 119,507 14.47 1,284,350,268 11,088,542,682 59.65 2015-01-29
2628 2015-01-30 185,773,916 109,646 14.46 1,284,350,268 11,146,434,960 60.00 2015-01-28
2629 2015-01-29 185,664,270 240,563 14.46 1,284,350,268 11,047,024,065 59.50 2015-01-27
2630 2015-01-28 185,423,707 -155,308 14.44 1,284,350,268 11,060,524,123 59.65 2015-01-26
2631 2015-01-27 185,579,015 412,996 14.45 1,284,350,268 11,440,946,275 61.65 2015-01-23
2632 2015-01-26 185,166,019 178,095 14.42 1,284,350,268 11,285,868,858 60.95 2015-01-22
2633 2015-01-23 184,987,924 -45,517 14.40 1,284,350,268 11,284,263,364 61.00 2015-01-21
2634 2015-01-22 185,033,441 -57,241 14.41 1,284,350,268 11,157,516,492 60.30 2015-01-20
2635 2015-01-21 185,090,682 -67,533 14.41 1,284,350,268 11,179,477,193 60.40 2015-01-19
2636 2015-01-20 185,158,215 282,268 14.42 1,284,350,268 11,322,424,847 61.15 2015-01-16
2637 2015-01-19 184,875,947 49,771 14.39 1,284,350,268 11,351,383,146 61.40 2015-01-15
2638 2015-01-16 184,826,176 -58,511 14.39 1,284,350,268 11,329,844,589 61.30 2015-01-14
2639 2015-01-15 184,884,687 -218,084 14.40 1,284,350,268 11,250,233,204 60.85 2015-01-13
2640 2015-01-14 185,102,771 143,813 14.41 1,284,350,268 11,291,269,031 61.00 2015-01-12
2641 2015-01-13 184,958,958 415,947 14.40 1,284,350,268 11,365,727,969 61.45 2015-01-09
2642 2015-01-12 184,543,011 -483,099 14.37 1,284,350,268 11,229,442,219 60.85 2015-01-08
2643 2015-01-09 185,026,110 -401,134 14.41 1,284,350,268 11,092,315,295 59.95 2015-01-07
2644 2015-01-08 185,427,244 169,891 14.44 1,284,350,268 11,227,619,624 60.55 2015-01-06
2645 2015-01-07 185,257,353 78,029 14.42 1,284,350,268 11,282,172,798 60.90 2015-01-05
2646 2015-01-06 185,179,324 245,159 14.42 1,284,350,268 11,444,082,223 61.80 2015-01-02
2647 2015-01-05 184,934,165 164,386 14.40 1,284,350,268 11,225,503,816 60.70 2014-12-30
2648 2015-01-02 184,769,779 188,140 14.39 1,284,350,268 11,132,379,185 60.25 2014-12-29
2649 2014-12-30 184,581,639 373,257 14.37 1,284,350,268 10,834,942,209 58.70 2014-12-23
2650 2014-12-29 184,208,382 119,437 14.34 1,284,350,268 10,730,138,252 58.25 2014-12-22
2651 2014-12-23 184,088,945 135,537 14.33 1,284,350,268 10,888,861,097 59.15 2014-12-19
2652 2014-12-22 183,953,408 -132,129 14.32 1,284,350,268 10,890,041,754 59.20 2014-12-18
2653 2014-12-19 184,085,537 193,804 14.33 1,284,350,268 10,695,369,700 58.10 2014-12-17
2654 2014-12-18 183,891,733 417,611 14.32 1,284,350,268 10,959,947,287 59.60 2014-12-16
2655 2014-12-17 183,474,122 1,088,481 14.29 1,284,350,268 11,118,531,793 60.60 2014-12-15
2656 2014-12-16 182,385,641 -171,311 14.20 1,284,350,268 10,778,991,383 59.10 2014-12-12
2657 2014-12-15 182,556,952 188,211 14.21 1,284,350,268 10,606,558,911 58.10 2014-12-11
2658 2014-12-12 182,368,741 342,900 14.20 1,284,350,268 10,759,755,719 59.00 2014-12-10
2659 2014-12-11 182,025,841 98,333 14.17 1,284,350,268 10,603,005,238 58.25 2014-12-09
2660 2014-12-10 181,927,508 27,680 14.16 1,284,350,268 10,779,204,849 59.25 2014-12-08
2661 2014-12-09 181,899,828 -650,835 14.16 1,284,350,268 10,859,419,732 59.70 2014-12-05
2662 2014-12-08 182,550,663 -234,500 14.21 1,284,350,268 11,108,207,844 60.85 2014-12-04
2663 2014-12-05 182,785,163 769,136 14.23 1,284,350,268 11,259,566,041 61.60 2014-12-03
2664 2014-12-04 182,016,027 -1,066,072 14.17 1,284,350,268 11,239,489,667 61.75 2014-12-02
2665 2014-12-03 183,082,099 -220,523 14.25 1,284,350,268 11,378,552,453 62.15 2014-12-01
2666 2014-12-02 183,302,622 402,100 14.27 1,284,350,268 11,346,432,302 61.90 2014-11-28
2667 2014-12-01 182,900,522 -332,103 14.24 1,284,350,268 11,330,687,338 61.95 2014-11-27
2668 2014-11-28 183,232,625 -54,029 14.27 1,284,350,268 11,442,877,431 62.45 2014-11-26
2669 2014-11-27 183,286,654 -216,231 14.27 1,284,350,268 11,473,744,540 62.60 2014-11-25
2670 2014-11-26 183,502,885 455,000 14.29 1,284,350,268 11,624,907,765 63.35 2014-11-24
2671 2014-11-25 183,047,885 293,303 14.25 1,284,350,268 11,248,292,533 61.45 2014-11-21
2672 2014-11-24 182,754,582 460,717 14.23 1,284,350,268 11,239,406,793 61.50 2014-11-20
2673 2014-11-21 182,293,865 153,397 14.19 1,284,350,268 11,065,237,606 60.70 2014-11-19
2674 2014-11-20 182,140,468 310,688 14.18 1,284,350,268 10,964,856,174 60.20 2014-11-18
2675 2014-11-19 181,829,780 390,590 14.16 1,284,350,268 10,809,780,421 59.45 2014-11-17
2676 2014-11-18 181,439,190 679,575 14.13 1,284,350,268 10,877,279,441 59.95 2014-11-14
2677 2014-11-17 180,759,615 -92,906 14.07 1,284,350,268 10,836,538,919 59.95 2014-11-13
2678 2014-11-14 180,852,521 -717,990 14.08 1,284,350,268 10,435,190,462 57.70 2014-11-12
2679 2014-11-13 181,570,511 -133,586 14.14 1,284,350,268 10,730,817,200 59.10 2014-11-11
2680 2014-11-12 181,704,097 37,975 14.15 1,284,350,268 11,102,120,327 61.10 2014-11-10
2681 2014-11-11 181,666,122 -108,208 14.14 1,284,350,268 11,108,883,360 61.15 2014-11-07
2682 2014-11-10 181,774,330 -304,553 14.15 1,284,350,268 11,233,653,594 61.80 2014-11-06
2683 2014-11-07 182,078,883 179,267 14.18 1,284,350,268 11,143,227,640 61.20 2014-11-05
2684 2014-11-06 181,899,616 42,573 14.16 1,284,350,268 11,259,586,230 61.90 2014-11-04
2685 2014-11-05 181,857,043 449,062 14.16 1,284,350,268 11,475,179,413 63.10 2014-11-03
2686 2014-11-04 181,407,981 105,697 14.12 1,284,350,268 11,483,125,197 63.30 2014-10-31
2687 2014-11-03 181,302,284 3,991 14.12 1,284,350,268 11,358,588,093 62.65 2014-10-30
2688 2014-10-31 181,298,293 124,500 14.12 1,284,350,268 11,403,662,630 62.90 2014-10-29
2689 2014-10-30 181,173,793 -39,100 14.11 1,284,350,268 11,287,127,304 62.30 2014-10-28
2690 2014-10-29 181,212,893 -65,797 14.11 1,284,350,268 11,307,684,523 62.40 2014-10-27
2691 2014-10-28 181,278,690 -478,471 14.11 1,284,350,268 11,502,132,881 63.45 2014-10-24
2692 2014-10-27 181,757,161 -447,900 14.15 1,284,350,268 11,568,843,298 63.65 2014-10-23
2693 2014-10-24 182,205,061 -431,320 14.19 1,284,350,268 11,734,005,928 64.40 2014-10-22
2694 2014-10-23 182,636,381 -99,352 14.22 1,284,350,268 11,834,837,489 64.80 2014-10-21
2695 2014-10-22 182,735,733 -60,487 14.23 1,284,350,268 12,014,874,445 65.75 2014-10-20
2696 2014-10-21 182,796,220 -1,164,373 14.23 1,284,350,268 11,735,517,324 64.20 2014-10-17
2697 2014-10-20 183,960,593 244,775 14.32 1,284,350,268 12,012,626,723 65.30 2014-10-16
2698 2014-10-17 183,715,818 255,061 14.30 1,284,350,268 12,125,243,988 66.00 2014-10-15
2699 2014-10-16 183,460,757 124,514 14.28 1,284,350,268 12,117,583,000 66.05 2014-10-14
2700 2014-10-15 183,336,243 63,519 14.27 1,284,350,268 11,880,188,546 64.80 2014-10-13
2701 2014-10-14 183,272,724 369,000 14.27 1,284,350,268 11,931,054,332 65.10 2014-10-10
2702 2014-10-13 182,903,724 -37,488 14.24 1,284,350,268 12,044,210,225 65.85 2014-10-09
2703 2014-10-10 182,941,212 93,500 14.24 1,284,350,268 11,836,296,416 64.70 2014-10-08
2704 2014-10-09 182,847,712 -387,600 14.24 1,284,350,268 11,866,816,509 64.90 2014-10-07
2705 2014-10-08 183,235,312 -48,883 14.27 1,284,350,268 12,001,912,936 65.50 2014-10-06
2706 2014-10-07 183,284,195 151,500 14.27 1,284,350,268 11,895,144,256 64.90 2014-10-03
2707 2014-10-06 183,132,695 -26,266 14.26 1,284,350,268 12,187,480,852 66.55 2014-09-30
2708 2014-10-03 183,158,961 -48,854 14.26 1,284,350,268 11,896,174,517 64.95 2014-09-29
2709 2014-09-30 183,207,815 -31,280 14.26 1,284,350,268 12,183,319,698 66.50 2014-09-26
2710 2014-09-29 183,239,095 -50,885 14.27 1,284,350,268 12,313,667,184 67.20 2014-09-25
2711 2014-09-26 183,289,980 288,280 14.27 1,284,350,268 12,491,212,137 68.15 2014-09-24
2712 2014-09-25 183,001,700 26,749 14.25 1,284,350,268 12,197,063,305 66.65 2014-09-23
2713 2014-09-24 182,974,951 786,500 14.25 1,284,350,268 12,405,701,678 67.80 2014-09-22
2714 2014-09-23 182,188,451 1,034,500 14.19 1,284,350,268 12,616,550,232 69.25 2014-09-19
2715 2014-09-22 181,153,951 80,251 14.10 1,284,350,268 12,354,699,458 68.20 2014-09-18
2716 2014-09-19 181,073,700 265,500 14.10 1,284,350,268 12,593,675,835 69.55 2014-09-17
2717 2014-09-18 180,808,200 108,000 14.08 1,284,350,268 12,557,129,490 69.45 2014-09-16
2718 2014-09-17 180,700,200 125,823 14.07 1,284,350,268 12,621,908,970 69.85 2014-09-15
2719 2014-09-16 180,574,377 443,334 14.06 1,284,350,268 12,631,177,671 69.95 2014-09-12
2720 2014-09-15 180,131,043 916,500 14.03 1,284,350,268 12,726,258,188 70.65 2014-09-11
2721 2014-09-12 179,214,543 650,678 13.95 1,284,350,268 12,652,546,736 70.60 2014-09-10
2722 2014-09-11 178,563,865 550,000 13.90 1,284,350,268 12,660,178,029 70.90 2014-09-08
2723 2014-09-10 178,013,865 1,046,603 13.86 1,284,350,268 12,567,778,869 70.60 2014-09-05
2724 2014-09-08 176,967,262 -962,756 13.78 1,284,350,268 12,139,954,173 68.60 2014-09-04
2725 2014-09-05 177,930,018 -229,200 13.85 1,284,350,268 12,330,550,247 69.30 2014-09-03
2726 2014-09-04 178,159,218 161,500 13.87 1,284,350,268 11,954,483,528 67.10 2014-09-02
2727 2014-09-03 177,997,718 -429,300 13.86 1,284,350,268 11,738,949,502 65.95 2014-09-01
2728 2014-09-02 178,427,018 -685,602 13.89 1,284,350,268 11,918,924,802 66.80 2014-08-29
2729 2014-09-01 179,112,620 -474,300 13.95 1,284,350,268 12,663,262,234 70.70 2014-08-28
2730 2014-08-29 179,586,920 -572,000 13.98 1,284,350,268 12,714,753,936 70.80 2014-08-27
2731 2014-08-28 180,158,920 -260,000 14.03 1,284,350,268 12,980,450,186 72.05 2014-08-26
2732 2014-08-27 180,418,920 48,000 14.05 1,284,350,268 13,504,356,162 74.85 2014-08-25
2733 2014-08-26 180,370,920 109,905 14.04 1,284,350,268 13,572,911,730 75.25 2014-08-22
2734 2014-08-25 180,261,015 117,000 14.04 1,284,350,268 13,528,589,176 75.05 2014-08-21
2735 2014-08-22 180,144,015 71,068 14.03 1,284,350,268 13,555,837,129 75.25 2014-08-20
2736 2014-08-21 180,072,947 -489,402 14.02 1,284,350,268 13,424,438,199 74.55 2014-08-19
2737 2014-08-20 180,562,349 30,500 14.06 1,284,350,268 13,415,782,531 74.30 2014-08-18
2738 2014-08-19 180,531,849 217,300 14.06 1,284,350,268 13,594,048,230 75.30 2014-08-15
2739 2014-08-18 180,314,549 -324,800 14.04 1,284,350,268 13,072,804,803 72.50 2014-08-14
2740 2014-08-15 180,639,349 1,040 14.06 1,284,350,268 13,015,065,095 72.05 2014-08-13
2741 2014-08-14 180,638,309 332,351 14.06 1,284,350,268 13,258,851,881 73.40 2014-08-12
2742 2014-08-13 180,305,958 143,716 14.04 1,284,350,268 12,973,013,678 71.95 2014-08-11
2743 2014-08-12 180,162,242 324,679 14.03 1,284,350,268 12,926,640,864 71.75 2014-08-08
2744 2014-08-11 179,837,563 843,474 14.00 1,284,350,268 12,939,312,658 71.95 2014-08-07
2745 2014-08-08 178,994,089 457,000 13.94 1,284,350,268 12,780,177,955 71.40 2014-08-06
2746 2014-08-07 178,537,089 -192,597 13.90 1,284,350,268 12,283,351,723 68.80 2014-08-05
2747 2014-08-06 178,729,686 -16,200 13.92 1,284,350,268 12,251,919,975 68.55 2014-08-04
2748 2014-08-05 178,745,886 321,800 13.92 1,284,350,268 12,235,155,897 68.45 2014-08-01
2749 2014-08-04 178,424,086 -489,000 13.89 1,284,350,268 12,079,310,622 67.70 2014-07-31
2750 2014-08-01 178,913,086 -1,016,260 13.93 1,284,350,268 11,942,448,491 66.75 2014-07-30
2751 2014-07-31 179,929,346 -487,585 14.01 1,284,350,268 12,289,174,332 68.30 2014-07-29
2752 2014-07-30 180,416,931 -401,000 14.05 1,284,350,268 12,430,726,546 68.90 2014-07-28
2753 2014-07-29 180,817,931 -81,545 14.08 1,284,350,268 12,666,296,067 70.05 2014-07-25
2754 2014-07-28 180,899,476 -51,000 14.08 1,284,350,268 12,825,772,848 70.90 2014-07-24
2755 2014-07-25 180,950,476 -483,000 14.09 1,284,350,268 12,747,961,034 70.45 2014-07-23
2756 2014-07-24 181,433,476 -446,340 14.13 1,284,350,268 12,691,271,646 69.95 2014-07-22
2757 2014-07-23 181,879,816 -262,400 14.16 1,284,350,268 12,567,895,286 69.10 2014-07-21
2758 2014-07-22 182,142,216 31,703 14.18 1,284,350,268 12,686,205,344 69.65 2014-07-18
2759 2014-07-21 182,110,513 178,463 14.18 1,284,350,268 12,747,735,910 70.00 2014-07-17
2760 2014-07-18 181,932,050 62,354 14.17 1,284,350,268 12,726,146,898 69.95 2014-07-16
2761 2014-07-17 181,869,696 -1,421,716 14.16 1,284,350,268 12,567,195,994 69.10 2014-07-15
2762 2014-07-16 183,291,412 -735,444 14.27 1,284,350,268 12,592,120,004 68.70 2014-07-14
2763 2014-07-15 184,026,856 -651,800 14.33 1,284,350,268 12,688,651,721 68.95 2014-07-11
2764 2014-07-14 184,678,656 -876,908 14.38 1,284,350,268 12,752,061,197 69.05 2014-07-10
2765 2014-07-11 185,555,564 -266,735 14.45 1,284,350,268 13,072,389,484 70.45 2014-07-09
2766 2014-07-10 185,822,299 -201,375 14.47 1,284,350,268 13,342,041,068 71.80 2014-07-08
2767 2014-07-09 186,023,674 69,466 14.48 1,284,350,268 13,384,403,344 71.95 2014-07-07
2768 2014-07-08 185,954,208 -19,000 14.48 1,284,350,268 13,379,405,266 71.95 2014-07-04
2769 2014-07-07 185,973,208 143,453 14.48 1,284,350,268 13,538,849,542 72.80 2014-07-03
2770 2014-07-04 185,829,755 213,343 14.47 1,284,350,268 13,463,365,750 72.45 2014-07-02
2771 2014-07-03 185,616,412 529,350 14.45 1,284,350,268 13,614,963,820 73.35 2014-06-30
2772 2014-07-02 185,087,062 -125,800 14.41 1,284,350,268 13,474,338,114 72.80 2014-06-27
2773 2014-06-30 185,212,862 -212,300 14.42 1,284,350,268 13,427,932,495 72.50 2014-06-26
2774 2014-06-27 185,425,162 688,000 14.44 1,284,350,268 13,313,526,632 71.80 2014-06-25
2775 2014-06-26 184,737,162 669,000 14.38 1,284,350,268 13,134,812,218 71.10 2014-06-24
2776 2014-06-25 184,068,162 -40,870 14.33 1,284,350,268 13,124,059,951 71.30 2014-06-23
2777 2014-06-24 184,109,032 -97,596 14.33 1,284,350,268 13,016,508,562 70.70 2014-06-20
2778 2014-06-23 184,206,628 133,914 14.34 1,284,350,268 13,345,770,199 72.45 2014-06-19
2779 2014-06-20 184,072,714 -71,856 14.33 1,284,350,268 13,299,253,587 72.25 2014-06-18
2780 2014-06-19 184,144,570 251,381 14.34 1,284,350,268 13,387,310,239 72.70 2014-06-17
2781 2014-06-18 183,893,189 203,536 14.32 1,284,350,268 13,313,866,884 72.40 2014-06-16
2782 2014-06-17 183,689,653 -47,032 14.30 1,284,350,268 13,363,422,256 72.75 2014-06-13
2783 2014-06-16 183,736,685 130,227 14.31 1,284,350,268 13,284,162,326 72.30 2014-06-12
2784 2014-06-13 183,606,458 11,826 14.30 1,284,350,268 13,302,287,882 72.45 2014-06-11
2785 2014-06-12 183,594,632 320,000 14.29 1,284,350,268 13,861,394,716 75.50 2014-06-10
2786 2014-06-11 183,274,632 3,650 14.27 1,284,350,268 13,296,574,552 72.55 2014-06-09
2787 2014-06-10 183,270,982 42,593 14.27 1,284,350,268 13,378,781,686 73.00 2014-06-06
2788 2014-06-09 183,228,389 250,000 14.27 1,284,350,268 13,073,345,555 71.35 2014-06-05
2789 2014-06-06 182,978,389 -64,000 14.25 1,284,350,268 12,762,742,633 69.75 2014-06-04
2790 2014-06-05 183,042,389 740,252 14.25 1,284,350,268 12,931,944,783 70.65 2014-06-03
2791 2014-06-04 182,302,137 328,074 14.19 1,284,350,268 12,077,516,576 66.25 2014-05-30
2792 2014-06-03 181,974,063 -135,730 14.17 1,284,350,268 12,310,545,362 67.65 2014-05-29
2793 2014-05-30 182,109,793 -586,600 14.31 1,272,168,205 12,465,415,331 68.45 2014-05-28
2794 2014-05-29 182,696,393 -40,500 14.36 1,272,168,205 12,615,185,937 69.05 2014-05-27
2795 2014-05-28 182,736,893 4,951,327 14.36 1,272,168,205 12,709,350,908 69.55 2014-05-26
2796 2014-05-27 177,785,566 56,500 13.98 1,272,168,205 12,640,553,743 71.10 2014-05-23
2797 2014-05-26 177,729,066 1,060,752 13.97 1,272,168,205 12,441,034,620 70.00 2014-05-22
2798 2014-05-23 176,668,314 192,344 13.89 1,272,168,205 11,562,941,151 65.45 2014-05-21
2799 2014-05-22 176,475,970 32,232 13.87 1,272,168,205 11,612,118,826 65.80 2014-05-20
2800 2014-05-21 176,443,738 -252,186 13.87 1,272,168,205 11,883,485,754 67.35 2014-05-19
2801 2014-05-20 176,695,924 1,466,706 13.89 1,272,168,205 11,626,591,799 65.80 2014-05-16
2802 2014-05-19 175,229,218 80,926 13.77 1,272,168,205 11,643,981,536 66.45 2014-05-15
2803 2014-05-16 175,148,292 13,500 13.77 1,272,168,205 11,480,970,541 65.55 2014-05-14
2804 2014-05-15 175,134,792 306,300 13.77 1,272,168,205 11,392,518,220 65.05 2014-05-13
2805 2014-05-14 174,828,492 -45,787 13.74 1,272,168,205 11,390,076,254 65.15 2014-05-12
2806 2014-05-13 174,874,279 -312,890 13.75 1,272,168,205 11,410,546,705 65.25 2014-05-09
2807 2014-05-12 175,187,169 -58,882 13.77 1,272,168,205 11,746,299,681 67.05 2014-05-08
2808 2014-05-09 175,246,051 98,767 13.78 1,272,168,205 12,021,879,099 68.60 2014-05-07
2809 2014-05-08 175,147,284 -368,802 13.77 1,272,168,205 11,997,588,954 68.50 2014-05-05
2810 2014-05-07 175,516,086 -133,262 13.80 1,272,168,205 12,224,695,390 69.65 2014-05-02
2811 2014-05-05 175,649,348 303,758 13.81 1,272,168,205 11,838,766,055 67.40 2014-04-30
2812 2014-05-02 175,345,590 -25,534 13.78 1,272,168,205 11,748,154,530 67.00 2014-04-29
2813 2014-04-30 175,371,124 38,336 13.79 1,272,168,205 11,688,485,415 66.65 2014-04-28
2814 2014-04-29 175,332,788 1,284,304 13.78 1,272,824,534 12,273,295,160 70.00 2014-04-25
2815 2014-04-28 174,048,484 -181,735 13.67 1,272,824,534 12,113,774,486 69.60 2014-04-24
2816 2014-04-25 174,230,219 -92,924 13.69 1,272,824,534 12,109,000,221 69.50 2014-04-23
2817 2014-04-24 174,323,143 14,500 13.70 1,272,824,534 12,254,916,953 70.30 2014-04-22
2818 2014-04-23 174,308,643 -153,623 13.69 1,272,824,534 12,149,312,417 69.70 2014-04-17
2819 2014-04-22 174,462,266 212,165 13.71 1,272,824,534 12,064,065,694 69.15 2014-04-16
2820 2014-04-17 174,250,101 29,629 13.69 1,272,824,534 12,110,382,020 69.50 2014-04-15
2821 2014-04-16 174,220,472 -85,500 13.69 1,272,824,534 12,082,189,733 69.35 2014-04-14
2822 2014-04-15 174,305,972 -32,000 13.69 1,272,824,534 12,105,549,755 69.45 2014-04-11
2823 2014-04-14 174,337,972 -106,500 13.70 1,272,824,534 12,151,356,648 69.70 2014-04-10
2824 2014-04-11 174,444,472 -120,472 13.71 1,272,824,534 11,984,335,226 68.70 2014-04-09
2825 2014-04-10 174,564,944 -183,886 13.71 1,272,824,534 11,861,687,945 67.95 2014-04-08
2826 2014-04-09 174,748,830 166,322 13.73 1,272,824,534 12,057,669,270 69.00 2014-04-07
2827 2014-04-08 174,582,508 -136,032 13.72 1,272,824,534 11,950,172,673 68.45 2014-04-04
2828 2014-04-07 174,718,540 -332,070 13.73 1,272,824,534 12,142,938,530 69.50 2014-04-03
2829 2014-04-04 175,050,610 -188,716 13.75 1,272,824,534 12,122,254,743 69.25 2014-04-02
2830 2014-04-03 175,239,326 -68,409 13.77 1,272,824,534 12,170,371,191 69.45 2014-04-01
2831 2014-04-02 175,307,735 95,000 13.77 1,272,824,534 12,183,887,583 69.50 2014-03-31
2832 2014-04-01 175,212,735 -142,500 13.77 1,272,824,534 12,054,636,168 68.80 2014-03-28
2833 2014-03-31 175,355,235 3,801 13.78 1,272,824,534 11,827,710,601 67.45 2014-03-27
2834 2014-03-28 175,351,434 36,500 13.78 1,272,113,043 11,757,313,650 67.05 2014-03-26
2835 2014-03-27 175,314,934 -215,231 13.78 1,272,113,043 11,772,397,818 67.15 2014-03-25
2836 2014-03-26 175,530,165 881,347 13.80 1,272,113,043 12,085,251,860 68.85 2014-03-24
2837 2014-03-25 174,648,818 40,000 13.73 1,272,113,043 11,911,049,388 68.20 2014-03-21
2838 2014-03-24 174,608,818 317,300 13.73 1,272,113,043 12,030,547,560 68.90 2014-03-20
2839 2014-03-21 174,291,518 -5,920 13.70 1,272,113,043 12,365,983,202 70.95 2014-03-19
2840 2014-03-20 174,297,438 509,129 13.70 1,272,113,043 12,714,998,102 72.95 2014-03-18
2841 2014-03-19 173,788,309 134,022 13.66 1,272,113,043 12,451,932,340 71.65 2014-03-17
2842 2014-03-18 173,654,287 58,835 13.65 1,272,113,043 12,442,329,664 71.65 2014-03-14
2843 2014-03-17 173,595,452 972,989 13.65 1,272,113,043 12,663,788,223 72.95 2014-03-13
2844 2014-03-14 172,622,463 74,632 13.57 1,272,113,043 12,195,777,011 70.65 2014-03-12
2845 2014-03-13 172,547,831 169,619 13.56 1,272,113,043 12,682,265,579 73.50 2014-03-11
2846 2014-03-12 172,378,212 115,079 13.55 1,272,113,043 12,695,655,314 73.65 2014-03-10
2847 2014-03-11 172,263,133 191,000 13.54 1,272,113,043 12,747,471,842 74.00 2014-03-07
2848 2014-03-10 172,072,133 464,772 13.53 1,272,113,043 12,741,941,449 74.05 2014-03-06
2849 2014-03-07 171,607,361 -1,000,109 13.49 1,272,113,043 12,235,604,839 71.30 2014-03-05
2850 2014-03-06 172,607,470 -325,569 13.57 1,272,113,043 12,695,279,419 73.55 2014-03-04
2851 2014-03-05 172,933,039 220,500 13.59 1,272,113,043 12,632,758,499 73.05 2014-03-03
2852 2014-03-04 172,712,539 -117,893 13.58 1,272,113,043 12,849,812,902 74.40 2014-02-28
2853 2014-03-03 172,830,432 -324,894 13.59 1,272,113,043 12,556,130,885 72.65 2014-02-27
2854 2014-02-28 173,155,326 641,113 13.61 1,272,113,043 12,233,423,782 70.65 2014-02-26
2855 2014-02-27 172,514,213 -64,796 13.56 1,271,837,182 12,145,000,595 70.40 2014-02-25
2856 2014-02-26 172,579,009 534,800 13.57 1,271,837,182 12,209,964,887 70.75 2014-02-24
2857 2014-02-25 172,044,209 198,300 13.53 1,271,837,182 11,991,481,367 69.70 2014-02-21
2858 2014-02-24 171,845,909 25,800 13.51 1,271,837,182 11,754,260,176 68.40 2014-02-20
2859 2014-02-21 171,820,109 -454,200 13.51 1,271,837,182 11,494,765,292 66.90 2014-02-19
2860 2014-02-20 172,274,309 -437,356 13.55 1,271,837,182 12,076,429,061 70.10 2014-02-18
2861 2014-02-19 172,711,665 228,471 13.58 1,271,837,182 12,202,079,132 70.65 2014-02-17
2862 2014-02-18 172,483,194 29,621 13.56 1,271,837,182 12,047,951,101 69.85 2014-02-14
2863 2014-02-17 172,453,573 229,000 13.56 1,271,837,182 11,968,277,966 69.40 2014-02-13
2864 2014-02-14 172,224,573 -58,500 13.54 1,271,837,182 11,556,268,848 67.10 2014-02-12
2865 2014-02-13 172,283,073 556,472 13.55 1,271,837,182 11,439,596,047 66.40 2014-02-11
2866 2014-02-12 171,726,601 2,529 13.50 1,271,837,182 11,376,887,316 66.25 2014-02-10
2867 2014-02-11 171,724,072 -329,779 13.50 1,271,837,182 11,505,512,824 67.00 2014-02-07
2868 2014-02-10 172,053,851 16,931 13.53 1,271,837,182 11,544,813,402 67.10 2014-02-06
2869 2014-02-07 172,036,920 -501,963 13.53 1,271,837,182 11,061,973,956 64.30 2014-02-05
2870 2014-02-06 172,538,883 -279,872 13.57 1,271,837,182 11,171,892,674 64.75 2014-02-04
2871 2014-02-05 172,818,755 -1,233,841 13.59 1,271,837,182 11,527,010,959 66.70 2014-01-29
2872 2014-02-04 174,052,596 -1,198,519 13.69 1,271,837,182 11,104,555,625 63.80 2014-01-28
2873 2014-01-29 175,251,115 224,006 13.78 1,271,837,182 11,329,984,585 64.65 2014-01-27
2874 2014-01-28 175,027,109 -208,531 13.77 1,270,908,448 11,446,772,929 65.40 2014-01-24
2875 2014-01-27 175,235,640 -301,905 13.80 1,270,193,509 11,916,023,520 68.00 2014-01-23
2876 2014-01-24 175,537,545 -256,774 13.82 1,270,193,509 12,296,405,027 70.05 2014-01-22
2877 2014-01-23 175,794,319 12,698 13.84 1,270,193,509 12,006,751,988 68.30 2014-01-21
2878 2014-01-22 175,781,621 -108,754 13.84 1,270,193,509 12,287,135,308 69.90 2014-01-20
2879 2014-01-21 175,890,375 170,288 13.85 1,270,193,509 12,197,997,506 69.35 2014-01-17
2880 2014-01-20 175,720,087 -245,655 13.83 1,270,193,509 12,335,550,107 70.20 2014-01-16
2881 2014-01-17 175,965,742 -5,715 13.85 1,270,193,509 12,308,803,653 69.95 2014-01-15
2882 2014-01-16 175,971,457 -23,954 13.85 1,270,193,509 12,230,016,262 69.50 2014-01-14
2883 2014-01-15 175,995,411 -69,107 13.86 1,270,193,509 12,442,875,558 70.70 2014-01-13
2884 2014-01-14 176,064,518 -360,509 13.86 1,270,193,509 12,553,400,133 71.30 2014-01-10
2885 2014-01-13 176,425,027 -84,668 13.89 1,270,193,509 12,579,104,425 71.30 2014-01-09
2886 2014-01-10 176,509,695 -342,868 13.90 1,270,193,509 13,044,066,461 73.90 2014-01-08
2887 2014-01-09 176,852,563 -519,087 13.92 1,270,193,509 12,353,151,526 69.85 2014-01-07
2888 2014-01-08 177,371,650 136,346 13.96 1,270,193,509 12,859,444,625 72.50 2014-01-06
2889 2014-01-07 177,235,304 58,200 13.95 1,270,193,509 13,204,030,148 74.50 2014-01-03
2890 2014-01-06 177,177,104 -93,000 13.95 1,270,193,509 13,642,637,008 77.00 2014-01-02
2891 2014-01-03 177,270,104 -59,689 13.96 1,270,193,509 13,375,029,347 75.45 2013-12-30
2892 2014-01-02 177,329,793 -359,564 13.96 1,270,193,509 13,166,737,130 74.25 2013-12-27
2893 2013-12-30 177,689,357 -364,630 14.01 1,268,418,339 13,433,315,389 75.60 2013-12-23
2894 2013-12-27 178,053,987 117,310 14.04 1,268,418,339 13,069,162,646 73.40 2013-12-20
2895 2013-12-23 177,936,677 -51,822 14.03 1,268,418,339 13,523,187,452 76.00 2013-12-19
2896 2013-12-20 177,988,499 87,707 14.03 1,268,418,339 13,393,634,550 75.25 2013-12-18
2897 2013-12-19 177,900,792 960,871 14.03 1,268,418,339 12,897,807,420 72.50 2013-12-17
2898 2013-12-18 176,939,921 -4,450 13.95 1,268,418,339 12,686,592,336 71.70 2013-12-16
2899 2013-12-17 176,944,371 497,910 15.16 1,166,932,595 12,801,925,242 72.35 2013-12-13
2900 2013-12-16 176,446,461 952,248 15.12 1,166,932,595 12,774,723,776 72.40 2013-12-12
2901 2013-12-13 175,494,213 470,907 15.04 1,166,932,595 12,916,374,077 73.60 2013-12-11
2902 2013-12-12 175,023,306 392,569 15.00 1,166,932,595 12,732,945,512 72.75 2013-12-10
2903 2013-12-11 174,630,737 -274,882 14.96 1,166,932,595 12,547,218,453 71.85 2013-12-09
2904 2013-12-10 174,905,619 104,500 14.99 1,166,932,595 12,409,553,668 70.95 2013-12-06
2905 2013-12-09 174,801,119 -2,240,351 14.98 1,166,932,595 11,947,656,484 68.35 2013-12-05
2906 2013-12-06 177,041,470 147,387 15.17 1,166,932,595 12,481,423,635 70.50 2013-12-04
2907 2013-12-05 176,894,083 -465,100 15.16 1,166,932,595 12,541,790,485 70.90 2013-12-03
2908 2013-12-04 177,359,183 -393,137 15.20 1,166,932,595 12,486,086,483 70.40 2013-12-02
2909 2013-12-03 177,752,320 73,499 15.23 1,166,932,595 12,336,011,008 69.40 2013-11-29
2910 2013-12-02 177,678,821 49,281 15.23 1,166,932,595 12,091,043,769 68.05 2013-11-28
2911 2013-11-29 177,629,540 530,426 15.23 1,166,633,745 12,043,282,812 67.80 2013-11-27
2912 2013-11-28 177,099,114 303,333 15.18 1,166,633,745 12,308,388,423 69.50 2013-11-26
2913 2013-11-27 176,795,781 677,600 15.15 1,166,633,745 11,668,521,546 66.00 2013-11-25
2914 2013-11-26 176,118,181 386,141 15.10 1,166,633,745 11,993,648,126 68.10 2013-11-22
2915 2013-11-25 175,732,040 175,500 15.06 1,166,633,745 11,923,418,914 67.85 2013-11-21
2916 2013-11-22 175,556,540 -352,125 15.05 1,166,633,745 11,525,286,851 65.65 2013-11-20
2917 2013-11-21 175,908,665 21,985 15.08 1,166,633,745 11,592,381,024 65.90 2013-11-19
2918 2013-11-20 175,886,680 492,486 15.08 1,166,633,745 11,529,371,874 65.55 2013-11-18
2919 2013-11-19 175,394,194 535,500 15.03 1,166,633,745 11,163,840,448 63.65 2013-11-15
2920 2013-11-18 174,858,694 -830,926 14.99 1,166,633,745 11,042,326,526 63.15 2013-11-14
2921 2013-11-15 175,689,620 442,184 15.06 1,166,633,745 10,848,834,035 61.75 2013-11-13
2922 2013-11-14 175,247,436 -185,841 15.02 1,166,633,745 10,567,420,391 60.30 2013-11-12
2923 2013-11-13 175,433,277 262,100 15.04 1,166,633,745 10,394,421,662 59.25 2013-11-11
2924 2013-11-12 175,171,177 83,169 15.02 1,166,633,745 10,808,061,621 61.70 2013-11-08
2925 2013-11-11 175,088,008 -219,000 15.01 1,166,633,745 10,934,246,100 62.45 2013-11-07
2926 2013-11-08 175,307,008 -496,436 15.03 1,166,633,745 10,886,565,197 62.10 2013-11-06
2927 2013-11-07 175,803,444 8,500 15.07 1,166,633,745 11,216,259,727 63.80 2013-11-05
2928 2013-11-06 175,794,944 -80,000 15.07 1,166,633,745 10,776,230,067 61.30 2013-11-04
2929 2013-11-05 175,874,944 -45,900 15.08 1,166,633,745 11,168,058,944 63.50 2013-11-01
2930 2013-11-04 175,920,844 682,647 15.08 1,166,633,745 11,197,361,721 63.65 2013-10-31
2931 2013-11-01 175,238,197 109,201 15.02 1,166,633,745 11,066,292,141 63.15 2013-10-30
2932 2013-10-31 175,128,996 299,000 15.01 1,166,633,745 10,770,433,254 61.50 2013-10-29
2933 2013-10-30 174,829,996 82,599 14.99 1,166,633,745 10,699,595,755 61.20 2013-10-28
2934 2013-10-29 174,747,397 6,870 14.98 1,166,633,745 10,816,863,874 61.90 2013-10-25
2935 2013-10-28 174,740,527 313,300 14.98 1,166,633,745 10,737,805,384 61.45 2013-10-24
2936 2013-10-25 174,427,227 197,082 14.95 1,166,633,745 10,823,209,435 62.05 2013-10-23
2937 2013-10-24 174,230,145 -505,353 14.93 1,166,633,745 10,767,422,961 61.80 2013-10-22
2938 2013-10-23 174,735,498 13,172 14.98 1,166,633,745 10,632,655,053 60.85 2013-10-21
2939 2013-10-22 174,722,326 -2,841,857 14.98 1,166,633,745 10,588,172,956 60.60 2013-10-18
2940 2013-10-21 177,564,183 199,300 15.22 1,166,633,745 10,591,703,516 59.65 2013-10-17
2941 2013-10-18 177,364,883 -49,496 15.20 1,166,633,745 10,668,497,712 60.15 2013-10-16
2942 2013-10-17 177,414,379 41,379 15.21 1,166,633,745 10,565,026,269 59.55 2013-10-15
2943 2013-10-16 177,373,000 164,900 15.20 1,166,633,745 10,562,562,150 59.55 2013-10-11
2944 2013-10-15 177,208,100 -4,163 15.19 1,166,633,745 10,535,021,545 59.45 2013-10-10
2945 2013-10-11 177,212,263 534,085 15.19 1,166,633,745 10,464,384,130 59.05 2013-10-09
2946 2013-10-10 176,678,178 434,352 15.14 1,166,633,745 10,432,846,411 59.05 2013-10-08
2947 2013-10-09 176,243,826 469,863 15.11 1,166,633,745 10,486,507,647 59.50 2013-10-07
2948 2013-10-08 175,773,963 845,464 15.07 1,166,633,745 10,423,396,006 59.30 2013-10-04
2949 2013-10-07 174,928,499 1,136,587 14.99 1,166,633,745 10,285,795,741 58.80 2013-10-03
2950 2013-10-04 173,791,912 1,106,708 14.90 1,166,633,745 10,001,724,536 57.55 2013-10-02
2951 2013-10-03 172,685,204 697,723 14.80 1,166,633,745 9,670,371,424 56.00 2013-09-30
2952 2013-10-02 171,987,481 183,500 14.74 1,166,633,745 9,614,100,188 55.90 2013-09-27
2953 2013-09-30 171,803,981 499,683 14.73 1,166,633,745 9,578,071,941 55.75 2013-09-26
2954 2013-09-27 171,304,298 23,942 14.68 1,166,633,745 9,430,301,605 55.05 2013-09-25
2955 2013-09-26 171,280,356 -79,701 14.68 1,166,633,745 9,608,827,972 56.10 2013-09-24
2956 2013-09-25 171,360,057 820,500 14.69 1,166,633,745 9,887,475,289 57.70 2013-09-23
2957 2013-09-24 170,539,557 243,002 14.62 1,166,633,745 9,481,999,369 55.60 2013-09-19
2958 2013-09-23 170,296,555 42,223 14.60 1,166,633,745 9,306,706,731 54.65 2013-09-18
2959 2013-09-19 170,254,332 174,500 14.59 1,166,633,745 9,355,475,543 54.95 2013-09-17
2960 2013-09-18 170,079,832 275,000 14.58 1,166,633,745 9,150,294,962 53.80 2013-09-16
2961 2013-09-17 169,804,832 160,750 14.56 1,166,633,745 9,169,460,928 54.00 2013-09-13
2962 2013-09-16 169,644,082 175,750 14.54 1,166,633,745 9,033,547,367 53.25 2013-09-12
2963 2013-09-13 169,468,332 255,500 14.53 1,166,633,745 9,151,289,928 54.00 2013-09-11
2964 2013-09-12 169,212,832 392,000 14.50 1,166,633,745 9,179,796,136 54.25 2013-09-10
2965 2013-09-11 168,820,832 171,000 14.47 1,166,633,745 9,116,324,928 54.00 2013-09-09
2966 2013-09-10 168,649,832 -284,740 14.46 1,166,633,745 9,090,225,945 53.90 2013-09-06
2967 2013-09-09 168,934,572 -192,477 14.48 1,166,633,745 8,953,532,316 53.00 2013-09-05
2968 2013-09-06 169,127,049 -121,000 14.50 1,166,633,745 8,769,237,491 51.85 2013-09-04
2969 2013-09-05 169,248,049 -199,000 14.51 1,166,633,745 9,003,996,207 53.20 2013-09-03
2970 2013-09-04 169,447,049 535,282 14.52 1,166,633,745 9,107,778,884 53.75 2013-09-02
2971 2013-09-03 168,911,767 -91,500 14.48 1,166,633,745 9,290,147,185 55.00 2013-08-30
2972 2013-09-02 169,003,267 -118,005 14.49 1,166,633,745 8,838,870,864 52.30 2013-08-29
2973 2013-08-30 169,121,272 231,425 14.50 1,166,633,745 8,726,657,635 51.60 2013-08-28
2974 2013-08-29 168,889,847 377,023 14.48 1,166,633,745 8,773,827,552 51.95 2013-08-27
2975 2013-08-28 168,512,824 19,477 14.44 1,166,633,745 8,813,220,695 52.30 2013-08-26
2976 2013-08-27 168,493,347 -34,500 14.44 1,166,633,745 8,845,900,718 52.50 2013-08-23
2977 2013-08-26 168,527,847 -18,807 14.45 1,166,633,745 8,662,331,336 51.40 2013-08-22
2978 2013-08-23 168,546,654 -374,570 14.45 1,166,633,745 8,629,588,685 51.20 2013-08-21
2979 2013-08-22 168,921,224 89,661 14.48 1,166,633,745 8,716,335,158 51.60 2013-08-20
2980 2013-08-21 168,831,563 122,575 14.47 1,166,633,745 8,880,540,214 52.60 2013-08-19
2981 2013-08-20 168,708,988 -101,248 14.46 1,166,633,745 8,798,173,724 52.15 2013-08-16
2982 2013-08-19 168,810,236 495,165 14.47 1,166,633,745 8,946,942,508 53.00 2013-08-15
2983 2013-08-16 168,315,071 107,376 14.43 1,166,633,745 8,887,035,749 52.80 2013-08-13
2984 2013-08-15 168,207,695 117,000 14.42 1,166,633,745 8,864,545,527 52.70 2013-08-12
2985 2013-08-13 168,090,695 -9,470 14.41 1,166,633,745 8,816,356,953 52.45 2013-08-09
2986 2013-08-12 168,100,165 32,975 14.41 1,166,633,745 8,724,398,564 51.90 2013-08-08
2987 2013-08-09 168,067,190 -293,770 14.41 1,166,633,745 8,781,510,678 52.25 2013-08-07
2988 2013-08-08 168,360,960 -549,600 14.43 1,166,633,745 8,990,475,264 53.40 2013-08-06
2989 2013-08-07 168,910,560 -274,500 14.48 1,166,633,745 8,800,240,176 52.10 2013-08-05
2990 2013-08-06 169,185,060 -41,543 14.50 1,166,633,745 8,890,674,903 52.55 2013-08-02
2991 2013-08-05 169,226,603 444,250 14.51 1,166,633,745 9,053,623,261 53.50 2013-08-01
2992 2013-08-02 168,782,353 299,931 14.47 1,166,633,745 8,751,365,003 51.85 2013-07-31
2993 2013-08-01 168,482,422 124,000 14.44 1,166,633,745 8,904,296,003 52.85 2013-07-30
2994 2013-07-31 168,358,422 92,500 14.43 1,166,633,745 9,318,638,658 55.35 2013-07-29
2995 2013-07-30 168,265,922 -2,000 14.42 1,166,490,067 9,212,559,230 54.75 2013-07-26
2996 2013-07-29 168,267,922 84,353 14.43 1,166,490,067 9,305,216,087 55.30 2013-07-25
2997 2013-07-26 168,183,569 282,573 14.42 1,166,490,067 9,266,914,652 55.10 2013-07-24
2998 2013-07-25 167,900,996 -405,529 14.39 1,166,490,067 9,310,110,228 55.45 2013-07-23
2999 2013-07-24 168,306,525 241,016 14.43 1,166,490,067 9,315,766,159 55.35 2013-07-22
3000 2013-07-23 168,065,509 -172,110 14.41 1,166,490,067 9,151,166,965 54.45 2013-07-19
3001 2013-07-22 168,237,619 -1,969,940 14.42 1,166,490,067 9,185,773,997 54.60 2013-07-18
3002 2013-07-19 170,207,559 -2,709,500 14.59 1,166,490,067 9,225,249,698 54.20 2013-07-17
3003 2013-07-18 172,917,059 -1,874,623 14.82 1,166,490,067 9,475,854,833 54.80 2013-07-16
3004 2013-07-17 174,791,682 -2,375,300 14.98 1,166,490,067 9,377,573,739 53.65 2013-07-15
3005 2013-07-16 177,166,982 -330,393 15.19 1,166,490,067 9,664,458,868 54.55 2013-07-12
3006 2013-07-15 177,497,375 -1,017,552 15.22 1,166,490,067 9,700,231,544 54.65 2013-07-11
3007 2013-07-12 178,514,927 1,821,500 15.30 1,166,490,067 9,862,949,717 55.25 2013-07-10
3008 2013-07-11 176,693,427 325,486 15.15 1,166,490,067 9,859,493,227 55.80 2013-07-09
3009 2013-07-10 176,367,941 -982,200 15.12 1,166,490,067 9,576,779,196 54.30 2013-07-08
3010 2013-07-09 177,350,141 386,713 15.20 1,166,490,067 10,020,282,967 56.50 2013-07-05
3011 2013-07-08 176,963,428 2,148,210 15.17 1,166,490,067 9,476,391,569 53.55 2013-07-04
3012 2013-07-05 174,815,218 -1,828,308 14.99 1,166,490,067 9,308,910,359 53.25 2013-07-03
3013 2013-07-04 176,643,526 -323,950 15.14 1,166,490,067 9,282,617,291 52.55 2013-07-02
3014 2013-07-03 176,967,476 -2,072,075 15.17 1,166,490,067 9,883,633,535 55.85 2013-06-28
3015 2013-07-02 179,039,551 -155,668 15.35 1,166,490,067 10,178,398,474 56.85 2013-06-27
3016 2013-06-28 179,195,219 -976,550 15.56 1,151,603,407 10,572,517,921 59.00 2013-06-26
3017 2013-06-27 180,171,769 -728,258 15.65 1,151,603,407 10,179,704,949 56.50 2013-06-25
3018 2013-06-26 180,900,027 -713,219 15.71 1,151,603,407 10,347,481,544 57.20 2013-06-24
3019 2013-06-25 181,613,246 2,784,353 15.77 1,151,603,407 10,415,519,658 57.35 2013-06-21
3020 2013-06-24 178,828,893 -135,225 15.53 1,151,603,407 10,586,670,466 59.20 2013-06-20
3021 2013-06-21 178,964,118 828,469 15.54 1,151,603,407 11,059,982,492 61.80 2013-06-19
3022 2013-06-20 178,135,649 1,766,580 15.47 1,151,603,407 10,955,342,414 61.50 2013-06-18
3023 2013-06-19 176,369,069 458,586 15.32 1,151,603,407 10,908,426,918 61.85 2013-06-17
3024 2013-06-18 175,910,483 -151,415 15.28 1,151,603,407 10,642,584,222 60.50 2013-06-14
3025 2013-06-17 176,061,898 956,217 15.29 1,151,603,407 10,695,760,304 60.75 2013-06-13
3026 2013-06-14 175,105,681 3,737,665 15.21 1,151,603,407 10,585,138,416 60.45 2013-06-11
3027 2013-06-13 171,368,016 -25,484 14.88 1,151,603,407 10,367,764,968 60.50 2013-06-10
3028 2013-06-11 171,393,500 -212,971 14.88 1,151,603,407 10,583,548,625 61.75 2013-06-07
3029 2013-06-10 171,606,471 -2,250,019 14.90 1,151,603,407 10,502,316,025 61.20 2013-06-06
3030 2013-06-07 173,856,490 1,412,339 15.10 1,151,603,407 10,831,259,327 62.30 2013-06-05
3031 2013-06-06 172,444,151 -3,393,553 14.97 1,151,603,407 11,183,003,192 64.85 2013-06-04
3032 2013-06-05 175,837,704 -13,970 15.27 1,151,603,407 11,438,242,645 65.05 2013-06-03
3033 2013-06-04 175,851,674 -336,242 15.27 1,151,603,407 11,175,373,883 63.55 2013-05-31
3034 2013-06-03 176,187,916 -418,102 15.30 1,151,603,407 10,994,125,958 62.40 2013-05-30
3035 2013-05-31 176,606,018 1,265,847 15.34 1,151,603,407 11,240,973,046 63.65 2013-05-29
3036 2013-05-30 175,340,171 -139,498 15.23 1,151,603,407 11,151,634,876 63.60 2013-05-28
3037 2013-05-29 175,479,669 411,809 15.24 1,151,603,407 11,300,890,684 64.40 2013-05-27
3038 2013-05-28 175,067,860 -23,005 15.20 1,151,603,407 10,600,358,923 60.55 2013-05-24
3039 2013-05-27 175,090,865 -1,001,175 15.20 1,151,603,407 10,619,260,962 60.65 2013-05-23
3040 2013-05-24 176,092,040 522,124 15.29 1,151,603,407 11,067,384,714 62.85 2013-05-22
3041 2013-05-23 175,569,916 -373,329 15.25 1,151,603,407 11,333,038,078 64.55 2013-05-21
3042 2013-05-22 175,943,245 206,882 15.28 1,151,603,407 11,066,830,111 62.90 2013-05-20
3043 2013-05-21 175,736,363 -105,809 15.26 1,151,603,407 10,552,968,598 60.05 2013-05-16
3044 2013-05-20 175,842,172 467,567 15.27 1,151,603,407 10,629,659,297 60.45 2013-05-15
3045 2013-05-16 175,374,605 -39,917 15.23 1,151,603,407 10,443,557,728 59.55 2013-05-14
3046 2013-05-15 175,414,522 -606,843 15.23 1,151,603,407 10,621,349,307 60.55 2013-05-13
3047 2013-05-14 176,021,365 300,597 15.28 1,151,603,407 10,746,104,333 61.05 2013-05-10
3048 2013-05-13 175,720,768 572,661 15.26 1,151,603,407 10,780,469,117 61.35 2013-05-09
3049 2013-05-10 175,148,107 129,004 15.21 1,151,603,407 10,867,940,039 62.05 2013-05-08
3050 2013-05-09 175,019,103 385,140 15.20 1,151,603,407 10,693,667,193 61.10 2013-05-07
3051 2013-05-08 174,633,963 -535,860 15.16 1,151,603,407 10,198,623,439 58.40 2013-05-06
3052 2013-05-07 175,169,823 264,235 15.21 1,151,603,407 10,186,125,207 58.15 2013-05-03
3053 2013-05-06 174,905,588 299,354 15.19 1,151,603,407 10,188,250,501 58.25 2013-05-02
3054 2013-05-03 174,606,234 -134,760 15.16 1,151,603,407 10,135,891,884 58.05 2013-04-30
3055 2013-05-02 174,740,994 -3,314,872 15.17 1,151,603,407 10,065,081,254 57.60 2013-04-29
3056 2013-04-30 178,055,866 -564,468 15.46 1,151,603,407 10,425,170,954 58.55 2013-04-26
3057 2013-04-29 178,620,334 951,116 15.61 1,144,571,916 10,601,116,823 59.35 2013-04-25
3058 2013-04-26 177,669,218 427,948 15.52 1,144,571,916 10,393,649,253 58.50 2013-04-24
3059 2013-04-25 177,241,270 -591,492 15.49 1,144,571,916 10,244,545,406 57.80 2013-04-23
3060 2013-04-24 177,832,762 -738,200 15.54 1,144,571,916 10,625,507,530 59.75 2013-04-22
3061 2013-04-23 178,570,962 -511,818 15.60 1,144,571,916 10,437,472,729 58.45 2013-04-19
3062 2013-04-22 179,082,780 -463,478 15.65 1,144,571,916 10,601,700,576 59.20 2013-04-18
3063 2013-04-19 179,546,258 791,266 15.69 1,144,571,916 10,620,161,161 59.15 2013-04-17
3064 2013-04-18 178,754,992 910,205 15.62 1,144,571,916 10,734,237,270 60.05 2013-04-16
3065 2013-04-17 177,844,787 1,332,330 15.54 1,144,571,916 10,839,639,768 60.95 2013-04-15
3066 2013-04-16 176,512,457 -4,811,555 15.42 1,144,571,916 11,190,889,774 63.40 2013-04-12
3067 2013-04-15 181,324,012 -201,855 15.84 1,144,571,916 11,604,736,768 64.00 2013-04-11
3068 2013-04-12 181,525,867 986,224 15.86 1,144,571,916 11,499,663,674 63.35 2013-04-10
3069 2013-04-11 180,539,643 -388,311 15.77 1,144,571,916 10,958,756,330 60.70 2013-04-09
3070 2013-04-10 180,927,954 3,393,837 15.81 1,144,571,916 10,891,862,831 60.20 2013-04-08
3071 2013-04-09 177,534,117 44,679 15.51 1,144,571,916 10,421,252,668 58.70 2013-04-05
3072 2013-04-08 177,489,438 -1,555,139 15.51 1,144,571,916 10,720,362,055 60.40 2013-04-03
3073 2013-04-05 179,044,577 -457,527 15.64 1,144,571,916 10,688,961,247 59.70 2013-04-02
3074 2013-04-03 179,502,104 -1,817,544 15.68 1,144,571,916 10,734,225,819 59.80 2013-03-28
3075 2013-04-02 181,319,648 -1,154,558 15.84 1,144,571,916 10,933,574,774 60.30 2013-03-27
3076 2013-03-28 182,474,206 444,008 16.04 1,137,571,229 11,185,668,828 61.30 2013-03-26
3077 2013-03-27 182,030,198 173,206 16.00 1,137,571,229 11,586,222,103 63.65 2013-03-25
3078 2013-03-26 181,856,992 1,935,561 15.99 1,137,571,229 11,338,783,451 62.35 2013-03-22
3079 2013-03-25 179,921,431 -860,123 15.82 1,137,571,229 10,597,372,286 58.90 2013-03-21
3080 2013-03-22 180,781,554 -3,730,176 15.89 1,137,571,229 10,729,385,230 59.35 2013-03-20
3081 2013-03-21 184,511,730 581,293 16.22 1,137,571,229 11,015,350,281 59.70 2013-03-19
3082 2013-03-20 183,930,437 392,337 16.17 1,137,571,229 10,750,734,043 58.45 2013-03-18
3083 2013-03-19 183,538,100 422,788 16.13 1,137,571,229 10,736,978,850 58.50 2013-03-15
3084 2013-03-18 183,115,312 5,428,138 16.10 1,137,571,229 10,703,089,986 58.45 2013-03-14
3085 2013-03-15 177,687,174 -201,045 15.62 1,137,571,229 10,119,284,559 56.95 2013-03-13
3086 2013-03-14 177,888,219 208,774 15.64 1,137,571,229 10,495,404,921 59.00 2013-03-12
3087 2013-03-13 177,679,445 59,082 15.62 1,137,571,229 10,491,971,227 59.05 2013-03-11
3088 2013-03-12 177,620,363 -56,361 15.61 1,137,571,229 10,603,935,671 59.70 2013-03-08
3089 2013-03-11 177,676,724 505,193 15.62 1,137,571,229 10,482,926,716 59.00 2013-03-07
3090 2013-03-08 177,171,531 359,608 15.57 1,137,571,229 10,648,009,013 60.10 2013-03-06
3091 2013-03-07 176,811,923 2,157,026 15.54 1,137,571,229 10,697,121,342 60.50 2013-03-05
3092 2013-03-06 174,654,897 -212,502 15.35 1,137,571,229 10,566,621,269 60.50 2013-03-04
3093 2013-03-05 174,867,399 570,671 15.37 1,137,571,229 10,395,866,871 59.45 2013-03-01
3094 2013-03-04 174,296,728 -2,627,654 15.32 1,137,571,229 10,335,795,970 59.30 2013-02-28
3095 2013-03-01 176,924,382 882,632 15.55 1,137,571,229 10,341,230,128 58.45 2013-02-27
3096 2013-02-28 176,041,750 1,317,720 15.48 1,137,571,229 10,386,463,250 59.00 2013-02-26
3097 2013-02-27 174,724,030 -331,299 15.36 1,137,571,000 10,046,631,725 57.50 2013-02-25
3098 2013-02-26 175,055,329 -1,545,104 15.39 1,137,571,000 10,100,692,483 57.70 2013-02-22
3099 2013-02-25 176,600,433 1,117,672 15.52 1,137,571,000 10,198,675,006 57.75 2013-02-21
3100 2013-02-22 175,482,761 -275,758 15.43 1,137,571,000 10,318,386,347 58.80 2013-02-20
3101 2013-02-21 175,758,519 281,248 15.45 1,137,571,000 10,158,842,398 57.80 2013-02-19
3102 2013-02-20 175,477,271 13,313 15.43 1,137,571,000 10,274,194,217 58.55 2013-02-18
3103 2013-02-19 175,463,958 1,268,959 15.42 1,137,571,000 10,413,785,907 59.35 2013-02-15
3104 2013-02-18 174,194,999 671,500 15.31 1,137,571,000 10,338,473,191 59.35 2013-02-14
3105 2013-02-15 173,523,499 -162,156 15.25 1,137,571,000 9,994,953,542 57.60 2013-02-08
3106 2013-02-14 173,685,655 -2,937,253 15.27 1,137,571,000 9,847,976,639 56.70 2013-02-07
3107 2013-02-08 176,622,908 971,390 15.53 1,137,571,000 10,023,350,029 56.75 2013-02-06
3108 2013-02-07 175,651,518 -2,277,805 15.44 1,137,571,000 10,099,962,285 57.50 2013-02-05
3109 2013-02-06 177,929,323 -663,542 15.64 1,137,571,000 10,275,418,403 57.75 2013-02-04
3110 2013-02-05 178,592,865 547,605 15.70 1,137,571,000 10,081,567,229 56.45 2013-02-01
3111 2013-02-04 178,045,260 -837,394 15.65 1,137,571,000 9,943,827,771 55.85 2013-01-31
3112 2013-02-01 178,882,654 1,473,272 15.72 1,137,571,000 10,044,261,022 56.15 2013-01-30
3113 2013-01-31 177,409,382 -118,903 15.60 1,137,571,000 10,094,593,836 56.90 2013-01-29
3114 2013-01-30 177,528,285 270,060 15.61 1,137,571,000 9,950,460,374 56.05 2013-01-28
3115 2013-01-29 177,258,225 818,547 15.58 1,137,571,000 9,651,710,351 54.45 2013-01-25
3116 2013-01-28 176,439,678 303,464 15.51 1,137,571,000 9,413,056,821 53.35 2013-01-24
3117 2013-01-25 176,136,214 -116,472,280 15.48 1,137,571,000 9,317,605,721 52.90 2013-01-23
3118 2013-01-24 292,608,494 -381,001 25.72 1,137,571,000 15,478,989,333 52.90 2013-01-22
3119 2013-01-23 292,989,495 -220,782 25.76 1,137,571,000 15,323,350,589 52.30 2013-01-21
3120 2013-01-22 293,210,277 -176,282 25.78 1,137,571,000 15,041,687,210 51.30 2013-01-18
3121 2013-01-21 293,386,559 -663,600 25.79 1,137,571,000 14,962,714,509 51.00 2013-01-17
3122 2013-01-18 294,050,159 -692,460 25.85 1,137,571,000 14,981,855,601 50.95 2013-01-16
3123 2013-01-17 294,742,619 -377,724 25.91 1,137,571,000 15,031,873,569 51.00 2013-01-15
3124 2013-01-16 295,120,343 208,000 25.94 1,137,571,000 15,080,649,527 51.10 2013-01-14
3125 2013-01-15 294,912,343 -666,588 25.92 1,137,571,000 14,922,564,556 50.60 2013-01-11
3126 2013-01-14 295,578,931 1,761,964 25.98 1,137,571,000 15,207,536,000 51.45 2013-01-10
3127 2013-01-11 293,816,967 -5,230,800 25.83 1,137,571,000 15,102,192,104 51.40 2013-01-09
3128 2013-01-10 299,047,767 -280,123 26.29 1,137,571,000 14,967,340,738 50.05 2013-01-08
3129 2013-01-09 299,327,890 -693,981 26.31 1,137,571,000 15,265,722,390 51.00 2013-01-07
3130 2013-01-08 300,021,871 133,346 26.37 1,137,571,000 15,301,115,421 51.00 2013-01-04
3131 2013-01-07 299,888,525 -509,141 26.36 1,137,571,000 15,234,337,070 50.80 2013-01-03
3132 2013-01-04 300,397,666 -141,913 26.41 1,137,571,000 15,365,340,616 51.15 2013-01-02
3133 2013-01-03 300,539,579 -295,366 26.42 1,137,571,000 15,177,248,740 50.50 2012-12-28
3134 2013-01-02 300,834,945 694,309 26.45 1,137,571,000 15,147,039,481 50.35 2012-12-27
3135 2012-12-28 300,140,636 593,892 26.38 1,137,571,000 15,232,137,277 50.75 2012-12-21
3136 2012-12-27 299,546,744 -16,844 26.33 1,137,571,000 15,112,133,235 50.45 2012-12-20
3137 2012-12-21 299,563,588 191,917 26.33 1,137,571,000 15,202,852,091 50.75 2012-12-19
3138 2012-12-20 299,371,671 -54,501 26.32 1,137,571,000 15,387,703,889 51.40 2012-12-18
3139 2012-12-19 299,426,172 -162,752 26.32 1,137,571,000 15,420,447,858 51.50 2012-12-17
3140 2012-12-18 299,588,924 284,068 26.34 1,137,571,000 15,428,829,586 51.50 2012-12-14
3141 2012-12-17 299,304,856 -140,256 26.31 1,137,571,000 15,384,269,598 51.40 2012-12-13
3142 2012-12-14 299,445,112 88,875 26.32 1,137,571,000 15,331,589,734 51.20 2012-12-12
3143 2012-12-13 299,356,237 193,357 26.32 1,137,571,000 15,401,878,394 51.45 2012-12-11
3144 2012-12-12 299,162,880 240,670 26.30 1,137,571,000 15,287,223,168 51.10 2012-12-10
3145 2012-12-11 298,922,210 -1,946,976 26.28 1,137,571,000 15,424,386,036 51.60 2012-12-07
3146 2012-12-10 300,869,186 -404,543 26.45 1,137,571,000 15,344,328,486 51.00 2012-12-06
3147 2012-12-07 301,273,729 -751,372 26.48 1,137,571,000 15,364,960,179 51.00 2012-12-05
3148 2012-12-06 302,025,101 -536,036 26.55 1,137,571,000 15,222,065,090 50.40 2012-12-04
3149 2012-12-05 302,561,137 -594,258 26.60 1,137,571,000 15,158,312,964 50.10 2012-12-03
3150 2012-12-04 303,155,395 -518,241 26.65 1,137,571,000 15,142,611,980 49.95 2012-11-30
3151 2012-12-03 303,673,636 -521,942 26.69 1,137,571,000 15,411,437,027 50.75 2012-11-29
3152 2012-11-30 304,195,578 -1,349,601 26.74 1,137,571,000 15,240,198,458 50.10 2012-11-28
3153 2012-11-29 305,545,179 -640,544 26.86 1,137,571,000 15,521,695,093 50.80 2012-11-27
3154 2012-11-28 306,185,723 -171,497 26.92 1,137,571,000 15,600,162,587 50.95 2012-11-26
3155 2012-11-27 306,357,220 190,778 26.93 1,137,571,000 15,455,721,749 50.45 2012-11-23
3156 2012-11-26 306,166,442 84,690 26.91 1,137,571,000 15,216,472,167 49.70 2012-11-22
3157 2012-11-23 306,081,752 392,293 26.91 1,137,571,000 15,304,087,600 50.00 2012-11-21
3158 2012-11-22 305,689,459 399,500 26.87 1,137,571,000 15,284,472,950 50.00 2012-11-20
3159 2012-11-21 305,289,959 318,635 26.84 1,137,571,000 15,172,910,962 49.70 2012-11-19
3160 2012-11-20 304,971,324 160,587 26.81 1,137,571,000 14,867,352,045 48.75 2012-11-16
3161 2012-11-19 304,810,737 54,162 26.79 1,137,571,000 15,210,055,776 49.90 2012-11-15
3162 2012-11-16 304,756,575 -600,755 26.79 1,137,571,000 15,161,639,606 49.75 2012-11-14
3163 2012-11-15 305,357,330 -368,340 26.84 1,137,571,000 15,298,402,233 50.10 2012-11-13
3164 2012-11-14 305,725,670 -269,600 26.88 1,137,571,000 15,332,142,351 50.15 2012-11-12
3165 2012-11-13 305,995,270 -140,600 26.90 1,137,571,000 15,330,363,027 50.10 2012-11-09
3166 2012-11-12 306,135,870 -171,200 26.91 1,137,571,000 15,306,793,500 50.00 2012-11-08
3167 2012-11-09 306,307,070 -260,954 26.93 1,137,571,000 15,208,146,026 49.65 2012-11-07
3168 2012-11-08 306,568,024 -932,828 26.95 1,137,571,000 15,374,386,404 50.15 2012-11-06
3169 2012-11-07 307,500,852 -643,863 27.03 1,137,571,000 15,405,792,685 50.10 2012-11-05
3170 2012-11-06 308,144,715 -770,361 27.09 1,137,571,000 15,376,421,279 49.90 2012-11-02
3171 2012-11-05 308,915,076 -2,594,810 27.16 1,137,571,000 15,553,874,077 50.35 2012-11-01
3172 2012-11-02 311,509,886 -590,644 27.38 1,137,571,000 15,591,069,794 50.05 2012-10-31
3173 2012-11-01 312,100,530 -263,870 27.44 1,137,571,000 15,339,741,050 49.15 2012-10-30
3174 2012-10-31 312,364,400 29,251 27.46 1,137,571,000 15,321,473,820 49.05 2012-10-29
3175 2012-10-30 312,335,149 149,537 27.46 1,137,571,000 15,320,039,058 49.05 2012-10-26
3176 2012-10-29 312,185,612 -169,388 27.44 1,137,571,000 15,343,922,830 49.15 2012-10-25
3177 2012-10-26 312,355,000 81,169 27.46 1,137,571,000 15,367,866,000 49.20 2012-10-24
3178 2012-10-25 312,273,831 101,838 27.45 1,137,571,000 15,223,349,261 48.75 2012-10-22
3179 2012-10-24 312,171,993 426,597 27.44 1,137,571,000 15,249,601,858 48.85 2012-10-19
3180 2012-10-22 311,745,396 -1,078,358 27.40 1,137,571,000 14,979,366,278 48.05 2012-10-18
3181 2012-10-19 312,823,754 -1,171,490 27.50 1,137,571,000 15,171,952,069 48.50 2012-10-17
3182 2012-10-18 313,995,244 127,004 27.60 1,137,571,000 15,511,365,054 49.40 2012-10-16
3183 2012-10-17 313,868,240 71,783 27.59 1,137,571,000 15,395,237,172 49.05 2012-10-15
3184 2012-10-16 313,796,457 -217,777 27.58 1,137,571,000 15,407,406,039 49.10 2012-10-12
3185 2012-10-15 314,014,234 -295,685 27.60 1,137,571,000 15,653,609,565 49.85 2012-10-11
3186 2012-10-12 314,309,919 453,897 27.63 1,137,571,000 16,029,805,869 51.00 2012-10-10
3187 2012-10-11 313,856,022 -100 27.59 1,137,571,000 15,708,493,901 50.05 2012-10-09
3188 2012-10-10 313,856,122 637,898 27.59 1,137,571,000 15,771,270,131 50.25 2012-10-08
3189 2012-10-09 313,218,224 1,960,566 27.53 1,137,571,000 15,613,928,466 49.85 2012-10-05
3190 2012-10-08 311,257,658 -581,830 27.36 1,137,571,000 15,500,631,368 49.80 2012-10-04
3191 2012-10-05 311,839,488 -211,832 27.41 1,137,571,000 15,482,830,579 49.65 2012-10-03
3192 2012-10-04 312,051,320 62,840 27.43 1,137,571,000 16,133,053,244 51.70 2012-09-28
3193 2012-10-03 311,988,480 -356,755 27.43 1,137,571,000 15,615,023,424 50.05 2012-09-27
3194 2012-09-28 312,345,235 -377,719 27.46 1,137,571,000 16,023,310,556 51.30 2012-09-26
3195 2012-09-27 312,722,954 -302,831 27.49 1,137,571,000 16,167,776,722 51.70 2012-09-25
3196 2012-09-26 313,025,785 -186,892 27.52 1,137,571,000 16,011,268,903 51.15 2012-09-24
3197 2012-09-25 313,212,677 262,400 27.53 1,137,571,000 16,146,113,499 51.55 2012-09-21
3198 2012-09-24 312,950,277 -1,015,097 27.51 1,137,571,000 15,976,111,641 51.05 2012-09-20
3199 2012-09-21 313,965,374 69,242 27.60 1,137,571,000 16,561,673,479 52.75 2012-09-19
3200 2012-09-20 313,896,132 349,664 27.59 1,137,571,000 16,024,397,539 51.05 2012-09-18
3201 2012-09-19 313,546,468 475,104 27.56 1,137,571,000 15,802,741,987 50.40 2012-09-17
3202 2012-09-18 313,071,364 5,093 27.52 1,137,571,000 16,091,868,110 51.40 2012-09-14
3203 2012-09-17 313,066,271 -228,145 27.52 1,137,571,000 16,342,059,346 52.20 2012-09-13
3204 2012-09-14 313,294,416 -27,500 27.54 1,137,571,000 16,338,303,794 52.15 2012-09-12
3205 2012-09-13 313,321,916 164,000 27.54 1,137,571,000 16,418,068,398 52.40 2012-09-11
3206 2012-09-12 313,157,916 1,023,000 27.53 1,137,571,000 16,440,790,590 52.50 2012-09-10
3207 2012-09-11 312,134,916 -221,114 27.44 1,137,571,000 16,168,588,649 51.80 2012-09-07
3208 2012-09-10 312,356,030 54,428 27.46 1,137,571,000 16,086,335,545 51.50 2012-09-06
3209 2012-09-07 312,301,602 228,525 27.45 1,137,571,000 15,802,461,061 50.60 2012-09-05
3210 2012-09-06 312,073,077 -61,361 27.43 1,137,571,000 15,853,312,312 50.80 2012-09-04
3211 2012-09-05 312,134,438 374,000 27.44 1,137,571,000 15,856,429,450 50.80 2012-09-03
3212 2012-09-04 311,760,438 266,115 27.41 1,137,571,000 15,993,310,469 51.30 2012-08-31
3213 2012-09-03 311,494,323 283,913 27.38 1,137,571,000 15,434,543,705 49.55 2012-08-30
3214 2012-08-31 311,210,410 -85,751 27.36 1,137,571,000 15,218,189,049 48.90 2012-08-29
3215 2012-08-30 311,296,161 -181,342 27.36 1,137,571,000 15,144,558,233 48.65 2012-08-28
3216 2012-08-29 311,477,503 228,268 27.38 1,137,571,000 15,215,676,022 48.85 2012-08-27
3217 2012-08-28 311,249,235 110,124 27.36 1,137,571,000 15,422,399,594 49.55 2012-08-24
3218 2012-08-27 311,139,111 264,500 27.35 1,137,571,000 15,556,955,550 50.00 2012-08-23
3219 2012-08-24 310,874,611 -3,500 27.33 1,137,571,000 15,466,011,897 49.75 2012-08-22
3220 2012-08-23 310,878,111 98,500 27.33 1,137,571,000 15,466,186,022 49.75 2012-08-21
3221 2012-08-22 310,779,611 74,627 27.32 1,137,571,000 15,476,824,628 49.80 2012-08-20
3222 2012-08-21 310,704,984 329,431 27.31 1,137,571,000 15,519,713,951 49.95 2012-08-17
3223 2012-08-20 310,375,553 131,148 27.28 1,137,571,000 15,518,777,650 50.00 2012-08-16
3224 2012-08-17 310,244,405 173,527 27.27 1,137,571,000 15,279,536,946 49.25 2012-08-15
3225 2012-08-16 310,070,878 -321,439 27.26 1,137,571,000 15,333,004,917 49.45 2012-08-14
3226 2012-08-15 310,392,317 195,524 27.29 1,137,571,000 15,162,664,685 48.85 2012-08-13
3227 2012-08-14 310,196,793 -141,174 27.27 1,137,571,000 15,075,564,140 48.60 2012-08-10
3228 2012-08-13 310,337,967 -211,706 27.28 1,137,571,000 15,377,246,265 49.55 2012-08-09
3229 2012-08-10 310,549,673 930,755 27.30 1,137,571,000 15,511,956,166 49.95 2012-08-08
3230 2012-08-09 309,618,918 501,301 27.22 1,137,571,000 15,682,198,197 50.65 2012-08-07
3231 2012-08-08 309,117,617 108,828 27.17 1,137,571,000 15,749,542,586 50.95 2012-08-06
3232 2012-08-07 309,008,789 46,930 27.16 1,137,571,000 15,604,943,845 50.50 2012-08-03
3233 2012-08-06 308,961,859 454,572 27.16 1,137,571,000 15,448,092,950 50.00 2012-08-02
3234 2012-08-03 308,507,287 8,990,000 27.12 1,137,571,000 15,687,595,544 50.85 2012-08-01
3235 2012-08-02 299,517,287 -121,329 26.33 1,137,571,000 15,125,622,994 50.50 2012-07-31
3236 2012-08-01 299,638,616 354,650 26.34 1,137,571,000 14,832,111,492 49.50 2012-07-30
3237 2012-07-31 299,283,966 543,737 26.31 1,137,571,000 14,739,735,326 49.25 2012-07-27
3238 2012-07-30 298,740,229 -97,678 26.26 1,137,571,000 14,548,649,152 48.70 2012-07-26
3239 2012-07-27 298,837,907 299,420 26.27 1,137,571,000 14,344,219,536 48.00 2012-07-25
3240 2012-07-26 298,538,487 405,167 26.24 1,137,571,000 14,643,312,787 49.05 2012-07-24
3241 2012-07-25 298,133,320 93,561 26.21 1,137,571,000 14,176,239,366 47.55 2012-07-23
3242 2012-07-24 298,039,759 -243,858 26.20 1,137,571,000 14,305,908,432 48.00 2012-07-20
3243 2012-07-23 298,283,617 -66,957 26.22 1,137,571,000 14,347,441,978 48.10 2012-07-19
3244 2012-07-20 298,350,574 759,575 26.23 1,137,571,000 14,305,910,023 47.95 2012-07-18
3245 2012-07-19 297,590,999 -109,712 26.16 1,137,571,000 14,448,043,001 48.55 2012-07-17
3246 2012-07-18 297,700,711 -209,291 26.17 1,137,571,000 14,319,404,199 48.10 2012-07-16
3247 2012-07-17 297,910,002 -211,006 26.19 1,137,571,000 14,299,680,096 48.00 2012-07-13
3248 2012-07-16 298,121,008 529,245 26.21 1,137,571,000 14,324,714,434 48.05 2012-07-12
3249 2012-07-13 297,591,763 481,425 26.16 1,137,571,000 14,448,080,094 48.55 2012-07-11
3250 2012-07-12 297,110,338 345,234 26.12 1,137,571,000 14,291,007,258 48.10 2012-07-10
3251 2012-07-11 296,765,104 -204,946 26.09 1,137,571,000 14,155,695,461 47.70 2012-07-09
3252 2012-07-10 296,970,050 681,698 26.11 1,137,571,000 14,358,501,918 48.35 2012-07-06
3253 2012-07-09 296,288,352 361,749 26.05 1,137,571,000 13,955,181,379 47.10 2012-07-05
3254 2012-07-06 295,926,603 515,337 26.01 1,137,571,000 14,204,476,944 48.00 2012-07-04
3255 2012-07-05 295,411,266 -845,632 25.97 1,137,571,000 14,046,805,698 47.55 2012-07-03
3256 2012-07-04 296,256,898 91,186 26.04 1,137,571,000 13,775,945,757 46.50 2012-06-29
3257 2012-07-03 296,165,712 -130,746 26.03 1,137,571,000 13,475,539,896 45.50 2012-06-28
3258 2012-06-29 296,296,458 -112,806 26.05 1,137,571,000 13,377,785,079 45.15 2012-06-27
3259 2012-06-28 296,409,264 655,882 26.06 1,137,571,000 13,323,596,417 44.95 2012-06-26
3260 2012-06-27 295,753,382 468,655 26.00 1,137,571,000 13,353,265,197 45.15 2012-06-25
3261 2012-06-26 295,284,727 -123,886 25.96 1,137,571,000 13,199,227,297 44.70 2012-06-22
3262 2012-06-25 295,408,613 322,560 25.97 1,137,571,000 13,116,142,417 44.40 2012-06-21
3263 2012-06-22 295,086,053 285,631 25.94 1,137,571,000 13,234,609,477 44.85 2012-06-20
3264 2012-06-21 294,800,422 2,285,101 25.91 1,137,571,000 13,295,499,032 45.10 2012-06-19
3265 2012-06-20 292,515,321 419,491 25.71 1,137,571,000 13,455,704,766 46.00 2012-06-18
3266 2012-06-19 292,095,830 1,384,750 25.68 1,137,571,000 12,852,216,520 44.00 2012-06-15
3267 2012-06-18 290,711,080 1,936 25.56 1,137,571,000 12,602,325,318 43.35 2012-06-14
3268 2012-06-15 290,709,144 104,938 25.56 1,137,571,000 12,573,170,478 43.25 2012-06-13
3269 2012-06-14 290,604,206 138,737 25.55 1,137,571,000 12,612,222,540 43.40 2012-06-12
3270 2012-06-13 290,465,469 481,157 25.53 1,137,571,000 12,577,154,808 43.30 2012-06-11
3271 2012-06-12 289,984,312 -380,973 25.49 1,137,571,000 12,469,325,416 43.00 2012-06-08
3272 2012-06-11 290,365,285 -77,587 25.53 1,137,571,000 12,427,634,198 42.80 2012-06-07
3273 2012-06-08 290,442,872 1,163,962 25.53 1,137,571,000 12,489,043,496 43.00 2012-06-06
3274 2012-06-07 289,278,910 -595,468 25.43 1,137,571,000 12,091,858,438 41.80 2012-06-05
3275 2012-06-06 289,874,378 147,412 25.48 1,137,571,000 12,189,217,595 42.05 2012-06-04
3276 2012-06-05 289,726,966 1,000,404 25.47 1,137,571,000 12,342,368,752 42.60 2012-06-01
3277 2012-06-04 288,726,562 -138,065 25.38 1,137,571,000 12,862,768,337 44.55 2012-05-31
3278 2012-06-01 288,864,627 168,956 25.39 1,137,571,000 12,782,259,745 44.25 2012-05-30
3279 2012-05-31 288,695,671 462,362 25.38 1,137,571,000 12,774,783,442 44.25 2012-05-29
3280 2012-05-30 288,233,309 -387,318 25.34 1,137,571,000 12,566,972,272 43.60 2012-05-28
3281 2012-05-29 288,620,627 -43,506 25.37 1,137,571,000 12,280,807,679 42.55 2012-05-25
3282 2012-05-28 288,664,133 -391,760 25.38 1,137,571,000 11,965,128,313 41.45 2012-05-24
3283 2012-05-25 289,055,893 386,648 25.41 1,137,571,000 12,082,536,327 41.80 2012-05-23
3284 2012-05-24 288,669,245 -13,649 25.38 1,137,571,000 12,614,846,007 43.70 2012-05-22
3285 2012-05-23 288,682,894 114,861 25.38 1,137,571,000 12,283,457,140 42.55 2012-05-21
3286 2012-05-22 288,568,033 663,846 25.37 1,137,571,000 12,307,426,607 42.65 2012-05-18
3287 2012-05-21 287,904,187 -15,660 25.31 1,137,571,000 12,048,790,226 41.85 2012-05-17
3288 2012-05-18 287,919,847 -437,122 25.31 1,137,571,000 12,121,425,559 42.10 2012-05-16
3289 2012-05-17 288,356,969 689,533 25.35 1,137,571,000 12,312,842,576 42.70 2012-05-15
3290 2012-05-16 287,667,436 314,799 25.29 1,137,571,000 12,441,616,607 43.25 2012-05-14
3291 2012-05-15 287,352,637 361,447 25.26 1,137,571,000 12,341,795,759 42.95 2012-05-11
3292 2012-05-14 286,991,190 568,121 25.23 1,137,571,000 12,297,572,492 42.85 2012-05-10
3293 2012-05-11 286,423,069 184,782 25.18 1,137,571,000 12,473,724,655 43.55 2012-05-09
3294 2012-05-10 286,238,287 -376,422 25.16 1,137,571,000 12,637,420,371 44.15 2012-05-08
3295 2012-05-09 286,614,709 -863,681 25.20 1,137,571,000 12,811,677,492 44.70 2012-05-07
3296 2012-05-08 287,478,390 205,929 25.27 1,137,571,000 13,080,266,745 45.50 2012-05-04
3297 2012-05-07 287,272,461 2,343,396 25.25 1,137,571,000 12,481,988,430 43.45 2012-05-03
3298 2012-05-04 284,929,065 -247,672 25.05 1,137,571,000 12,536,878,860 44.00 2012-05-02
3299 2012-05-03 285,176,737 196,155 25.07 1,137,571,000 12,376,670,386 43.40 2012-04-30
3300 2012-05-02 284,980,582 -188,409 25.05 1,137,571,000 12,695,884,928 44.55 2012-04-27
3301 2012-04-30 285,168,991 128,168 25.07 1,137,571,000 12,789,829,246 44.85 2012-04-26
3302 2012-04-27 285,040,823 147,900 25.06 1,137,571,000 12,712,820,706 44.60 2012-04-25
3303 2012-04-26 284,892,923 397,505 25.04 1,137,571,000 12,791,692,243 44.90 2012-04-24
3304 2012-04-25 284,495,418 -349,005 25.01 1,137,571,000 12,674,270,872 44.55 2012-04-23
3305 2012-04-24 284,844,423 -616,223 25.04 1,137,571,000 12,946,179,025 45.45 2012-04-20
3306 2012-04-23 285,460,646 -335,542 25.09 1,137,571,000 13,245,373,974 46.40 2012-04-19
3307 2012-04-20 285,796,188 120,362 25.12 1,137,571,000 13,418,131,027 46.95 2012-04-18
3308 2012-04-19 285,675,826 -179,063 25.11 1,137,571,000 13,469,615,196 47.15 2012-04-17
3309 2012-04-18 285,854,889 10,895 25.13 1,137,571,000 13,378,008,805 46.80 2012-04-16
3310 2012-04-17 285,843,994 363,167 25.13 1,137,571,000 13,691,927,313 47.90 2012-04-13
3311 2012-04-16 285,480,827 272,754 25.10 1,137,571,000 13,703,079,696 48.00 2012-04-12
3312 2012-04-13 285,208,073 320,486 25.07 1,137,571,000 13,490,341,853 47.30 2012-04-11
3313 2012-04-12 284,887,587 291,706 25.04 1,137,571,000 13,660,359,797 47.95 2012-04-10
3314 2012-04-11 284,595,881 57,585 25.02 1,137,571,000 13,817,130,023 48.55 2012-04-05
3315 2012-04-10 284,538,296 1,211,896 25.01 1,137,571,000 13,586,703,634 47.75 2012-04-03
3316 2012-04-05 283,326,400 -657,629 24.91 1,137,571,000 13,514,669,280 47.70 2012-04-02
3317 2012-04-03 283,984,029 -81,444 24.96 1,137,571,000 13,446,643,773 47.35 2012-03-30
3318 2012-04-02 284,065,473 188,081 24.97 1,137,571,000 13,379,483,778 47.10 2012-03-29
3319 2012-03-30 283,877,392 2,011,878 24.95 1,137,571,000 13,796,441,251 48.60 2012-03-28
3320 2012-03-29 281,865,514 -97,375 24.78 1,137,571,000 13,825,503,462 49.05 2012-03-27
3321 2012-03-28 281,962,889 -7,646 24.79 1,137,571,000 13,562,414,961 48.10 2012-03-26
3322 2012-03-27 281,970,535 166,114 24.79 1,137,571,000 13,238,516,618 46.95 2012-03-23
3323 2012-03-26 281,804,421 -171,128 24.77 1,137,571,000 13,301,168,671 47.20 2012-03-22
3324 2012-03-23 281,975,549 -125,805 24.79 1,137,571,000 13,295,147,135 47.15 2012-03-21
3325 2012-03-22 282,101,354 113,287 24.80 1,137,571,000 13,794,756,211 48.90 2012-03-20
3326 2012-03-21 281,988,067 -435,881 24.79 1,137,571,000 13,732,818,863 48.70 2012-03-19
3327 2012-03-20 282,423,948 48,148 24.83 1,137,571,000 13,796,409,860 48.85 2012-03-16
3328 2012-03-19 282,375,800 100,208 24.82 1,137,571,000 13,737,582,670 48.65 2012-03-15
3329 2012-03-16 282,275,592 -139,300 24.81 1,137,571,000 13,718,593,771 48.60 2012-03-14
3330 2012-03-15 282,414,892 -311,725 24.83 1,137,571,000 13,541,794,071 47.95 2012-03-13
3331 2012-03-14 282,726,617 -415,572 24.85 1,137,571,000 13,415,377,977 47.45 2012-03-12
3332 2012-03-13 283,142,189 -390,849 24.89 1,137,571,000 13,831,495,933 48.85 2012-03-09
3333 2012-03-12 283,533,038 -114,405 24.92 1,137,571,000 13,907,295,514 49.05 2012-03-08
3334 2012-03-09 283,647,443 -436,604 24.93 1,137,571,000 13,884,542,335 48.95 2012-03-07
3335 2012-03-08 284,084,047 -243,322 24.97 1,137,571,000 14,005,343,517 49.30 2012-03-06
3336 2012-03-07 284,327,369 535,406 24.99 1,137,571,000 14,031,555,660 49.35 2012-03-05
3337 2012-03-06 283,791,963 -25,943 24.95 1,137,571,000 14,005,133,374 49.35 2012-03-02
3338 2012-03-05 283,817,906 128,175 24.95 1,137,571,000 14,020,604,556 49.40 2012-03-01
3339 2012-03-02 283,689,731 -1,197,512 24.94 1,137,571,000 13,985,903,738 49.30 2012-02-29
3340 2012-03-01 284,887,243 623,314 25.04 1,137,571,000 13,874,008,734 48.70 2012-02-28
3341 2012-02-29 284,263,929 390,964 24.99 1,137,571,000 13,786,800,557 48.50 2012-02-27
3342 2012-02-28 283,872,965 -67,961 24.95 1,137,571,000 13,782,032,451 48.55 2012-02-24
3343 2012-02-27 283,940,926 71,080 24.96 1,137,571,000 13,671,755,587 48.15 2012-02-23
3344 2012-02-24 283,869,846 125,635 24.95 1,137,571,000 13,838,654,993 48.75 2012-02-22
3345 2012-02-23 283,744,211 509,140 24.94 1,137,571,000 13,846,717,497 48.80 2012-02-21
3346 2012-02-22 283,235,071 720,739 24.90 1,137,571,000 13,892,680,233 49.05 2012-02-20
3347 2012-02-21 282,514,332 280,128 24.83 1,137,571,000 13,631,316,519 48.25 2012-02-17
3348 2012-02-20 282,234,204 268,932 24.81 1,137,571,000 13,575,465,212 48.10 2012-02-16
3349 2012-02-17 281,965,272 1,422,332 24.79 1,137,571,000 13,520,234,792 47.95 2012-02-15
3350 2012-02-16 280,542,940 174,202 24.66 1,137,571,000 13,353,843,944 47.60 2012-02-14
3351 2012-02-15 280,368,738 793,866 24.65 1,137,571,000 13,289,478,181 47.40 2012-02-13
3352 2012-02-14 279,574,872 758,788 24.58 1,137,571,000 13,070,125,266 46.75 2012-02-10
3353 2012-02-13 278,816,084 589,118 24.51 1,137,571,000 12,964,947,906 46.50 2012-02-09
3354 2012-02-10 278,226,966 1,749,378 24.46 1,137,571,000 12,589,770,212 45.25 2012-02-08
3355 2012-02-09 276,477,588 -104,556 24.30 1,137,571,000 12,510,610,857 45.25 2012-02-07
3356 2012-02-08 276,582,144 -630,246 24.31 1,137,571,000 12,556,829,338 45.40 2012-02-06
3357 2012-02-07 277,212,390 -352,716 24.37 1,137,571,000 12,405,254,453 44.75 2012-02-03
3358 2012-02-06 277,565,106 -1,218,767 24.40 1,137,571,000 12,310,012,451 44.35 2012-02-02
3359 2012-02-03 278,783,873 -173,498 24.51 1,137,571,000 12,294,368,799 44.10 2012-02-01
3360 2012-02-02 278,957,371 -840,458 24.52 1,137,571,000 12,553,081,695 45.00 2012-01-31
3361 2012-02-01 279,797,829 -64,200 24.60 1,137,571,000 12,157,215,670 43.45 2012-01-30
3362 2012-01-31 279,862,029 -139,725 24.60 1,137,571,000 12,355,908,580 44.15 2012-01-27
3363 2012-01-30 280,001,754 233,107 24.61 1,137,571,000 12,376,077,527 44.20 2012-01-26
3364 2012-01-27 279,768,647 -57,320 24.59 1,137,571,000 12,323,808,900 44.05 2012-01-20
3365 2012-01-26 279,825,967 233,922 24.60 1,137,571,000 12,298,351,250 43.95 2012-01-19
3366 2012-01-20 279,592,045 -114,960 24.58 1,137,571,000 12,190,213,162 43.60 2012-01-18
3367 2012-01-19 279,707,005 91,930 24.59 1,137,571,000 12,349,064,271 44.15 2012-01-17
3368 2012-01-18 279,615,075 37,865 24.58 1,137,571,000 12,149,275,009 43.45 2012-01-16
3369 2012-01-17 279,577,210 259,520 24.58 1,137,571,000 12,580,974,450 45.00 2012-01-13
3370 2012-01-16 279,317,690 60,045 24.55 1,137,571,000 12,569,296,050 45.00 2012-01-12
3371 2012-01-13 279,257,645 -965,366 24.55 1,137,571,000 12,399,039,438 44.40 2012-01-11
3372 2012-01-12 280,223,011 -81,227 24.63 1,137,571,000 12,385,857,086 44.20 2012-01-10
3373 2012-01-11 280,304,238 -248,927 24.64 1,137,571,000 12,417,477,743 44.30 2012-01-09
3374 2012-01-10 280,553,165 -259,394 24.66 1,137,571,000 12,288,228,627 43.80 2012-01-06
3375 2012-01-09 280,812,559 -342,667 24.69 1,137,571,000 12,917,377,714 46.00 2012-01-05
3376 2012-01-06 281,155,226 -148,857 24.72 1,137,571,000 12,876,909,351 45.80 2012-01-04
3377 2012-01-05 281,304,083 344,834 24.73 1,137,571,000 13,291,617,922 47.25 2012-01-03
3378 2012-01-04 280,959,249 -125,898 24.70 1,137,571,000 13,092,701,003 46.60 2011-12-30
3379 2012-01-03 281,085,147 -716,065 24.71 1,137,571,000 13,014,242,306 46.30 2011-12-29
3380 2011-12-30 281,801,212 270,500 24.77 1,137,571,000 13,103,756,358 46.50 2011-12-28
3381 2011-12-29 281,530,712 431,415 24.75 1,137,571,000 12,809,647,396 45.50 2011-12-23
3382 2011-12-28 281,099,297 -777,454 24.71 1,137,571,000 12,607,303,470 44.85 2011-12-22
3383 2011-12-23 281,876,751 -109,800 24.78 1,137,571,000 12,853,579,846 45.60 2011-12-21
3384 2011-12-22 281,986,551 -247,400 24.79 1,137,571,000 12,336,911,606 43.75 2011-12-20
3385 2011-12-21 282,233,951 -313,141 24.81 1,137,571,000 12,192,506,683 43.20 2011-12-19
3386 2011-12-20 282,547,092 -645,548 24.84 1,137,571,000 12,361,435,275 43.75 2011-12-16
3387 2011-12-19 283,192,640 -885,115 24.89 1,137,571,000 12,262,241,312 43.30 2011-12-15
3388 2011-12-16 284,077,755 -984,638 24.97 1,137,571,000 12,442,605,669 43.80 2011-12-14
3389 2011-12-15 285,062,393 49,793 25.06 1,137,571,000 12,599,757,771 44.20 2011-12-13
3390 2011-12-14 285,012,600 -380,390 25.05 1,137,571,000 12,326,794,950 43.25 2011-12-12
3391 2011-12-13 285,392,990 -156,652 25.09 1,137,571,000 12,357,516,467 43.30 2011-12-09
3392 2011-12-12 285,549,642 1,866,147 25.10 1,137,571,000 12,307,189,570 43.10 2011-12-08
3393 2011-12-09 283,683,495 462,773 24.94 1,137,571,000 11,616,839,120 40.95 2011-12-07
3394 2011-12-08 283,220,722 299,845 24.90 1,137,571,000 11,612,049,602 41.00 2011-12-06
3395 2011-12-07 282,920,877 1,068,520 24.87 1,137,571,000 11,896,822,878 42.05 2011-12-05
3396 2011-12-06 281,852,357 339,055 24.78 1,137,571,000 11,710,965,433 41.55 2011-12-02
3397 2011-12-05 281,513,302 21,570 24.75 1,137,571,000 11,739,104,693 41.70 2011-12-01
3398 2011-12-02 281,491,732 59,795 24.74 1,137,571,000 11,766,354,398 41.80 2011-11-30
3399 2011-12-01 281,431,937 8,115 24.74 1,137,571,000 11,651,282,192 41.40 2011-11-29
3400 2011-11-30 281,423,822 -1,308,901 24.74 1,137,571,000 11,735,373,377 41.70 2011-11-28
3401 2011-11-29 282,732,723 283,837 24.85 1,137,571,000 11,733,408,005 41.50 2011-11-25
3402 2011-11-28 282,448,886 367,903 24.83 1,137,571,000 11,580,404,326 41.00 2011-11-24
3403 2011-11-25 282,080,983 881,200 24.80 1,137,571,000 11,649,944,598 41.30 2011-11-23
3404 2011-11-24 281,199,783 25,316 24.72 1,137,571,000 11,726,030,951 41.70 2011-11-22
3405 2011-11-23 281,174,467 10,087 24.72 1,137,571,000 11,443,800,807 40.70 2011-11-21
3406 2011-11-22 281,164,380 1,969 24.72 1,137,571,000 11,429,332,047 40.65 2011-11-18
3407 2011-11-21 281,162,411 513,754 24.72 1,137,571,000 11,738,530,659 41.75 2011-11-17
3408 2011-11-18 280,648,657 -420,380 24.67 1,137,571,000 11,843,373,325 42.20 2011-11-16
3409 2011-11-17 281,069,037 -600,785 24.71 1,137,571,000 11,818,953,006 42.05 2011-11-15
3410 2011-11-16 281,669,822 -1,346,143 24.76 1,137,571,000 12,083,635,364 42.90 2011-11-14
3411 2011-11-15 283,015,965 -410,190 24.88 1,137,571,000 11,985,726,118 42.35 2011-11-11
3412 2011-11-14 283,426,155 -90,486 24.92 1,137,571,000 11,889,727,202 41.95 2011-11-10
3413 2011-11-11 283,516,641 180,554 24.92 1,137,571,000 12,148,688,067 42.85 2011-11-09
3414 2011-11-10 283,336,087 336,597 24.91 1,137,571,000 11,942,616,067 42.15 2011-11-08
3415 2011-11-09 282,999,490 -848,156 24.88 1,137,571,000 11,772,778,784 41.60 2011-11-07
3416 2011-11-08 283,847,646 15,190 24.95 1,137,571,000 11,680,330,633 41.15 2011-11-04
3417 2011-11-07 283,832,456 -32,795 24.95 1,137,571,000 11,949,346,398 42.10 2011-11-03
3418 2011-11-04 283,865,251 -286,918 24.95 1,137,571,000 12,078,466,430 42.55 2011-11-02
3419 2011-11-03 284,152,169 1,600,493 24.98 1,137,571,000 12,303,788,918 43.30 2011-11-01
3420 2011-11-02 282,551,676 -348,415 24.84 1,137,571,000 12,276,870,322 43.45 2011-10-31
3421 2011-11-01 282,900,091 165,018 24.87 1,137,571,000 12,221,283,931 43.20 2011-10-28
3422 2011-10-31 282,735,073 -565,920 24.85 1,137,571,000 12,298,975,676 43.50 2011-10-27
3423 2011-10-28 283,300,993 128,950 24.90 1,137,571,000 12,281,098,047 43.35 2011-10-26
3424 2011-10-27 283,172,043 -123,352 24.89 1,137,571,000 12,247,190,860 43.25 2011-10-25
3425 2011-10-26 283,295,395 157,112 24.90 1,137,571,000 11,841,747,511 41.80 2011-10-24
3426 2011-10-25 283,138,283 947,293 24.89 1,137,571,000 11,778,552,573 41.60 2011-10-21
3427 2011-10-24 282,190,990 277,557 24.81 1,137,571,000 11,315,858,699 40.10 2011-10-20
3428 2011-10-21 281,913,433 200,984 24.78 1,137,571,000 11,389,302,693 40.40 2011-10-19
3429 2011-10-20 281,712,449 265,665 24.76 1,137,571,000 11,437,525,429 40.60 2011-10-18
3430 2011-10-19 281,446,784 51,122 24.74 1,137,571,000 11,848,909,606 42.10 2011-10-17
3431 2011-10-18 281,395,662 554,420 24.74 1,137,571,000 11,424,663,877 40.60 2011-10-14
3432 2011-10-17 280,841,242 69,644 24.69 1,137,571,000 11,725,121,854 41.75 2011-10-13
3433 2011-10-14 280,771,598 -3,195 24.68 1,137,571,000 11,287,018,240 40.20 2011-10-12
3434 2011-10-13 280,774,793 -70,747 24.68 1,137,571,000 11,441,572,815 40.75 2011-10-11
3435 2011-10-12 280,845,540 398,747 24.69 1,137,571,000 11,149,567,938 39.70 2011-10-10
3436 2011-10-11 280,446,793 -2,201 24.65 1,137,571,000 11,175,804,701 39.85 2011-10-07
3437 2011-10-10 280,448,994 86,882 24.65 1,137,571,000 10,881,420,967 38.80 2011-10-06
3438 2011-10-07 280,362,112 334,841 24.65 1,137,571,000 10,457,506,778 37.30 2011-10-04
3439 2011-10-06 280,027,271 1,547,079 24.62 1,137,571,000 10,739,045,843 38.35 2011-10-03
3440 2011-10-04 278,480,192 -483,594 24.48 1,137,571,000 11,027,815,603 39.60 2011-09-30
3441 2011-10-03 278,963,786 2,248,548 24.52 1,137,571,000 11,074,862,304 39.70 2011-09-28
3442 2011-09-30 276,715,238 -1,802,922 24.33 1,137,571,000 11,040,937,996 39.90 2011-09-27
3443 2011-09-28 278,518,160 -226,328 24.48 1,137,571,000 11,112,874,584 39.90 2011-09-26
3444 2011-09-27 278,744,488 -449,075 24.50 1,137,571,000 11,400,649,559 40.90 2011-09-23
3445 2011-09-26 279,193,563 -321,465 24.54 1,137,571,000 11,670,290,933 41.80 2011-09-22
3446 2011-09-23 279,515,028 -292,332 24.57 1,137,571,000 12,005,170,453 42.95 2011-09-21
3447 2011-09-22 279,807,360 -171,536 24.60 1,137,571,000 11,891,812,800 42.50 2011-09-20
3448 2011-09-21 279,978,896 1,358,409 24.61 1,137,571,000 12,123,086,197 43.30 2011-09-19
3449 2011-09-20 278,620,487 268,388 24.49 1,137,571,000 12,119,991,185 43.50 2011-09-16
3450 2011-09-19 278,352,099 1,826,185 24.47 1,137,571,000 12,024,810,677 43.20 2011-09-15
3451 2011-09-16 276,525,914 1,522,046 24.31 1,137,571,000 11,475,825,431 41.50 2011-09-14
3452 2011-09-15 275,003,868 111,164 24.17 1,137,571,000 11,288,908,781 41.05 2011-09-12
3453 2011-09-14 274,892,704 1,015,291 24.16 1,137,571,000 11,504,259,662 41.85 2011-09-09
3454 2011-09-12 273,877,413 659,445 24.08 1,137,571,000 11,365,912,640 41.50 2011-09-08
3455 2011-09-09 273,217,968 148,846 24.02 1,137,571,000 10,887,736,025 39.85 2011-09-07
3456 2011-09-08 273,069,122 259,153 24.00 1,137,571,000 10,499,507,741 38.45 2011-09-06
3457 2011-09-07 272,809,969 6,894 23.98 1,137,571,000 10,503,183,807 38.50 2011-09-05
3458 2011-09-06 272,803,075 213,667 23.98 1,137,571,000 10,980,323,769 40.25 2011-09-02
3459 2011-09-05 272,589,408 441,851 23.96 1,137,571,000 10,849,058,438 39.80 2011-09-01
3460 2011-09-02 272,147,557 99,165 23.92 1,137,571,000 10,232,748,143 37.60 2011-08-31
3461 2011-09-01 272,048,392 -1,824,612 23.91 1,137,571,000 10,215,417,120 37.55 2011-08-30
3462 2011-08-31 273,873,004 614,773 24.08 1,137,571,000 10,256,544,000 37.45 2011-08-29
3463 2011-08-30 273,258,231 -75,931 24.02 1,137,571,000 10,110,554,547 37.00 2011-08-26
3464 2011-08-29 273,334,162 1,095,226 24.03 1,137,571,000 9,703,362,751 35.50 2011-08-25
3465 2011-08-26 272,238,936 514,091 23.93 1,137,571,000 9,664,482,228 35.50 2011-08-24
3466 2011-08-25 271,724,845 1,097,230 23.89 1,137,571,000 9,754,921,936 35.90 2011-08-23
3467 2011-08-24 270,627,615 229,217 23.79 1,137,571,000 9,823,782,425 36.30 2011-08-22
3468 2011-08-23 270,398,398 -554,173 23.77 1,137,571,000 9,910,101,287 36.65 2011-08-19
3469 2011-08-22 270,952,571 662,714 23.82 1,137,571,000 10,160,721,413 37.50 2011-08-18
3470 2011-08-19 270,289,857 63,884 23.76 1,137,571,000 10,027,753,695 37.10 2011-08-17
3471 2011-08-18 270,225,973 210,749 23.75 1,137,571,000 9,930,804,508 36.75 2011-08-16
3472 2011-08-17 270,015,224 2,686,390 23.74 1,137,571,000 10,017,564,810 37.10 2011-08-15
3473 2011-08-16 267,328,834 764,479 23.50 1,137,571,000 9,851,067,533 36.85 2011-08-12
3474 2011-08-15 266,564,355 -859,853 23.43 1,137,571,000 9,689,614,304 36.35 2011-08-11
3475 2011-08-12 267,424,208 -4,019,513 23.51 1,137,571,000 9,814,468,434 36.70 2011-08-10
3476 2011-08-11 271,443,721 -2,005,718 23.86 1,137,571,000 9,636,252,096 35.50 2011-08-09
3477 2011-08-10 273,449,439 -710,156 24.04 1,137,571,000 10,295,371,378 37.65 2011-08-08
3478 2011-08-09 274,159,595 -481,112 24.10 1,137,571,000 10,568,852,387 38.55 2011-08-05
3479 2011-08-08 274,640,707 -216,146 24.14 1,137,571,000 10,999,360,315 40.05 2011-08-04
3480 2011-08-05 274,856,853 -514,627 24.16 1,137,571,000 10,994,274,120 40.00 2011-08-03
3481 2011-08-04 275,371,480 97,289 24.21 1,137,571,000 11,221,387,810 40.75 2011-08-02
3482 2011-08-03 275,274,191 683,917 24.20 1,137,571,000 11,148,604,736 40.50 2011-08-01
3483 2011-08-02 274,590,274 -349,502 24.14 1,137,571,000 10,805,127,282 39.35 2011-07-29
3484 2011-08-01 274,939,776 206,586 24.17 1,137,571,000 10,695,157,286 38.90 2011-07-28
3485 2011-07-29 274,733,190 216,259 24.15 1,137,571,000 10,797,014,367 39.30 2011-07-27
3486 2011-07-28 274,516,931 -186,625 24.13 1,137,571,000 10,363,014,145 37.75 2011-07-26
3487 2011-07-27 274,703,556 -346,843 24.15 1,137,571,000 10,479,940,661 38.15 2011-07-25
3488 2011-07-26 275,050,399 475,454 24.18 1,137,571,000 10,795,728,161 39.25 2011-07-22
3489 2011-07-25 274,574,945 -653,415 24.14 1,137,571,000 10,735,880,350 39.10 2011-07-21
3490 2011-07-22 275,228,360 605,713 24.19 1,137,571,000 10,403,632,008 37.80 2011-07-20
3491 2011-07-21 274,622,647 1,796,093 24.14 1,137,571,000 10,463,122,851 38.10 2011-07-19
3492 2011-07-20 272,826,554 620,854 23.98 1,137,571,000 10,599,311,623 38.85 2011-07-18
3493 2011-07-19 272,205,700 74,273 23.93 1,137,571,000 10,479,919,450 38.50 2011-07-15
3494 2011-07-18 272,131,427 72,190 23.92 1,137,571,000 10,585,912,510 38.90 2011-07-14
3495 2011-07-15 272,059,237 171,862 23.92 1,137,571,000 10,610,310,243 39.00 2011-07-13
3496 2011-07-14 271,887,375 359,430 23.90 1,137,571,000 10,902,683,738 40.10 2011-07-12
3497 2011-07-13 271,527,945 -418,580 23.87 1,137,571,000 11,214,104,129 41.30 2011-07-11
3498 2011-07-12 271,946,525 1,263,983 23.91 1,137,571,000 11,394,559,398 41.90 2011-07-08
3499 2011-07-11 270,682,542 221,245 23.79 1,137,571,000 11,314,530,256 41.80 2011-07-07
3500 2011-07-08 270,461,297 219,735 23.78 1,137,571,000 11,481,082,058 42.45 2011-07-06
3501 2011-07-07 270,241,562 970,394 23.76 1,137,571,000 11,377,169,760 42.10 2011-07-05
3502 2011-07-06 269,271,168 -133,057 23.67 1,137,571,000 11,147,826,355 41.40 2011-07-04
3503 2011-07-05 269,404,225 325,574 23.68 1,137,571,000 10,924,341,324 40.55 2011-06-30
3504 2011-07-04 269,078,651 140,698 23.65 1,137,571,000 10,870,777,500 40.40 2011-06-29
3505 2011-06-30 268,937,953 425,802 23.64 1,137,571,000 10,918,880,892 40.60 2011-06-28
3506 2011-06-29 268,512,151 -212,069 23.60 1,137,571,000 10,780,762,863 40.15 2011-06-27
3507 2011-06-28 268,724,220 165,278 23.62 1,137,571,000 10,533,989,424 39.20 2011-06-24
3508 2011-06-27 268,558,942 1,624,203 23.61 1,137,571,000 10,218,667,743 38.05 2011-06-23
3509 2011-06-24 266,934,739 -912,221 23.47 1,137,571,000 10,303,680,925 38.60 2011-06-22
3510 2011-06-23 267,846,960 1,801,861 23.55 1,137,571,000 10,178,184,480 38.00 2011-06-21
3511 2011-06-22 266,045,099 397,693 23.39 1,137,571,000 9,950,086,703 37.40 2011-06-20
3512 2011-06-21 265,647,406 69,478 23.35 1,137,571,000 10,187,578,020 38.35 2011-06-17
3513 2011-06-20 265,577,928 -523,763 23.35 1,137,571,000 10,251,308,021 38.60 2011-06-16
3514 2011-06-17 266,101,691 -982,971 23.39 1,137,571,000 10,298,135,442 38.70 2011-06-15
3515 2011-06-16 267,084,662 -3,256 23.48 1,137,571,000 10,256,051,021 38.40 2011-06-14
3516 2011-06-15 267,087,918 -138,515 23.48 1,137,571,000 10,363,011,218 38.80 2011-06-13
3517 2011-06-14 267,226,433 -421,555 23.49 1,137,571,000 10,221,411,062 38.25 2011-06-10
3518 2011-06-13 267,647,988 156,427 23.53 1,137,571,000 10,331,212,337 38.60 2011-06-09
3519 2011-06-10 267,491,561 506,077 23.51 1,137,571,000 10,298,425,099 38.50 2011-06-08
3520 2011-06-09 266,985,484 -2,429,199 23.47 1,137,571,000 10,519,228,070 39.40 2011-06-07
3521 2011-06-08 269,414,683 202,163 23.68 1,137,571,000 10,655,350,713 39.55 2011-06-03
3522 2011-06-07 269,212,520 124,205 23.67 1,137,571,000 10,741,579,548 39.90 2011-06-02
3523 2011-06-03 269,088,315 -1,211,832 23.65 1,137,571,000 10,951,894,421 40.70 2011-06-01
3524 2011-06-02 270,300,147 -759,701 23.76 1,137,571,000 10,703,885,821 39.60 2011-05-31
3525 2011-06-01 271,059,848 -172,527 23.83 1,137,571,000 10,693,311,004 39.45 2011-05-30
3526 2011-05-31 271,232,375 318,663 23.84 1,137,571,000 10,795,048,525 39.80 2011-05-27
3527 2011-05-30 270,913,712 -582,906 23.82 1,137,571,000 10,524,997,711 38.85 2011-05-26
3528 2011-05-27 271,496,618 -1,047,176 23.87 1,137,571,000 10,778,415,735 39.70 2011-05-25
3529 2011-05-26 272,543,794 996,498 23.96 1,137,571,000 11,269,685,882 41.35 2011-05-24
3530 2011-05-25 271,547,296 1,527,758 23.87 1,137,571,000 11,228,480,690 41.35 2011-05-23
3531 2011-05-24 270,019,538 -216,038 23.74 1,137,571,000 11,246,313,758 41.65 2011-05-20
3532 2011-05-23 270,235,576 414,674 23.76 1,137,571,000 11,322,870,634 41.90 2011-05-19
3533 2011-05-20 269,820,902 239,811 23.72 1,137,571,000 11,386,442,064 42.20 2011-05-18
3534 2011-05-19 269,581,091 152,155 23.70 1,137,571,000 11,147,178,113 41.35 2011-05-17
3535 2011-05-18 269,428,936 -655,790 23.68 1,137,571,000 11,046,586,376 41.00 2011-05-16
3536 2011-05-17 270,084,726 -64,228 23.74 1,137,571,000 11,208,516,129 41.50 2011-05-13
3537 2011-05-16 270,148,954 660,121 23.75 1,137,571,000 11,116,629,457 41.15 2011-05-12
3538 2011-05-13 269,488,833 1,148,120 23.69 1,137,571,000 11,318,530,986 42.00 2011-05-11
3539 2011-05-12 268,340,713 -1,754,002 23.59 1,137,571,000 11,323,978,089 42.20 2011-05-09
3540 2011-05-11 270,094,715 -896 23.74 1,137,571,000 11,397,996,973 42.20 2011-05-06
3541 2011-05-09 270,095,611 -293,453 23.74 1,137,571,000 11,208,967,857 41.50 2011-05-05
3542 2011-05-06 270,389,064 -271,302 23.77 1,137,571,000 11,275,223,969 41.70 2011-05-04
3543 2011-05-05 270,660,366 7,850 23.79 1,137,571,000 11,367,735,372 42.00 2011-05-03
3544 2011-05-04 270,652,516 -47,665 23.79 1,137,571,000 11,164,416,285 41.25 2011-04-29
3545 2011-05-03 270,700,181 -319,619 23.80 1,137,571,000 11,261,127,530 41.60 2011-04-28
3546 2011-04-29 271,019,800 -933,829 23.82 1,137,571,000 11,260,872,690 41.55 2011-04-27
3547 2011-04-28 271,953,629 -268,163 23.91 1,137,571,000 11,231,684,878 41.30 2011-04-26
3548 2011-04-27 272,221,792 -14,481 23.93 1,137,571,000 11,596,648,339 42.60 2011-04-21
3549 2011-04-26 272,236,273 -345,599 23.93 1,137,571,000 11,529,206,162 42.35 2011-04-20
3550 2011-04-21 272,581,872 -616,711 23.96 1,137,571,000 11,407,551,343 41.85 2011-04-19
3551 2011-04-20 273,198,583 -72,051 24.02 1,137,571,000 11,583,619,919 42.40 2011-04-18
3552 2011-04-19 273,270,634 86,234 24.02 1,137,571,000 11,600,338,413 42.45 2011-04-15
3553 2011-04-18 273,184,400 132,163 24.01 1,137,571,000 11,555,700,120 42.30 2011-04-14
3554 2011-04-15 273,052,237 426,580 24.00 1,137,571,000 11,468,193,954 42.00 2011-04-13
3555 2011-04-14 272,625,657 -815,186 23.97 1,137,571,000 11,436,646,311 41.95 2011-04-12
3556 2011-04-13 273,440,843 -453,457 24.04 1,137,571,000 11,539,203,575 42.20 2011-04-11
3557 2011-04-12 273,894,300 523,744 24.08 1,137,571,000 11,503,560,600 42.00 2011-04-08
3558 2011-04-11 273,370,556 -2,284,849 24.03 1,137,571,000 11,112,513,101 40.65 2011-04-07
3559 2011-04-08 275,655,405 -1,208,947 24.23 1,137,571,000 11,398,350,997 41.35 2011-04-06
3560 2011-04-07 276,864,352 -243,937 24.34 1,137,571,000 11,891,323,918 42.95 2011-04-04
3561 2011-04-06 277,108,289 -1,986,442 24.37 1,137,271,000 11,721,680,625 42.30 2011-04-01
3562 2011-04-04 279,094,731 79,655 24.54 1,137,271,000 12,391,806,056 44.40 2011-03-31
3563 2011-04-01 279,015,076 -131,478 24.53 1,137,271,000 12,276,663,344 44.00 2011-03-30
3564 2011-03-31 279,146,554 -299,985 24.55 1,137,271,000 12,380,149,670 44.35 2011-03-29
3565 2011-03-30 279,446,539 -1,530,330 24.57 1,137,271,000 12,323,592,370 44.10 2011-03-28
3566 2011-03-29 280,976,869 306,021 24.71 1,137,271,000 12,910,887,131 45.95 2011-03-25
3567 2011-03-28 280,670,848 173,432 24.68 1,137,271,000 12,489,852,736 44.50 2011-03-24
3568 2011-03-25 280,497,416 131,786 24.66 1,137,271,000 12,397,985,787 44.20 2011-03-23
3569 2011-03-24 280,365,630 -366,271 24.65 1,137,271,000 12,476,270,535 44.50 2011-03-22
3570 2011-03-23 280,731,901 40,199 24.68 1,137,271,000 12,015,325,363 42.80 2011-03-21
3571 2011-03-22 280,691,702 -456,361 24.68 1,137,271,000 12,252,192,792 43.65 2011-03-18
3572 2011-03-21 281,148,063 311,442 24.72 1,137,371,000 11,990,964,887 42.65 2011-03-17
3573 2011-03-18 280,836,621 407,621 24.69 1,137,371,000 12,132,142,027 43.20 2011-03-16
3574 2011-03-17 280,429,000 428,232 24.66 1,137,371,000 11,834,103,800 42.20 2011-03-15
3575 2011-03-16 280,000,768 -676,867 24.62 1,137,371,000 11,774,032,294 42.05 2011-03-14
3576 2011-03-15 280,677,635 -275,061 24.68 1,137,371,000 11,816,528,434 42.10 2011-03-11
3577 2011-03-14 280,952,696 -2,644,795 24.70 1,137,371,000 11,954,537,215 42.55 2011-03-10
3578 2011-03-11 283,597,491 -180,712 24.93 1,137,371,000 12,166,332,364 42.90 2011-03-09
3579 2011-03-10 283,778,203 -724,580 24.95 1,137,371,000 12,245,029,459 43.15 2011-03-08
3580 2011-03-09 284,502,783 -342,447 25.01 1,137,371,000 12,489,672,174 43.90 2011-03-07
3581 2011-03-08 284,845,230 194,132 25.04 1,137,371,000 12,704,097,258 44.60 2011-03-04
3582 2011-03-07 284,651,098 -1,479,002 25.03 1,137,371,000 12,581,578,532 44.20 2011-03-03
3583 2011-03-04 286,130,100 -2,725,433 25.16 1,137,371,000 12,704,176,440 44.40 2011-03-02
3584 2011-03-03 288,855,533 -294,998 25.40 1,137,371,000 12,955,170,655 44.85 2011-03-01
3585 2011-03-02 289,150,531 223,600 25.42 1,137,371,000 12,491,302,939 43.20 2011-02-28
3586 2011-03-01 288,926,931 -890,034 25.40 1,137,371,000 12,134,931,102 42.00 2011-02-25
3587 2011-02-28 289,816,965 -285,647 25.48 1,137,371,000 12,172,312,530 42.00 2011-02-24
3588 2011-02-25 290,102,612 -777,260 25.51 1,137,371,000 12,358,371,271 42.60 2011-02-23
3589 2011-02-24 290,879,872 184,501 25.57 1,137,371,000 12,507,834,496 43.00 2011-02-22
3590 2011-02-23 290,695,371 -1,990,200 25.56 1,137,371,000 12,659,783,407 43.55 2011-02-21
3591 2011-02-22 292,685,571 -199,806 25.73 1,137,371,000 12,980,605,074 44.35 2011-02-18
3592 2011-02-21 292,885,377 480,374 25.75 1,137,371,000 13,209,130,503 45.10 2011-02-17
3593 2011-02-18 292,405,003 1,655,092 25.71 1,137,371,000 13,275,187,136 45.40 2011-02-16
3594 2011-02-17 290,749,911 -585,294 25.56 1,137,371,000 13,316,345,924 45.80 2011-02-15
3595 2011-02-16 291,335,205 1,221,049 25.61 1,137,371,000 12,818,749,020 44.00 2011-02-14
3596 2011-02-15 290,114,156 571,331 25.51 1,137,371,000 12,547,437,247 43.25 2011-02-11
3597 2011-02-14 289,542,825 -1,177,327 25.46 1,137,371,000 11,827,824,401 40.85 2011-02-10
3598 2011-02-11 290,720,152 11,994 25.56 1,137,371,000 12,341,070,452 42.45 2011-02-09
3599 2011-02-10 290,708,158 -714,754 25.56 1,137,371,000 12,703,946,505 43.70 2011-02-08
3600 2011-02-09 291,422,912 -823,595 25.62 1,137,371,000 12,516,614,070 42.95 2011-02-07
3601 2011-02-08 292,246,507 -1,531,499 25.69 1,137,371,000 13,034,194,212 44.60 2011-02-01
3602 2011-02-07 293,778,006 -354,742 25.83 1,137,371,000 13,425,654,874 45.70 2011-01-31
3603 2011-02-01 294,132,748 -482,844 25.86 1,137,371,000 13,633,052,870 46.35 2011-01-28
3604 2011-01-31 294,615,592 -801,956 25.90 1,137,371,000 13,552,317,232 46.00 2011-01-27
3605 2011-01-28 295,417,548 -245,786 25.97 1,137,371,000 13,441,498,434 45.50 2011-01-26
3606 2011-01-27 295,663,334 -261,101 26.00 1,137,371,000 13,630,079,697 46.10 2011-01-25
3607 2011-01-26 295,924,435 1,010,076 26.02 1,137,371,000 13,642,116,454 46.10 2011-01-24
3608 2011-01-25 294,914,359 90,355 25.93 1,137,371,000 13,875,720,591 47.05 2011-01-21
3609 2011-01-24 294,824,004 -976,875 25.92 1,137,371,000 13,738,798,586 46.60 2011-01-20
3610 2011-01-21 295,800,879 -966,646 26.01 1,137,371,000 13,961,801,489 47.20 2011-01-19
3611 2011-01-20 296,767,525 -206,145 26.09 1,137,371,000 13,977,750,428 47.10 2011-01-18
3612 2011-01-19 296,973,670 417,245 26.11 1,137,371,000 14,254,736,160 48.00 2011-01-17
3613 2011-01-18 296,556,425 -1,586,417 26.07 1,137,371,000 14,145,741,473 47.70 2011-01-14
3614 2011-01-17 298,142,842 -34,285 26.21 1,137,371,000 14,087,249,285 47.25 2011-01-13
3615 2011-01-14 298,177,127 -1,459,099 26.22 1,137,371,000 14,073,960,394 47.20 2011-01-12
3616 2011-01-13 299,636,226 152,842 26.34 1,137,371,000 14,322,611,603 47.80 2011-01-11
3617 2011-01-12 299,483,384 35,203 26.33 1,137,371,000 14,629,763,308 48.85 2011-01-10
3618 2011-01-11 299,448,181 1,034,504 26.33 1,137,371,000 14,687,933,278 49.05 2011-01-07
3619 2011-01-10 298,413,677 -693,789 26.24 1,137,371,000 14,681,952,908 49.20 2011-01-06
3620 2011-01-07 299,107,466 -436,420 26.30 1,137,371,000 14,686,176,581 49.10 2011-01-05
3621 2011-01-06 299,543,886 748,585 26.34 1,137,371,000 14,872,353,940 49.65 2011-01-04
3622 2011-01-05 298,795,301 -218,000 26.27 1,137,371,000 14,551,331,159 48.70 2011-01-03
3623 2011-01-04 299,013,301 148,398 26.29 1,137,371,000 14,397,490,443 48.15 2010-12-30
3624 2011-01-03 298,864,903 -720,916 26.28 1,137,371,000 14,315,628,854 47.90 2010-12-29
3625 2010-12-30 299,585,819 373,945 26.34 1,137,371,000 14,140,450,657 47.20 2010-12-28
3626 2010-12-29 299,211,874 1,328,584 26.31 1,137,371,000 14,212,564,015 47.50 2010-12-23
3627 2010-12-28 297,883,290 15,638 26.19 1,137,371,000 14,000,514,630 47.00 2010-12-22
3628 2010-12-23 297,867,652 -140,682 26.19 1,137,371,000 13,969,992,879 46.90 2010-12-21
3629 2010-12-22 298,008,334 105,900 26.20 1,137,371,000 13,991,491,281 46.95 2010-12-20
3630 2010-12-21 297,902,434 7,034,410 26.19 1,137,371,000 13,867,358,303 46.55 2010-12-17
3631 2010-12-20 290,868,024 -370,706 25.57 1,137,371,000 13,598,080,122 46.75 2010-12-16
3632 2010-12-17 291,238,730 404,885 25.61 1,137,371,000 13,848,401,612 47.55 2010-12-15
3633 2010-12-16 290,833,845 293,328 25.57 1,137,371,000 13,712,815,792 47.15 2010-12-14
3634 2010-12-15 290,540,517 242,492 25.54 1,137,371,000 13,916,890,764 47.90 2010-12-13
3635 2010-12-14 290,298,025 714,426 25.52 1,137,371,000 13,644,007,175 47.00 2010-12-10
3636 2010-12-13 289,583,599 1,089,573 25.46 1,137,371,000 13,769,700,132 47.55 2010-12-09
3637 2010-12-10 288,494,026 -8,244,088 25.36 1,137,371,000 13,876,562,651 48.10 2010-12-08
3638 2010-12-09 296,738,114 828,930 26.09 1,137,371,000 14,911,090,229 50.25 2010-12-07
3639 2010-12-08 295,909,184 424,164 26.02 1,137,371,000 14,780,663,741 49.95 2010-12-06
3640 2010-12-07 295,485,020 777,559 25.98 1,137,371,000 15,143,607,275 51.25 2010-12-03
3641 2010-12-06 294,707,461 504,768 25.91 1,137,371,000 14,705,902,304 49.90 2010-12-02
3642 2010-12-03 294,202,693 -607,129 25.87 1,137,371,000 14,195,279,937 48.25 2010-12-01
3643 2010-12-02 294,809,822 -533,740 25.92 1,137,371,000 14,430,940,787 48.95 2010-11-30
3644 2010-12-01 295,343,562 -74,434 25.97 1,137,371,000 14,900,082,703 50.45 2010-11-29
3645 2010-11-30 295,417,996 -242,423 25.97 1,137,371,000 14,711,816,201 49.80 2010-11-26
3646 2010-11-29 295,660,419 94,107 26.00 1,137,371,000 14,886,502,097 50.35 2010-11-25
3647 2010-11-26 295,566,312 -739,679 25.99 1,137,371,000 15,044,325,281 50.90 2010-11-24
3648 2010-11-25 296,305,991 -245,440 26.05 1,137,371,000 15,244,943,237 51.45 2010-11-23
3649 2010-11-24 296,551,431 631,993 26.07 1,137,371,000 15,331,708,983 51.70 2010-11-22
3650 2010-11-23 295,919,438 -35,350 26.02 1,137,371,000 15,343,422,860 51.85 2010-11-19
3651 2010-11-22 295,954,788 272,490 26.02 1,137,371,000 15,345,255,758 51.85 2010-11-18
3652 2010-11-19 295,682,298 354,600 26.00 1,137,371,000 15,227,638,347 51.50 2010-11-17
3653 2010-11-18 295,327,698 -503,326 25.97 1,137,371,000 15,534,236,915 52.60 2010-11-16
3654 2010-11-17 295,831,024 394,499 26.01 1,137,371,000 15,753,002,028 53.25 2010-11-15
3655 2010-11-16 295,436,525 -352,777 25.98 1,137,371,000 16,101,290,613 54.50 2010-11-12
3656 2010-11-15 295,789,302 770,527 26.01 1,137,371,000 15,928,253,913 53.85 2010-11-11
3657 2010-11-12 295,018,775 898,318 25.94 1,137,371,000 15,827,757,279 53.65 2010-11-10
3658 2010-11-11 294,120,457 -378,867 25.86 1,137,371,000 15,647,208,312 53.20 2010-11-09
3659 2010-11-10 294,499,324 -379,280 25.89 1,137,371,000 15,947,138,395 54.15 2010-11-08
3660 2010-11-09 294,878,604 -179,416 25.93 1,137,371,000 15,569,590,291 52.80 2010-11-05
3661 2010-11-08 295,058,020 -566,747 25.94 1,137,371,000 15,461,040,248 52.40 2010-11-04
3662 2010-11-05 295,624,767 83,096 25.99 1,137,371,000 15,697,675,128 53.10 2010-11-03
3663 2010-11-04 295,541,671 186,939 25.98 1,137,371,000 15,382,943,976 52.05 2010-11-02
3664 2010-11-03 295,354,732 798,741 25.97 1,137,371,000 15,771,942,689 53.40 2010-11-01
3665 2010-11-02 294,555,991 -310,082 25.90 1,137,371,000 15,626,195,323 53.05 2010-10-29
3666 2010-11-01 294,866,073 136,171 25.93 1,137,371,000 15,421,495,618 52.30 2010-10-28
3667 2010-10-29 294,729,902 370,043 25.91 1,137,371,000 15,384,900,884 52.20 2010-10-27
3668 2010-10-28 294,359,859 -90,708 25.88 1,137,371,000 15,615,790,520 53.05 2010-10-26
3669 2010-10-27 294,450,567 -32,943 25.89 1,137,371,000 15,782,550,391 53.60 2010-10-25
3670 2010-10-26 294,483,510 439,819 25.89 1,137,371,000 15,887,385,365 53.95 2010-10-22
3671 2010-10-25 294,043,691 4,212 25.85 1,137,371,000 16,025,381,160 54.50 2010-10-21
3672 2010-10-22 294,039,479 -563,068 25.85 1,137,371,000 15,995,747,658 54.40 2010-10-20
3673 2010-10-21 294,602,547 -399,699 25.90 1,137,371,000 16,335,711,231 55.45 2010-10-19
3674 2010-10-20 295,002,246 -275,269 25.94 1,137,371,000 16,284,123,979 55.20 2010-10-18
3675 2010-10-19 295,277,515 -113,200 25.96 1,137,371,000 16,565,068,592 56.10 2010-10-15
3676 2010-10-18 295,390,715 -290,948 25.97 1,137,371,000 17,014,505,184 57.60 2010-10-14
3677 2010-10-15 295,681,663 -620,016 26.00 1,137,371,000 17,149,536,454 58.00 2010-10-13
3678 2010-10-14 296,301,679 -113,457 26.05 1,137,371,000 16,207,701,841 54.70 2010-10-12
3679 2010-10-13 296,415,136 -163,195 26.06 1,137,371,000 16,124,983,398 54.40 2010-10-11
3680 2010-10-12 296,578,331 -1,062,828 26.08 1,137,371,000 16,311,808,205 55.00 2010-10-08
3681 2010-10-11 297,641,159 318,800 26.17 1,137,371,000 16,563,730,498 55.65 2010-10-07
3682 2010-10-08 297,322,359 1,310,984 26.14 1,137,371,000 16,843,311,637 56.65 2010-10-06
3683 2010-10-07 296,011,375 66,601 26.03 1,137,371,000 16,709,842,119 56.45 2010-10-05
3684 2010-10-06 295,944,774 -1,166,691 26.02 1,137,371,000 16,942,838,312 57.25 2010-10-04
3685 2010-10-05 297,111,465 1,332,259 26.12 1,137,371,000 16,400,552,868 55.20 2010-09-30
3686 2010-10-04 295,779,206 2,481,774 26.01 1,137,371,000 16,460,112,814 55.65 2010-09-29
3687 2010-09-30 293,297,432 1,017,753 25.79 1,137,371,000 15,823,396,456 53.95 2010-09-28
3688 2010-09-29 292,279,679 480,444 25.70 1,137,371,000 16,002,312,425 54.75 2010-09-27
3689 2010-09-28 291,799,235 -174,087 25.66 1,137,371,000 15,582,079,149 53.40 2010-09-24
3690 2010-09-27 291,973,322 -2,013,457 25.67 1,137,371,000 15,708,164,724 53.80 2010-09-22
3691 2010-09-24 293,986,779 -3,814,688 25.85 1,137,371,000 16,007,580,117 54.45 2010-09-21
3692 2010-09-22 297,801,467 -485,196 26.18 1,137,371,000 16,021,718,925 53.80 2010-09-20
3693 2010-09-21 298,286,663 690,277 26.23 1,137,371,000 16,361,023,466 54.85 2010-09-17
3694 2010-09-20 297,596,386 466,875 26.17 1,137,371,000 16,219,003,037 54.50 2010-09-16
3695 2010-09-17 297,129,511 -88,444 26.12 1,137,371,000 16,342,123,105 55.00 2010-09-15
3696 2010-09-16 297,217,955 227,044 26.13 1,137,371,000 16,436,152,912 55.30 2010-09-14
3697 2010-09-15 296,990,911 319,453 26.11 1,137,371,000 16,438,446,924 55.35 2010-09-13
3698 2010-09-14 296,671,458 193,282 26.08 1,137,371,000 16,316,930,190 55.00 2010-09-10
3699 2010-09-13 296,478,176 282,700 26.07 1,137,371,000 16,143,236,683 54.45 2010-09-09
3700 2010-09-10 296,195,476 219,063 26.04 1,137,371,000 16,275,941,406 54.95 2010-09-08
3701 2010-09-09 295,976,413 -263,548 26.02 1,137,371,000 16,234,306,253 54.85 2010-09-07
3702 2010-09-08 296,239,961 -33,587 26.05 1,137,371,000 16,189,513,869 54.65 2010-09-06
3703 2010-09-07 296,273,548 -6,803 26.05 1,137,371,000 15,998,771,592 54.00 2010-09-03
3704 2010-09-06 296,280,351 67,949 26.05 1,137,371,000 16,369,489,393 55.25 2010-09-02
3705 2010-09-03 296,212,402 -112,400 26.04 1,137,371,000 16,484,220,171 55.65 2010-09-01
3706 2010-09-02 296,324,802 130,298 26.05 1,137,371,000 16,268,231,630 54.90 2010-08-31
3707 2010-09-01 296,194,504 423,444 26.04 1,137,371,000 16,601,701,949 56.05 2010-08-30
3708 2010-08-31 295,771,060 -794,828 26.00 1,137,371,000 16,193,465,535 54.75 2010-08-27
3709 2010-08-30 296,565,888 300 26.07 1,137,371,000 16,044,214,541 54.10 2010-08-26
3710 2010-08-27 296,565,588 528,212 26.07 1,137,371,000 16,340,763,899 55.10 2010-08-25
3711 2010-08-26 296,037,376 -101,921 26.03 1,137,371,000 16,089,631,386 54.35 2010-08-24
3712 2010-08-25 296,139,297 833,474 26.04 1,137,371,000 15,724,996,671 53.10 2010-08-23
3713 2010-08-24 295,305,823 -749,616 25.96 1,137,371,000 15,916,983,860 53.90 2010-08-20
3714 2010-08-23 296,055,439 -19,150 26.03 1,137,371,000 16,105,415,882 54.40 2010-08-19
3715 2010-08-20 296,074,589 657,242 26.03 1,137,371,000 16,047,242,724 54.20 2010-08-18
3716 2010-08-19 295,417,347 518,792 25.97 1,137,371,000 16,159,328,881 54.70 2010-08-17
3717 2010-08-18 294,898,555 -1,666,487 25.93 1,137,371,000 16,101,461,103 54.60 2010-08-16
3718 2010-08-17 296,565,042 402,579 26.07 1,137,371,000 16,385,218,571 55.25 2010-08-13
3719 2010-08-16 296,162,463 217,864 26.04 1,137,371,000 15,711,418,662 53.05 2010-08-12
3720 2010-08-13 295,944,599 99,029 26.02 1,137,371,000 15,907,022,196 53.75 2010-08-11
3721 2010-08-12 295,845,570 278,010 26.01 1,137,371,000 16,034,829,894 54.20 2010-08-10
3722 2010-08-11 295,567,560 259,978 25.99 1,137,371,000 16,581,340,116 56.10 2010-08-09
3723 2010-08-10 295,307,582 1,185,922 25.96 1,137,371,000 16,788,236,037 56.85 2010-08-06
3724 2010-08-09 294,121,660 413,979 25.86 1,137,371,000 16,147,279,134 54.90 2010-08-05
3725 2010-08-06 293,707,681 299,992 25.82 1,137,371,000 15,845,529,390 53.95 2010-08-04
3726 2010-08-05 293,407,689 796,006 25.80 1,137,371,000 15,521,266,748 52.90 2010-08-03
3727 2010-08-04 292,611,683 544,110 25.73 1,137,371,000 15,332,852,189 52.40 2010-08-02
3728 2010-08-03 292,067,573 165,807 25.68 1,137,371,000 14,997,669,874 51.35 2010-07-30
3729 2010-08-02 291,901,766 292,885 25.66 1,137,371,000 14,872,394,978 50.95 2010-07-29
3730 2010-07-30 291,608,881 141,967 25.64 1,137,371,000 14,959,535,595 51.30 2010-07-28
3731 2010-07-29 291,466,914 907,797 25.63 1,137,371,000 15,389,453,059 52.80 2010-07-27
3732 2010-07-28 290,559,117 166,323 25.55 1,137,371,000 15,428,689,113 53.10 2010-07-26
3733 2010-07-27 290,392,794 1,050,355 25.53 1,137,371,000 15,376,298,442 52.95 2010-07-23
3734 2010-07-26 289,342,439 -292,815 25.44 1,137,371,000 14,756,464,389 51.00 2010-07-22
3735 2010-07-23 289,635,254 444,381 25.47 1,137,371,000 14,771,397,954 51.00 2010-07-21
3736 2010-07-22 289,190,873 -191,400 25.43 1,137,371,000 14,734,274,979 50.95 2010-07-20
3737 2010-07-21 289,382,273 -707,090 25.44 1,137,371,000 14,599,335,673 50.45 2010-07-19
3738 2010-07-20 290,089,363 -21,196 25.51 1,137,371,000 14,780,053,045 50.95 2010-07-16
3739 2010-07-19 290,110,559 318,121 25.51 1,137,371,000 14,679,594,285 50.60 2010-07-15
3740 2010-07-16 289,792,438 -667,038 25.48 1,137,371,000 14,721,455,850 50.80 2010-07-14
3741 2010-07-15 290,459,476 -421,853 25.54 1,137,371,000 14,944,140,040 51.45 2010-07-13
3742 2010-07-14 290,881,329 236,779 25.57 1,137,371,000 15,184,005,374 52.20 2010-07-12
3743 2010-07-13 290,644,550 18,210 25.55 1,137,371,000 15,505,886,743 53.35 2010-07-09
3744 2010-07-12 290,626,340 702,769 25.55 1,137,371,000 15,432,258,654 53.10 2010-07-08
3745 2010-07-09 289,923,571 208,680 25.49 1,137,371,000 15,177,498,942 52.35 2010-07-07
3746 2010-07-08 289,714,891 19,266 25.47 1,137,371,000 15,181,060,288 52.40 2010-07-06
3747 2010-07-07 289,695,625 202,263 25.47 1,137,371,000 15,035,202,938 51.90 2010-07-05
3748 2010-07-06 289,493,362 552,834 25.45 1,137,371,000 14,908,908,143 51.50 2010-07-02
3749 2010-07-05 288,940,528 181,166 25.40 1,137,371,000 14,750,413,954 51.05 2010-06-30
3750 2010-07-02 288,759,362 -291,310 25.39 1,137,371,000 14,380,216,228 49.80 2010-06-29
3751 2010-06-30 289,050,672 -400,930 25.41 1,137,371,000 14,524,796,268 50.25 2010-06-28
3752 2010-06-29 289,451,602 272,394 25.45 1,137,371,000 14,530,470,420 50.20 2010-06-25
3753 2010-06-28 289,179,208 -308,760 25.43 1,137,371,000 14,632,467,925 50.60 2010-06-24
3754 2010-06-25 289,487,968 -183,729 25.45 1,137,371,000 14,995,476,742 51.80 2010-06-23
3755 2010-06-24 289,671,697 -351,215 25.47 1,137,371,000 14,918,092,396 51.50 2010-06-22
3756 2010-06-23 290,022,912 -2,107,688 25.50 1,137,371,000 14,718,662,784 50.75 2010-06-21
3757 2010-06-22 292,130,600 898,652 25.68 1,137,371,000 15,103,152,020 51.70 2010-06-18
3758 2010-06-21 291,231,948 165,138 25.61 1,137,371,000 14,430,543,023 49.55 2010-06-17
3759 2010-06-18 291,066,810 -674,521 25.59 1,137,371,000 14,189,506,988 48.75 2010-06-15
3760 2010-06-17 291,741,331 411,405 25.65 1,137,371,000 13,974,409,755 47.90 2010-06-14
3761 2010-06-15 291,329,926 936,035 25.61 1,137,371,000 13,736,206,011 47.15 2010-06-11
3762 2010-06-14 290,393,891 -380,113 25.53 1,137,371,000 12,704,732,731 43.75 2010-06-10
3763 2010-06-11 290,774,004 -20,584 25.57 1,137,371,000 13,026,675,379 44.80 2010-06-09
3764 2010-06-10 290,794,588 -569,155 25.57 1,137,371,000 13,347,471,589 45.90 2010-06-08
3765 2010-06-09 291,363,743 1,085,267 25.62 1,137,371,000 13,431,868,552 46.10 2010-06-07
3766 2010-06-08 290,278,476 -122,314 25.52 1,137,371,000 13,657,602,296 47.05 2010-06-04
3767 2010-06-07 290,400,790 974,960 25.53 1,137,371,000 13,881,157,762 47.80 2010-06-03
3768 2010-06-04 289,425,830 1,219,245 25.45 1,137,371,000 13,631,956,593 47.10 2010-06-02
3769 2010-06-03 288,206,585 -1,298,150 25.34 1,137,371,000 13,905,967,726 48.25 2010-06-01
3770 2010-06-02 289,504,735 -637,864 25.45 1,137,371,000 14,373,910,093 49.65 2010-05-31
3771 2010-06-01 290,142,599 616,836 25.51 1,137,371,000 14,304,030,131 49.30 2010-05-28
3772 2010-05-31 289,525,763 805,459 25.46 1,137,371,000 13,332,661,386 46.05 2010-05-27
3773 2010-05-28 288,720,304 -598,050 25.38 1,137,371,000 12,703,693,376 44.00 2010-05-26
3774 2010-05-27 289,318,354 -1,851,194 25.44 1,137,371,000 12,527,484,728 43.30 2010-05-25
3775 2010-05-26 291,169,548 241,719 25.60 1,137,371,000 13,743,202,666 47.20 2010-05-24
3776 2010-05-25 290,927,829 40,526 25.58 1,137,371,000 13,688,154,354 47.05 2010-05-20
3777 2010-05-24 290,887,303 -3,664 25.58 1,137,371,000 14,471,643,324 49.75 2010-05-19
3778 2010-05-20 290,890,967 1,362,259 25.58 1,137,371,000 14,544,548,350 50.00 2010-05-18
3779 2010-05-19 289,528,708 910,176 25.46 1,137,371,000 14,331,671,046 49.50 2010-05-17
3780 2010-05-18 288,618,532 144,416 25.38 1,137,371,000 14,430,926,600 50.00 2010-05-14
3781 2010-05-17 288,474,116 675,274 25.36 1,137,371,000 14,438,129,506 50.05 2010-05-13
3782 2010-05-14 287,798,842 552,097 25.30 1,137,371,000 14,015,803,605 48.70 2010-05-12
3783 2010-05-13 287,246,745 1,024,509 25.26 1,137,371,000 13,514,959,352 47.05 2010-05-11
3784 2010-05-12 286,222,236 844,800 25.17 1,137,371,000 13,509,689,539 47.20 2010-05-10
3785 2010-05-11 285,377,436 -103,222 25.09 1,137,371,000 13,341,395,133 46.75 2010-05-07
3786 2010-05-10 285,480,658 343,022 25.10 1,137,371,000 13,560,331,255 47.50 2010-05-06
3787 2010-05-07 285,137,636 -176,094 25.07 1,137,371,000 13,786,404,701 48.35 2010-05-05
3788 2010-05-06 285,313,730 -47,801 25.09 1,137,371,000 13,951,841,397 48.90 2010-05-04
3789 2010-05-05 285,361,531 -2,900,750 25.09 1,137,371,000 14,139,663,861 49.55 2010-05-03
3790 2010-05-04 288,262,281 -168,700 25.34 1,137,371,000 14,571,658,305 50.55 2010-04-30
3791 2010-05-03 288,430,981 157,470 25.36 1,137,371,000 14,522,499,893 50.35 2010-04-29
3792 2010-04-30 288,273,511 1,084,121 25.35 1,137,371,000 14,701,949,061 51.00 2010-04-28
3793 2010-04-29 287,189,390 1,095,030 25.25 1,137,371,000 14,431,266,848 50.25 2010-04-27
3794 2010-04-28 286,094,360 -610,947 25.15 1,137,371,000 14,319,022,718 50.05 2010-04-26
3795 2010-04-27 286,705,307 1,042,039 25.21 1,137,371,000 14,521,623,800 50.65 2010-04-23
3796 2010-04-26 285,663,268 -470,368 25.12 1,137,371,000 13,911,801,152 48.70 2010-04-22
3797 2010-04-23 286,133,636 -762,487 25.16 1,137,371,000 14,220,841,709 49.70 2010-04-21
3798 2010-04-22 286,896,123 660,734 25.22 1,137,371,000 14,258,737,313 49.70 2010-04-20
3799 2010-04-21 286,235,389 399,498 25.17 1,137,371,000 14,283,145,911 49.90 2010-04-19
3800 2010-04-20 285,835,891 -1,107,257 25.13 1,137,371,000 14,106,001,221 49.35 2010-04-16
3801 2010-04-19 286,943,148 -541,306 25.23 1,137,371,000 14,634,100,548 51.00 2010-04-15
3802 2010-04-16 287,484,454 -6,415 25.28 1,137,371,000 14,862,946,272 51.70 2010-04-14
3803 2010-04-15 287,490,869 355,678 25.28 1,137,371,000 14,863,277,927 51.70 2010-04-13
3804 2010-04-14 287,135,191 -1,400,999 25.25 1,137,371,000 14,758,748,817 51.40 2010-04-12
3805 2010-04-13 288,536,190 -1,118,645 25.37 1,137,371,000 14,917,321,023 51.70 2010-04-09
3806 2010-04-12 289,654,835 -1,869,146 25.47 1,137,371,000 15,047,568,678 51.95 2010-04-08
3807 2010-04-09 291,523,981 -1,763,522 25.63 1,137,371,000 15,625,685,382 53.60 2010-04-07
3808 2010-04-08 293,287,503 -224,034 25.79 1,137,371,000 16,468,093,293 56.15 2010-04-01
3809 2010-04-07 293,511,537 -696,464 25.81 1,137,371,000 15,834,947,421 53.95 2010-03-31
3810 2010-04-01 294,208,001 -7,278 25.87 1,137,371,000 15,769,548,854 53.60 2010-03-30
3811 2010-03-31 294,215,279 -117,018 25.87 1,137,371,000 15,431,591,384 52.45 2010-03-29
3812 2010-03-30 294,332,297 270,758 25.88 1,137,371,000 15,570,178,511 52.90 2010-03-26
3813 2010-03-29 294,061,539 746,334 25.85 1,137,371,000 15,320,606,182 52.10 2010-03-25
3814 2010-03-26 293,315,205 -189,594 25.79 1,137,371,000 15,076,401,537 51.40 2010-03-24
3815 2010-03-25 293,504,799 58,826 25.81 1,137,371,000 15,115,497,149 51.50 2010-03-23
3816 2010-03-24 293,445,973 420,834 25.80 1,137,371,000 15,215,173,700 51.85 2010-03-22
3817 2010-03-23 293,025,139 461,970 25.76 1,137,371,000 15,647,542,423 53.40 2010-03-19
3818 2010-03-22 292,563,169 16,813 25.72 1,137,371,000 15,154,772,154 51.80 2010-03-18
3819 2010-03-19 292,546,356 136,018 25.72 1,137,371,000 15,270,919,783 52.20 2010-03-17
3820 2010-03-18 292,410,338 386,941 25.71 1,137,371,000 15,453,886,363 52.85 2010-03-16
3821 2010-03-17 292,023,397 1,115,029 25.68 1,137,371,000 15,243,621,323 52.20 2010-03-15
3822 2010-03-16 290,908,368 -1,332,523 25.58 1,137,371,000 15,476,325,178 53.20 2010-03-12
3823 2010-03-15 292,240,891 362,500 25.69 1,137,371,000 15,824,844,248 54.15 2010-03-11
3824 2010-03-12 291,878,391 635,699 25.66 1,137,371,000 15,557,118,240 53.30 2010-03-10
3825 2010-03-11 291,242,692 -948,683 25.61 1,137,371,000 14,620,383,138 50.20 2010-03-09
3826 2010-03-10 292,191,375 1,307,892 25.69 1,137,371,000 15,018,636,675 51.40 2010-03-08
3827 2010-03-09 290,883,483 370,539 25.58 1,137,371,000 14,311,467,364 49.20 2010-03-05
3828 2010-03-08 290,512,944 -1,095,412 25.54 1,137,371,000 13,901,044,370 47.85 2010-03-04
3829 2010-03-05 291,608,356 -1,230,650 25.64 1,137,371,000 14,361,711,533 49.25 2010-03-03
3830 2010-03-04 292,839,006 -1,078,803 25.75 1,137,371,000 14,319,827,393 48.90 2010-03-02
3831 2010-03-03 293,917,809 430,449 25.84 1,137,371,000 14,828,153,464 50.45 2010-03-01
3832 2010-03-02 293,487,360 58,154 25.80 1,137,371,000 14,322,183,168 48.80 2010-02-26
3833 2010-03-01 293,429,206 989,590 25.80 1,137,371,000 14,451,388,396 49.25 2010-02-25
3834 2010-02-26 292,439,616 -986,572 25.71 1,137,371,000 14,241,809,299 48.70 2010-02-24
3835 2010-02-25 293,426,188 -10,849 25.80 1,137,371,000 14,377,883,212 49.00 2010-02-23
3836 2010-02-24 293,437,037 -117,744 25.80 1,137,371,000 14,598,492,591 49.75 2010-02-22
3837 2010-02-23 293,554,781 645,631 25.81 1,137,371,000 14,707,094,528 50.10 2010-02-19
3838 2010-02-22 292,909,150 -429,805 25.75 1,137,371,000 14,645,457,500 50.00 2010-02-18
3839 2010-02-19 293,338,955 75,893 25.79 1,137,371,000 14,608,279,959 49.80 2010-02-17
3840 2010-02-18 293,263,062 537,329 25.78 1,137,371,000 14,604,500,488 49.80 2010-02-12
3841 2010-02-17 292,725,733 504,161 25.74 1,137,371,000 14,621,650,363 49.95 2010-02-11
3842 2010-02-12 292,221,572 429,194 25.69 1,137,371,000 14,523,412,128 49.70 2010-02-10
3843 2010-02-11 291,792,378 -94,343 25.65 1,137,371,000 14,122,751,095 48.40 2010-02-09
3844 2010-02-10 291,886,721 -258,369 25.66 1,137,371,000 14,667,307,730 50.25 2010-02-08
3845 2010-02-09 292,145,090 -843,981 25.69 1,137,371,000 14,431,967,446 49.40 2010-02-05
3846 2010-02-08 292,989,071 -878,462 25.76 1,137,371,000 15,294,029,506 52.20 2010-02-04
3847 2010-02-05 293,867,533 195,347 25.84 1,137,371,000 15,692,526,262 53.40 2010-02-03
3848 2010-02-04 293,672,186 756,811 25.82 1,137,371,000 15,564,625,858 53.00 2010-02-02
3849 2010-02-03 292,915,375 -493,359 25.75 1,137,371,000 15,290,182,575 52.20 2010-02-01
3850 2010-02-02 293,408,734 608,339 25.80 1,137,371,000 15,888,082,946 54.15 2010-01-29
3851 2010-02-01 292,800,395 55,794 25.74 1,137,371,000 16,133,301,765 55.10 2010-01-28
3852 2010-01-29 292,744,601 -142,185 25.74 1,137,371,000 16,393,697,656 56.00 2010-01-27
3853 2010-01-28 292,886,786 1,591,189 25.75 1,137,371,000 16,328,438,320 55.75 2010-01-26
3854 2010-01-27 291,295,597 -1,149,821 25.61 1,137,371,000 16,647,543,369 57.15 2010-01-25
3855 2010-01-26 292,445,418 -1,499,102 25.71 1,137,371,000 16,435,432,492 56.20 2010-01-22
3856 2010-01-25 293,944,520 -949,575 25.84 1,137,371,000 17,195,754,420 58.50 2010-01-21
3857 2010-01-22 294,894,095 1,023,488 25.93 1,137,371,000 18,283,433,890 62.00 2010-01-20
3858 2010-01-21 293,870,607 1,324,440 25.84 1,137,371,000 17,896,719,966 60.90 2010-01-19
3859 2010-01-20 292,546,167 746,804 25.72 1,137,371,000 17,479,633,478 59.75 2010-01-18
3860 2010-01-19 291,799,363 520,082 25.66 1,137,371,000 16,938,953,022 58.05 2010-01-15
3861 2010-01-18 291,279,281 28,000 25.61 1,137,371,000 16,253,383,880 55.80 2010-01-14
3862 2010-01-15 291,251,281 367,825 25.61 1,137,371,000 16,208,133,788 55.65 2010-01-13
3863 2010-01-14 290,883,456 -709,300 25.58 1,137,371,000 16,754,887,066 57.60 2010-01-12
3864 2010-01-13 291,592,756 -41,780 25.64 1,137,371,000 17,160,233,691 58.85 2010-01-11
3865 2010-01-12 291,634,536 -405,955 25.64 1,137,371,000 17,527,235,614 60.10 2010-01-08
3866 2010-01-11 292,040,491 -805,891 25.68 1,137,371,000 17,084,368,724 58.50 2010-01-07
3867 2010-01-08 292,846,382 -693,752 25.75 1,137,371,000 16,985,090,156 58.00 2010-01-06
3868 2010-01-07 293,540,134 -1,026,813 25.81 1,137,371,000 17,465,637,973 59.50 2010-01-05
3869 2010-01-06 294,566,947 -244,900 25.90 1,137,371,000 17,173,253,010 58.30 2010-01-04
3870 2010-01-05 294,811,847 202,400 25.92 1,137,371,000 16,435,760,470 55.75 2009-12-30
3871 2010-01-04 294,609,447 473,193 25.90 1,137,371,000 16,719,086,117 56.75 2009-12-29
3872 2009-12-30 294,136,254 424,810 25.86 1,137,371,000 16,471,630,224 56.00 2009-12-28
3873 2009-12-29 293,711,444 -284,000 25.82 1,137,371,000 15,831,046,832 53.90 2009-12-23
3874 2009-12-28 293,995,444 29,858 25.85 1,137,371,000 15,919,853,293 54.15 2009-12-22
3875 2009-12-23 293,965,586 -102,646 25.85 1,137,371,000 15,741,857,130 53.55 2009-12-21
3876 2009-12-22 294,068,232 -419,376 25.86 1,137,371,000 15,247,437,829 51.85 2009-12-18
3877 2009-12-21 294,487,608 -859,600 25.89 1,137,341,000 15,607,843,224 53.00 2009-12-17
3878 2009-12-18 295,347,208 509,719 25.97 1,137,341,000 15,742,006,186 53.30 2009-12-16
3879 2009-12-17 294,837,489 -114,576 25.92 1,137,341,000 15,080,937,562 51.15 2009-12-15
3880 2009-12-16 294,952,065 -308,303 25.93 1,137,341,000 14,968,817,299 50.75 2009-12-14
3881 2009-12-15 295,260,368 -1,078,704 25.96 1,137,341,000 15,043,515,750 50.95 2009-12-11
3882 2009-12-14 296,339,072 -728,277 26.06 1,137,341,000 14,994,757,043 50.60 2009-12-10
3883 2009-12-11 297,067,349 -1,277,468 26.12 1,137,281,000 15,239,555,004 51.30 2009-12-09
3884 2009-12-10 298,344,817 1,186,849 26.23 1,137,281,000 15,812,275,301 53.00 2009-12-08
3885 2009-12-09 297,157,968 65,902 26.13 1,137,281,000 15,511,645,930 52.20 2009-12-07
3886 2009-12-08 297,092,066 -476,967 26.12 1,137,281,000 15,552,769,655 52.35 2009-12-04
3887 2009-12-07 297,569,033 -71,366 26.16 1,137,281,000 15,771,158,749 53.00 2009-12-03
3888 2009-12-04 297,640,399 -91,274 26.17 1,137,281,000 15,477,300,748 52.00 2009-12-02
3889 2009-12-03 297,731,673 -230,550 26.18 1,137,281,000 15,586,253,082 52.35 2009-12-01
3890 2009-12-02 297,962,223 311,162 26.20 1,137,281,000 15,687,711,041 52.65 2009-11-30
3891 2009-12-01 297,651,061 726,000 26.17 1,137,281,000 14,748,610,073 49.55 2009-11-27
3892 2009-11-30 296,925,061 -193,040 26.11 1,137,281,000 14,534,481,736 48.95 2009-11-26
3893 2009-11-27 297,118,101 -265,548 26.13 1,137,281,000 15,049,031,816 50.65 2009-11-25
3894 2009-11-26 297,383,649 -32,200 26.15 1,137,281,000 14,720,490,626 49.50 2009-11-24
3895 2009-11-25 297,415,849 -407,016 26.15 1,137,281,000 14,216,477,582 47.80 2009-11-23
3896 2009-11-24 297,822,865 -510,605 26.19 1,137,281,000 14,027,456,942 47.10 2009-11-20
3897 2009-11-23 298,333,470 -153,322 26.23 1,137,281,000 14,409,506,601 48.30 2009-11-19
3898 2009-11-20 298,486,792 647,054 26.25 1,137,281,000 14,745,247,525 49.40 2009-11-18
3899 2009-11-19 297,839,738 128,715 26.19 1,137,281,000 14,698,391,070 49.35 2009-11-17
3900 2009-11-18 297,711,023 -958,757 26.18 1,137,281,000 14,692,038,985 49.35 2009-11-16
3901 2009-11-17 298,669,780 -207,258 26.26 1,137,281,000 14,679,619,687 49.15 2009-11-13
3902 2009-11-16 298,877,038 150,376 26.28 1,137,281,000 14,884,076,492 49.80 2009-11-12
3903 2009-11-13 298,726,662 -30,766 26.27 1,137,281,000 14,921,396,767 49.95 2009-11-11
3904 2009-11-12 298,757,428 -242,430 26.27 1,137,281,000 15,176,877,342 50.80 2009-11-10
3905 2009-11-11 298,999,858 -769,865 26.29 1,137,281,000 15,174,242,794 50.75 2009-11-09
3906 2009-11-10 299,769,723 -108,482 26.36 1,137,281,000 14,388,946,704 48.00 2009-11-06
3907 2009-11-09 299,878,205 201,196 26.37 1,137,281,000 13,839,379,161 46.15 2009-11-05
3908 2009-11-06 299,677,009 74,850 26.35 1,137,281,000 13,860,061,666 46.25 2009-11-04
3909 2009-11-05 299,602,159 332,481 26.34 1,137,281,000 13,856,599,854 46.25 2009-11-03
3910 2009-11-04 299,269,678 68,572 26.31 1,137,281,000 13,945,966,995 46.60 2009-11-02
3911 2009-11-03 299,201,106 111,375 26.31 1,137,281,000 14,032,531,871 46.90 2009-10-30
3912 2009-11-02 299,089,731 1,047,049 26.30 1,137,281,000 13,967,490,438 46.70 2009-10-29
3913 2009-10-30 298,042,682 -560,309 26.21 1,137,281,000 13,039,367,338 43.75 2009-10-28
3914 2009-10-29 298,602,991 -1,139,000 26.26 1,137,281,000 13,243,042,651 44.35 2009-10-27
3915 2009-10-28 299,741,991 -684,800 26.36 1,137,281,000 13,818,105,785 46.10 2009-10-23
3916 2009-10-27 300,426,791 128,295 26.42 1,137,281,000 13,624,354,972 45.35 2009-10-22
3917 2009-10-23 300,298,496 -218,626 26.40 1,137,281,000 13,993,909,914 46.60 2009-10-21
3918 2009-10-22 300,517,122 -465,457 26.42 1,137,281,000 13,928,968,605 46.35 2009-10-20
3919 2009-10-21 300,982,579 -117,500 26.47 1,137,281,000 13,920,444,279 46.25 2009-10-19
3920 2009-10-20 301,100,079 1,145,861 26.48 1,137,281,000 13,745,218,606 45.65 2009-10-16
3921 2009-10-19 299,954,218 962,789 26.37 1,137,281,000 14,202,832,222 47.35 2009-10-15
3922 2009-10-16 298,991,429 721,500 26.29 1,137,281,000 13,574,210,877 45.40 2009-10-14
3923 2009-10-15 298,269,929 -125,409 26.23 1,137,281,000 12,930,001,422 43.35 2009-10-13
3924 2009-10-14 298,395,338 -464,872 26.24 1,137,281,000 12,681,801,865 42.50 2009-10-12
3925 2009-10-13 298,860,210 184,035 26.28 1,137,281,000 12,671,672,904 42.40 2009-10-09
3926 2009-10-12 298,676,175 -141,535 26.26 1,137,281,000 12,693,737,438 42.50 2009-10-08
3927 2009-10-09 298,817,710 -466,133 26.27 1,137,281,000 12,371,053,194 41.40 2009-10-07
3928 2009-10-08 299,283,843 -623,262 26.32 1,137,281,000 12,749,491,712 42.60 2009-10-06
3929 2009-10-07 299,907,105 353,839 26.37 1,137,281,000 12,386,163,437 41.30 2009-10-05
3930 2009-10-06 299,553,266 -1,328,560 26.34 1,137,281,000 12,311,639,233 41.10 2009-10-02
3931 2009-10-05 300,881,826 2,428,377 26.46 1,137,281,000 12,351,198,957 41.05 2009-09-30
3932 2009-10-02 298,453,449 1,453,114 26.24 1,137,281,000 12,415,663,478 41.60 2009-09-29
3933 2009-09-30 297,000,335 538,000 26.11 1,137,281,000 12,384,913,970 41.70 2009-09-28
3934 2009-09-29 296,462,335 -483,193 26.07 1,137,281,000 12,688,587,938 42.80 2009-09-25
3935 2009-09-28 296,945,528 -100,652 26.11 1,137,281,000 12,471,712,176 42.00 2009-09-24
3936 2009-09-25 297,046,180 425,185 26.12 1,137,281,000 12,386,825,706 41.70 2009-09-23
3937 2009-09-24 296,620,995 -109,573 26.08 1,137,281,000 12,576,730,188 42.40 2009-09-22
3938 2009-09-23 296,730,568 -926,451 26.09 1,137,281,000 12,640,722,197 42.60 2009-09-21
3939 2009-09-22 297,657,019 443,865 26.17 1,137,281,000 12,590,891,904 42.30 2009-09-18
3940 2009-09-21 297,213,154 197,401 26.13 1,137,281,000 12,795,026,280 43.05 2009-09-17
3941 2009-09-18 297,015,753 -267,675 26.12 1,137,281,000 12,222,198,236 41.15 2009-09-16
3942 2009-09-17 297,283,428 -118,767 26.14 1,137,281,000 12,188,620,548 41.00 2009-09-15
3943 2009-09-16 297,402,195 1,558,788 26.15 1,137,281,000 12,624,723,178 42.45 2009-09-14
3944 2009-09-15 295,843,407 -653,585 26.01 1,137,281,000 12,647,305,649 42.75 2009-09-11
3945 2009-09-14 296,496,992 971,734 26.07 1,137,281,000 11,963,653,627 40.35 2009-09-10
3946 2009-09-11 295,525,258 -104,679 25.99 1,137,281,000 11,362,946,170 38.45 2009-09-09
3947 2009-09-10 295,629,937 448,405 25.99 1,137,281,000 11,470,441,556 38.80 2009-09-08
3948 2009-09-09 295,181,532 210,703 25.96 1,137,281,000 11,423,525,288 38.70 2009-09-07
3949 2009-09-08 294,970,829 349,457 25.94 1,137,281,000 11,341,628,375 38.45 2009-09-04
3950 2009-09-07 294,621,372 82,440 25.91 1,137,281,000 11,239,805,342 38.15 2009-09-03
3951 2009-09-04 294,538,932 5,689 25.90 1,137,281,000 10,927,394,377 37.10 2009-09-02
3952 2009-09-03 294,533,243 -1,006,751 25.90 1,137,281,000 11,044,996,613 37.50 2009-09-01
3953 2009-09-02 295,539,994 637,747 25.99 1,137,281,000 11,289,627,771 38.20 2009-08-31
3954 2009-09-01 294,902,247 816,164 25.93 1,137,281,000 11,530,677,858 39.10 2009-08-28
3955 2009-08-31 294,086,083 -530,361 25.86 1,137,281,000 11,410,540,020 38.80 2009-08-27
3956 2009-08-28 294,616,444 -385,050 25.91 1,137,281,000 11,460,579,672 38.90 2009-08-26
3957 2009-08-27 295,001,494 1,100,900 25.94 1,137,281,000 11,755,809,536 39.85 2009-08-25
3958 2009-08-26 293,900,594 224,192 25.84 1,137,281,000 11,491,513,225 39.10 2009-08-24
3959 2009-08-25 293,676,402 413,784 25.82 1,137,281,000 11,482,747,318 39.10 2009-08-21
3960 2009-08-24 293,262,618 70,582 25.79 1,137,281,000 11,202,632,008 38.20 2009-08-20
3961 2009-08-21 293,192,036 465,433 25.78 1,137,281,000 11,067,999,359 37.75 2009-08-19
3962 2009-08-20 292,726,603 653,824 25.74 1,137,281,000 11,094,338,254 37.90 2009-08-18
3963 2009-08-19 292,072,779 149,500 25.68 1,137,281,000 11,332,423,825 38.80 2009-08-17
3964 2009-08-18 291,923,279 1,510,058 25.67 1,137,281,000 11,516,373,357 39.45 2009-08-14
3965 2009-08-17 290,413,221 260,300 25.54 1,137,281,000 11,224,470,992 38.65 2009-08-13
3966 2009-08-14 290,152,921 -621,500 25.51 1,137,281,000 11,243,425,689 38.75 2009-08-12
3967 2009-08-13 290,774,421 12,441 25.57 1,137,281,000 11,441,973,466 39.35 2009-08-11
3968 2009-08-12 290,761,980 684,504 25.57 1,137,281,000 11,601,403,002 39.90 2009-08-10
3969 2009-08-11 290,077,476 -97,620 25.51 1,137,281,000 11,284,013,816 38.90 2009-08-07
3970 2009-08-10 290,175,096 397,322 25.51 1,137,281,000 11,316,828,744 39.00 2009-08-06
3971 2009-08-07 289,777,774 349,510 25.48 1,137,281,000 11,011,555,412 38.00 2009-08-05
3972 2009-08-06 289,428,264 98,976 25.45 1,137,281,000 11,056,159,685 38.20 2009-08-04
3973 2009-08-05 289,329,288 234,440 25.44 1,137,281,000 11,153,644,052 38.55 2009-08-03
3974 2009-08-04 289,094,848 -575,000 25.42 1,137,281,000 11,260,244,330 38.95 2009-07-31
3975 2009-08-03 289,669,848 -407,300 25.47 1,137,281,000 11,007,454,224 38.00 2009-07-30
3976 2009-07-31 290,077,148 -494,584 25.51 1,137,281,000 10,935,908,480 37.70 2009-07-29
3977 2009-07-30 290,571,732 -307,400 25.55 1,137,281,000 11,303,240,375 38.90 2009-07-28
3978 2009-07-29 290,879,132 1,117,062 25.58 1,137,281,000 11,431,549,888 39.30 2009-07-27
3979 2009-07-28 289,762,070 527,736 25.48 1,137,281,000 11,300,720,730 39.00 2009-07-24
3980 2009-07-27 289,234,334 -561,500 25.43 1,137,281,000 11,034,289,842 38.15 2009-07-23
3981 2009-07-24 289,795,834 -275,270 25.48 1,137,281,000 10,997,751,900 37.95 2009-07-22
3982 2009-07-23 290,071,104 -56,730 25.51 1,137,281,000 11,138,730,394 38.40 2009-07-21
3983 2009-07-22 290,127,834 -38,181 25.51 1,137,281,000 11,431,036,660 39.40 2009-07-20
3984 2009-07-21 290,166,015 -1,184,686 25.51 1,137,281,000 11,229,424,781 38.70 2009-07-17
3985 2009-07-20 291,350,701 -162,500 25.62 1,137,281,000 11,275,272,129 38.70 2009-07-16
3986 2009-07-17 291,513,201 179,000 25.63 1,137,281,000 11,106,652,958 38.10 2009-07-15
3987 2009-07-16 291,334,201 565,000 25.62 1,137,281,000 10,837,632,277 37.20 2009-07-14
3988 2009-07-15 290,769,201 454,330 25.57 1,137,281,000 10,860,229,657 37.35 2009-07-13
3989 2009-07-14 290,314,871 -483,483 25.53 1,137,281,000 11,046,480,842 38.05 2009-07-10
3990 2009-07-13 290,798,354 -138,968 25.57 1,137,281,000 11,384,755,559 39.15 2009-07-09
3991 2009-07-10 290,937,322 -58,189 25.58 1,137,281,000 11,157,446,299 38.35 2009-07-08
3992 2009-07-09 290,995,511 944,902 25.59 1,137,281,000 11,086,928,969 38.10 2009-07-07
3993 2009-07-08 290,050,609 -1,265,175 25.50 1,137,281,000 11,195,953,507 38.60 2009-07-06
3994 2009-07-07 291,315,784 239,293 25.62 1,137,281,000 11,579,802,414 39.75 2009-07-03
3995 2009-07-06 291,076,491 1,619,534 25.59 1,137,281,000 12,123,335,850 41.65 2009-07-02
3996 2009-07-03 289,456,957 69,978 25.45 1,137,281,000 11,201,984,236 38.70 2009-06-30
3997 2009-07-02 289,386,979 719,802 25.45 1,137,281,000 11,199,276,087 38.70 2009-06-29
3998 2009-06-30 288,667,177 918,588 25.38 1,137,281,000 11,070,386,238 38.35 2009-06-26
3999 2009-06-29 287,748,589 79,460 25.30 1,137,281,000 11,078,320,677 38.50 2009-06-25
4000 2009-06-26 287,669,129 -47,151 25.29 1,137,281,000 11,406,080,965 39.65 2009-06-24
4001 2009-06-25 287,716,280 204,300 25.30 1,137,281,000 11,149,005,850 38.75 2009-06-23
4002 2009-06-24 287,511,980 959,045 25.28 1,137,281,000 11,227,342,819 39.05 2009-06-22
4003 2009-06-23 286,552,935 607,684 25.20 1,137,281,000 11,146,909,172 38.90 2009-06-19
4004 2009-06-22 285,945,251 -955,807 25.14 1,137,281,000 11,352,026,465 39.70 2009-06-18
4005 2009-06-19 286,901,058 31,905 25.23 1,137,281,000 11,461,697,267 39.95 2009-06-17
4006 2009-06-18 286,869,153 891,500 25.22 1,137,281,000 10,714,562,865 37.35 2009-06-16
4007 2009-06-17 285,977,653 332,355 25.15 1,137,281,000 10,509,678,748 36.75 2009-06-15
4008 2009-06-16 285,645,298 181,350 25.12 1,137,281,000 10,611,722,821 37.15 2009-06-12
4009 2009-06-15 285,463,948 -2,094,224 25.10 1,137,281,000 10,505,073,286 36.80 2009-06-11
4010 2009-06-12 287,558,172 -197,085 25.28 1,137,281,000 10,725,919,816 37.30 2009-06-10
4011 2009-06-11 287,755,257 757,200 25.30 1,137,281,000 11,164,903,972 38.80 2009-06-09
4012 2009-06-10 286,998,057 738,915 25.24 1,137,281,000 10,791,126,943 37.60 2009-06-08
4013 2009-06-09 286,259,142 2,211,937 25.17 1,137,281,000 10,749,030,782 37.55 2009-06-05
4014 2009-06-08 284,047,205 2,524 24.98 1,137,001,000 9,714,414,411 34.20 2009-06-04
4015 2009-06-05 284,044,681 282,776 24.98 1,137,001,000 9,373,474,473 33.00 2009-06-03
4016 2009-06-04 283,761,905 -2,135,016 24.96 1,137,001,000 9,435,083,341 33.25 2009-06-02
4017 2009-06-03 285,896,921 107,923 25.14 1,137,001,000 10,063,571,619 35.20 2009-06-01
4018 2009-06-02 285,788,998 990,591 25.14 1,137,001,000 10,031,193,830 35.10 2009-05-29
4019 2009-06-01 284,798,407 2,090,946 25.05 1,137,001,000 9,925,224,484 34.85 2009-05-27
4020 2009-05-29 282,707,461 3,182,652 24.86 1,137,001,000 9,357,616,959 33.10 2009-05-26
4021 2009-05-27 279,524,809 -1,211,062 24.58 1,137,001,000 9,224,318,697 33.00 2009-05-25
4022 2009-05-26 280,735,871 -1,728,599 24.69 1,137,001,000 9,334,467,711 33.25 2009-05-22
4023 2009-05-25 282,464,470 274,676 24.84 1,137,001,000 9,264,834,616 32.80 2009-05-21
4024 2009-05-22 282,189,794 900,000 24.82 1,137,001,000 9,284,044,223 32.90 2009-05-20
4025 2009-05-21 281,289,794 -378,088 24.74 1,137,001,000 9,409,143,609 33.45 2009-05-19
4026 2009-05-20 281,667,882 -259,387 24.77 1,137,001,000 9,576,707,988 34.00 2009-05-18
4027 2009-05-19 281,927,269 499,099 24.80 1,137,001,000 9,627,816,236 34.15 2009-05-15
4028 2009-05-18 281,428,170 -124,618 24.75 1,137,001,000 9,512,272,146 33.80 2009-05-14
4029 2009-05-15 281,552,788 -513,443 24.76 1,137,001,000 9,488,328,956 33.70 2009-05-13
4030 2009-05-14 282,066,231 441,768 24.81 1,137,001,000 9,449,218,739 33.50 2009-05-12
4031 2009-05-13 281,624,463 756,924 24.77 1,137,001,000 9,166,876,271 32.55 2009-05-11
4032 2009-05-12 280,867,539 3,337,275 24.70 1,137,001,000 9,703,973,472 34.55 2009-05-08
4033 2009-05-11 277,530,264 1,900,394 24.41 1,137,001,000 9,560,917,595 34.45 2009-05-07
4034 2009-05-08 275,629,870 -203,401 24.24 1,137,001,000 9,536,793,502 34.60 2009-05-06
4035 2009-05-07 275,833,271 1,237,375 24.26 1,137,001,000 9,723,122,803 35.25 2009-05-05
4036 2009-05-06 274,595,896 1,658,210 24.15 1,137,001,000 9,885,452,256 36.00 2009-05-04
4037 2009-05-05 272,937,686 -943,015 24.01 1,137,001,000 9,348,115,746 34.25 2009-04-30
4038 2009-05-04 273,880,701 4,430,025 24.09 1,137,001,000 9,325,637,869 34.05 2009-04-29
4039 2009-04-30 269,450,676 -9,041,594 23.70 1,137,001,000 8,649,366,700 32.10 2009-04-28
4040 2009-04-29 278,492,270 -1,764,155 24.49 1,137,001,000 9,232,018,751 33.15 2009-04-27
4041 2009-04-28 280,256,425 3,037,930 24.65 1,137,001,000 9,949,103,088 35.50 2009-04-24
4042 2009-04-27 277,218,495 -4,568,662 24.38 1,137,001,000 9,564,038,078 34.50 2009-04-23
4043 2009-04-24 281,787,157 370,411 24.78 1,137,001,000 9,298,976,181 33.00 2009-04-22
4044 2009-04-23 281,416,746 41,789 24.75 1,137,001,000 9,286,752,618 33.00 2009-04-21
4045 2009-04-22 281,374,957 967,049 24.75 1,137,001,000 9,285,373,581 33.00 2009-04-20
4046 2009-04-21 280,407,908 369,578 24.66 1,137,001,000 8,930,991,870 31.85 2009-04-17
4047 2009-04-20 280,038,330 2,312,579 24.63 1,137,001,000 9,353,280,222 33.40 2009-04-16
4048 2009-04-17 277,725,751 -1,627,844 24.43 1,137,001,000 9,401,016,671 33.85 2009-04-15
4049 2009-04-16 279,353,595 846,270 24.57 1,137,001,000 9,791,343,505 35.05 2009-04-14
4050 2009-04-15 278,507,325 -207,742 24.49 1,137,001,000 9,302,144,655 33.40 2009-04-09
4051 2009-04-14 278,715,067 -748,705 24.51 1,137,001,000 8,988,560,911 32.25 2009-04-08
4052 2009-04-09 279,463,772 -52,959 24.58 1,137,001,000 8,859,001,572 31.70 2009-04-07
4053 2009-04-08 279,516,731 864,500 24.58 1,137,001,000 8,944,535,392 32.00 2009-04-06
4054 2009-04-07 278,652,231 328,670 24.51 1,137,001,000 9,153,725,788 32.85 2009-04-03
4055 2009-04-06 278,323,561 246,349 24.48 1,137,001,000 9,170,761,335 32.95 2009-04-02
4056 2009-04-03 278,077,212 -522,199 24.46 1,137,001,000 9,287,778,881 33.40 2009-04-01
4057 2009-04-02 278,599,411 -768,470 24.50 1,137,001,000 8,998,760,975 32.30 2009-03-31
4058 2009-04-01 279,367,881 160,655 24.57 1,137,001,000 8,339,131,248 29.85 2009-03-30
4059 2009-03-31 279,207,226 606,145 24.56 1,137,001,000 8,795,027,619 31.50 2009-03-27
4060 2009-03-30 278,601,081 -821,600 24.50 1,137,001,000 8,873,444,430 31.85 2009-03-26
4061 2009-03-27 279,422,681 -389,704 24.58 1,137,001,000 8,480,478,368 30.35 2009-03-25
4062 2009-03-26 279,812,385 -721,500 24.61 1,137,001,000 8,520,287,123 30.45 2009-03-24
4063 2009-03-25 280,533,885 -534,700 24.67 1,137,001,000 8,542,256,798 30.45 2009-03-23
4064 2009-03-24 281,068,585 5,736,308 24.72 1,137,001,000 8,432,057,550 30.00 2009-03-20
4065 2009-03-23 275,332,277 40,900 24.22 1,137,001,000 8,397,634,449 30.50 2009-03-19
4066 2009-03-20 275,291,377 63,300 24.21 1,137,001,000 8,148,624,759 29.60 2009-03-18
4067 2009-03-19 275,228,077 129,978 24.21 1,137,001,000 8,105,466,868 29.45 2009-03-17
4068 2009-03-18 275,098,099 410,514 24.20 1,137,001,000 8,046,619,396 29.25 2009-03-16
4069 2009-03-17 274,687,585 -518,957 24.16 1,137,001,000 7,993,408,724 29.10 2009-03-13
4070 2009-03-16 275,206,542 62,540 24.20 1,137,001,000 7,994,750,045 29.05 2009-03-12
4071 2009-03-13 275,144,002 -371,097 24.20 1,137,001,000 8,061,719,259 29.30 2009-03-11
4072 2009-03-12 275,515,099 -552,278 24.23 1,137,001,000 8,306,780,235 30.15 2009-03-10
4073 2009-03-11 276,067,377 -43,073 24.28 1,137,001,000 8,323,431,417 30.15 2009-03-09
4074 2009-03-10 276,110,450 117,386 24.28 1,137,001,000 8,283,313,500 30.00 2009-03-06
4075 2009-03-09 275,993,064 240,784 24.27 1,137,001,000 8,293,591,573 30.05 2009-03-05
4076 2009-03-06 275,752,280 374,536 24.25 1,137,001,000 8,313,931,242 30.15 2009-03-04
4077 2009-03-05 275,377,744 -1,213,825 24.22 1,137,001,000 8,123,643,448 29.50 2009-03-03
4078 2009-03-04 276,591,569 916,931 24.33 1,137,001,000 8,159,451,286 29.50 2009-03-02
4079 2009-03-03 275,674,638 -642,951 24.25 1,137,001,000 8,394,292,727 30.45 2009-02-27
4080 2009-03-02 276,317,589 646,817 24.30 1,137,001,000 8,372,422,947 30.30 2009-02-26
4081 2009-02-27 275,670,772 -576,516 24.25 1,137,001,000 8,449,309,162 30.65 2009-02-25
4082 2009-02-26 276,247,288 489,651 24.30 1,137,001,000 8,439,354,648 30.55 2009-02-24
4083 2009-02-25 275,757,637 -809,762 24.25 1,137,001,000 8,548,486,747 31.00 2009-02-23
4084 2009-02-24 276,567,399 630,917 24.32 1,137,001,000 8,656,559,589 31.30 2009-02-20
4085 2009-02-23 275,936,482 -752,242 24.27 1,137,001,000 8,567,827,766 31.05 2009-02-19
4086 2009-02-20 276,688,724 558,400 24.33 1,137,001,000 8,300,661,720 30.00 2009-02-18
4087 2009-02-19 276,130,324 -1,383,650 24.29 1,137,001,000 8,118,231,526 29.40 2009-02-17
4088 2009-02-18 277,513,974 786,713 24.41 1,137,001,000 8,436,424,810 30.40 2009-02-16
4089 2009-02-17 276,727,261 -808,816 24.34 1,137,001,000 8,329,490,556 30.10 2009-02-13
4090 2009-02-16 277,536,077 945,893 24.41 1,137,001,000 8,326,082,310 30.00 2009-02-12
4091 2009-02-13 276,590,184 -801,603 24.33 1,137,001,000 8,712,590,796 31.50 2009-02-11
4092 2009-02-12 277,391,787 932,497 24.40 1,137,001,000 9,015,233,078 32.50 2009-02-10
4093 2009-02-11 276,459,290 -568,377 24.31 1,137,001,000 8,708,467,635 31.50 2009-02-09
4094 2009-02-10 277,027,667 -86,061 24.36 1,137,001,000 8,463,195,227 30.55 2009-02-06
4095 2009-02-09 277,113,728 -1,307,426 24.37 1,137,001,000 8,313,411,840 30.00 2009-02-05
4096 2009-02-06 278,421,154 870,126 24.49 1,137,001,000 8,464,003,082 30.40 2009-02-04
4097 2009-02-05 277,551,028 -753,026 24.41 1,137,001,000 8,548,571,662 30.80 2009-02-03
4098 2009-02-04 278,304,054 824,868 24.48 1,137,001,000 8,404,782,431 30.20 2009-02-02
4099 2009-02-03 277,479,186 -716,005 24.40 1,137,001,000 8,546,358,929 30.80 2009-01-30
4100 2009-02-02 278,195,191 256,970 24.47 1,137,001,000 8,526,682,604 30.65 2009-01-29
4101 2009-01-30 277,938,221 -334,300 24.44 1,137,001,000 8,213,074,431 29.55 2009-01-23
4102 2009-01-29 278,272,521 -460,420 24.47 1,137,001,000 8,348,175,630 30.00 2009-01-22
4103 2009-01-23 278,732,941 73,500 24.51 1,137,001,000 7,943,888,819 28.50 2009-01-21
4104 2009-01-22 278,659,441 407,500 24.51 1,137,001,000 8,359,783,230 30.00 2009-01-20
4105 2009-01-21 278,251,941 157,656 24.47 1,137,001,000 8,347,558,230 30.00 2009-01-19
4106 2009-01-20 278,094,285 439,594 24.46 1,137,001,000 8,426,256,836 30.30 2009-01-16
4107 2009-01-19 277,654,691 115,695 24.42 1,137,001,000 7,899,275,959 28.45 2009-01-15
4108 2009-01-16 277,538,996 553,100 24.41 1,137,001,000 8,187,400,382 29.50 2009-01-14
4109 2009-01-15 276,985,896 510,790 24.36 1,137,001,000 7,700,207,909 27.80 2009-01-13
4110 2009-01-14 276,475,106 222,647 24.32 1,137,001,000 8,100,720,606 29.30 2009-01-12
4111 2009-01-13 276,252,459 9,300 24.30 1,137,001,000 8,135,634,918 29.45 2009-01-09
4112 2009-01-12 276,243,159 87,250 24.30 1,137,001,000 8,038,675,927 29.10 2009-01-08
4113 2009-01-09 276,155,909 -776,732 24.29 1,137,001,000 8,146,599,316 29.50 2009-01-07
4114 2009-01-08 276,932,641 899,900 24.36 1,137,001,000 8,169,512,910 29.50 2009-01-06
4115 2009-01-07 276,032,741 269,539 24.28 1,137,001,000 8,833,047,712 32.00 2009-01-05
4116 2009-01-06 275,763,202 -97,500 24.25 1,137,001,000 8,714,117,183 31.60 2009-01-02
4117 2009-01-05 275,860,702 109,500 24.26 1,137,001,000 8,634,439,973 31.30 2008-12-30
4118 2009-01-02 275,751,202 91,462 24.25 1,137,001,000 8,382,836,541 30.40 2008-12-29
4119 2008-12-30 275,659,740 417,000 24.24 1,137,001,000 7,883,868,564 28.60 2008-12-23
4120 2008-12-29 275,242,740 -213,400 24.21 1,137,001,000 8,037,088,008 29.20 2008-12-22
4121 2008-12-23 275,456,140 559,000 24.23 1,137,001,000 8,415,185,077 30.55 2008-12-19
4122 2008-12-22 274,897,140 365,200 24.18 1,137,001,000 8,109,465,630 29.50 2008-12-18
4123 2008-12-19 274,531,940 695,040 24.15 1,137,001,000 8,071,239,036 29.40 2008-12-17
4124 2008-12-18 273,836,900 972,130 24.08 1,137,001,000 7,448,363,680 27.20 2008-12-16
4125 2008-12-17 272,864,770 436,500 24.00 1,137,001,000 7,285,489,359 26.70 2008-12-15
4126 2008-12-16 272,428,270 2,052,695 23.96 1,137,001,000 7,055,892,193 25.90 2008-12-12
4127 2008-12-15 270,375,575 2,163,250 23.78 1,137,001,000 6,867,539,605 25.40 2008-12-11
4128 2008-12-12 268,212,325 325,650 23.59 1,137,001,000 7,053,984,148 26.30 2008-12-10
4129 2008-12-11 267,886,675 -76,310 23.56 1,137,001,000 6,857,898,880 25.60 2008-12-09
4130 2008-12-10 267,962,985 -331,900 23.57 1,137,001,000 6,993,833,909 26.10 2008-12-08
4131 2008-12-09 268,294,885 -164,918 23.60 1,137,001,000 7,029,325,987 26.20 2008-12-05
4132 2008-12-08 268,459,803 666,255 23.61 1,137,001,000 7,060,492,819 26.30 2008-12-04
4133 2008-12-05 267,793,548 -314,800 23.55 1,137,001,000 6,962,632,248 26.00 2008-12-03
4134 2008-12-04 268,108,348 -620,500 23.58 1,137,001,000 6,970,817,048 26.00 2008-12-02
4135 2008-12-03 268,728,848 -786,100 23.63 1,137,001,000 7,228,806,011 26.90 2008-12-01
4136 2008-12-02 269,514,948 1,193,500 23.70 1,137,001,000 7,384,709,575 27.40 2008-11-28
4137 2008-12-01 268,321,448 -878,500 23.60 1,137,001,000 7,191,014,806 26.80 2008-11-27
4138 2008-11-28 269,199,948 2,139,874 23.68 1,137,001,000 7,793,338,495 28.95 2008-11-26
4139 2008-11-27 267,060,074 -510,480 23.49 1,137,001,000 7,290,740,020 27.30 2008-11-25
4140 2008-11-26 267,570,554 246,700 23.53 1,137,001,000 7,103,998,209 26.55 2008-11-24
4141 2008-11-25 267,323,854 184,900 23.51 1,137,001,000 6,950,420,204 26.00 2008-11-21
4142 2008-11-24 267,138,954 1,425,130 23.50 1,137,001,000 7,065,825,333 26.45 2008-11-20
4143 2008-11-21 265,713,824 577,000 23.37 1,137,001,000 7,041,416,336 26.50 2008-11-19
4144 2008-11-20 265,136,824 522,019 23.32 1,137,001,000 6,999,612,154 26.40 2008-11-18
4145 2008-11-19 264,614,805 679,800 23.27 1,137,001,000 7,065,215,294 26.70 2008-11-17
4146 2008-11-18 263,935,005 -1,200,500 23.21 1,137,001,000 7,337,393,139 27.80 2008-11-14
4147 2008-11-17 265,135,505 44,100 23.32 1,137,001,000 6,840,496,029 25.80 2008-11-13
4148 2008-11-14 265,091,405 216,235 23.31 1,137,001,000 7,316,522,778 27.60 2008-11-12
4149 2008-11-13 264,875,170 194,000 23.30 1,137,001,000 7,284,067,175 27.50 2008-11-11
4150 2008-11-12 264,681,170 -1,460,000 23.28 1,137,001,000 7,516,945,228 28.40 2008-11-10
4151 2008-11-11 266,141,170 758,933 23.41 1,137,001,000 7,438,645,702 27.95 2008-11-07
4152 2008-11-10 265,382,237 1,774,230 23.34 1,137,001,000 7,351,087,965 27.70 2008-11-06
4153 2008-11-07 263,608,007 -481,250 23.18 1,137,001,000 7,697,353,804 29.20 2008-11-05
4154 2008-11-06 264,089,257 573,020 23.23 1,137,001,000 7,262,454,568 27.50 2008-11-04
4155 2008-11-05 263,516,237 1,029,104 23.18 1,137,001,000 7,246,696,518 27.50 2008-11-03
4156 2008-11-04 262,487,133 709,620 23.09 1,137,001,000 7,874,613,990 30.00 2008-10-31
4157 2008-11-03 261,777,513 -719,485 23.02 1,137,001,000 6,308,838,063 24.10 2008-10-30
4158 2008-10-31 262,496,998 2,041,590 23.09 1,137,001,000 5,906,182,455 22.50 2008-10-29
4159 2008-10-30 260,455,408 837,600 22.90 1,137,297,000 6,198,838,710 23.80 2008-10-28
4160 2008-10-29 259,617,808 -4,323,240 22.83 1,137,297,000 5,698,610,886 21.95 2008-10-27
4161 2008-10-28 263,941,048 -810,900 23.21 1,137,297,000 6,796,481,986 25.75 2008-10-24
4162 2008-10-27 264,751,948 968,881 23.28 1,137,297,000 6,724,699,479 25.40 2008-10-23
4163 2008-10-24 263,783,067 -570,425 23.19 1,137,297,000 7,108,953,656 26.95 2008-10-22
4164 2008-10-23 264,353,492 -940,000 23.24 1,137,297,000 7,111,108,935 26.90 2008-10-21
4165 2008-10-22 265,293,492 555,500 23.33 1,137,297,000 7,361,894,403 27.75 2008-10-20
4166 2008-10-21 264,737,992 -1,719,500 23.28 1,137,297,000 7,015,556,788 26.50 2008-10-17
4167 2008-10-20 266,457,492 -704,000 23.43 1,137,297,000 6,901,249,043 25.90 2008-10-16
4168 2008-10-17 267,161,492 2,134,500 23.49 1,137,297,000 7,453,805,627 27.90 2008-10-15
4169 2008-10-16 265,026,992 -927,100 23.30 1,137,297,000 7,672,531,418 28.95 2008-10-14
4170 2008-10-15 265,954,092 817,453 23.38 1,137,297,000 7,313,737,530 27.50 2008-10-13
4171 2008-10-14 265,136,639 -454,181 23.31 1,137,297,000 6,628,415,975 25.00 2008-10-10
4172 2008-10-13 265,590,820 3,861,901 23.35 1,137,297,000 6,931,920,402 26.10 2008-10-09
4173 2008-10-10 261,728,919 739,388 23.01 1,137,297,000 7,328,409,732 28.00 2008-10-08
4174 2008-10-09 260,989,531 3,249,100 22.95 1,137,297,000 7,542,597,446 28.90 2008-10-06
4175 2008-10-08 257,740,431 2,213,000 22.66 1,137,297,000 7,732,212,930 30.00 2008-10-03
4176 2008-10-06 255,527,431 1,023,519 22.47 1,137,297,000 7,640,270,187 29.90 2008-10-02
4177 2008-10-03 254,503,912 2,276,200 22.38 1,137,297,000 7,380,613,448 29.00 2008-09-30
4178 2008-10-02 252,227,712 13,385,000 22.18 1,137,297,000 7,365,049,190 29.20 2008-09-29
4179 2008-09-30 238,842,712 -249,240 21.00 1,137,297,000 7,021,975,733 29.40 2008-09-26
4180 2008-09-29 239,091,952 1,332,002 21.01 1,138,004,000 6,861,939,022 28.70 2008-09-25
4181 2008-09-26 237,759,950 1,910,542 20.89 1,138,004,000 6,990,142,530 29.40 2008-09-24
4182 2008-09-25 235,849,408 -4,558,800 20.72 1,138,004,000 7,063,689,770 29.95 2008-09-23
4183 2008-09-24 240,408,208 2,937,925 21.13 1,138,004,000 6,947,797,211 28.90 2008-09-22
4184 2008-09-23 237,470,283 365,949 20.87 1,138,004,000 6,886,638,207 29.00 2008-09-19
4185 2008-09-22 237,104,334 3,930,900 20.84 1,138,004,000 6,271,409,634 26.45 2008-09-18
4186 2008-09-19 233,173,434 -206,394 20.49 1,138,004,000 5,922,605,224 25.40 2008-09-17
4187 2008-09-18 233,379,828 -1,332,400 20.51 1,138,004,000 6,242,910,399 26.75 2008-09-16
4188 2008-09-17 234,712,228 224,100 20.62 1,138,004,000 6,571,942,384 28.00 2008-09-12
4189 2008-09-16 234,488,128 -1,017,335 20.61 1,138,004,000 6,190,486,579 26.40 2008-09-11
4190 2008-09-12 235,505,463 -106,800 20.69 1,138,004,000 6,452,849,686 27.40 2008-09-10
4191 2008-09-11 235,612,263 115,500 20.70 1,138,004,000 6,667,827,043 28.30 2008-09-09
4192 2008-09-10 235,496,763 -211,200 20.69 1,138,004,000 6,617,459,040 28.10 2008-09-08
4193 2008-09-09 235,707,963 543,445 20.71 1,138,004,000 6,599,822,964 28.00 2008-09-05
4194 2008-09-08 235,164,518 550,001 20.66 1,138,004,000 6,937,353,281 29.50 2008-09-04
4195 2008-09-05 234,614,517 -972,000 20.62 1,138,004,000 7,026,704,784 29.95 2008-09-03
4196 2008-09-04 235,586,517 -341,000 20.70 1,138,004,000 6,855,567,645 29.10 2008-09-02
4197 2008-09-03 235,927,517 633,030 20.73 1,138,004,000 6,900,879,872 29.25 2008-09-01
4198 2008-09-02 235,294,487 2,195,909 20.68 1,138,004,000 6,882,363,745 29.25 2008-08-29
4199 2008-09-01 233,098,578 150,020 20.48 1,138,004,000 6,876,408,051 29.50 2008-08-28
4200 2008-08-29 232,948,558 280,000 20.47 1,138,004,000 6,732,213,326 28.90 2008-08-27
4201 2008-08-28 232,668,558 -317,570 20.45 1,138,004,000 6,654,320,759 28.60 2008-08-26
4202 2008-08-27 232,986,128 -268,900 20.47 1,138,004,000 6,605,156,729 28.35 2008-08-25
4203 2008-08-26 233,255,028 1,727,624 20.50 1,138,004,000 6,671,093,801 28.60 2008-08-21
4204 2008-08-25 231,527,404 -2,136,800 20.35 1,138,004,000 6,667,989,235 28.80 2008-08-20
4205 2008-08-21 233,664,204 262,500 20.53 1,138,004,000 6,928,143,649 29.65 2008-08-19
4206 2008-08-20 233,401,704 107,751 20.51 1,138,004,000 7,002,051,120 30.00 2008-08-18
4207 2008-08-19 233,293,953 -43,500 20.50 1,138,004,000 6,998,818,590 30.00 2008-08-15
4208 2008-08-18 233,337,453 -531,900 20.50 1,138,004,000 6,953,456,099 29.80 2008-08-14
4209 2008-08-15 233,869,353 -707,200 20.55 1,138,004,000 7,086,241,396 30.30 2008-08-13
4210 2008-08-14 234,576,553 -686,880 20.61 1,138,004,000 7,389,161,420 31.50 2008-08-12
4211 2008-08-13 235,263,433 -75,451 20.67 1,138,004,000 7,046,139,818 29.95 2008-08-11
4212 2008-08-12 235,338,884 -483,500 20.68 1,138,004,000 6,730,692,082 28.60 2008-08-08
4213 2008-08-11 235,822,384 623,000 20.72 1,138,004,000 6,756,311,302 28.65 2008-08-07
4214 2008-08-08 235,199,384 434,977 20.67 1,138,004,000 6,515,022,937 27.70 2008-08-05
4215 2008-08-07 234,764,407 -230,000 20.63 1,138,004,000 6,573,403,396 28.00 2008-08-04
4216 2008-08-05 234,994,407 -63,500 20.65 1,138,004,000 6,779,588,642 28.85 2008-08-01
4217 2008-08-04 235,057,907 -370,486 20.66 1,138,004,000 6,957,714,047 29.60 2008-07-31
4218 2008-08-01 235,428,393 -270,600 20.69 1,138,004,000 7,003,994,692 29.75 2008-07-30
4219 2008-07-31 235,698,993 -270,500 20.71 1,138,004,000 6,717,421,301 28.50 2008-07-29
4220 2008-07-30 235,969,493 328,060 20.74 1,138,004,000 6,736,929,025 28.55 2008-07-28
4221 2008-07-29 235,641,433 419,520 20.71 1,138,004,000 6,539,049,766 27.75 2008-07-25
4222 2008-07-28 235,221,913 -184,000 20.67 1,138,004,000 6,562,691,373 27.90 2008-07-24
4223 2008-07-25 235,405,913 175,920 20.69 1,138,004,000 6,532,514,086 27.75 2008-07-23
4224 2008-07-24 235,229,993 -26,950 20.67 1,138,004,000 6,398,255,810 27.20 2008-07-22
4225 2008-07-23 235,256,943 98,948 20.67 1,138,004,000 6,575,431,557 27.95 2008-07-21
4226 2008-07-22 235,157,995 -611,600 20.66 1,138,004,000 6,549,150,161 27.85 2008-07-18
4227 2008-07-21 235,769,595 603,100 20.72 1,138,004,000 6,601,548,660 28.00 2008-07-17
4228 2008-07-18 235,166,495 412,800 20.66 1,138,004,000 6,561,145,211 27.90 2008-07-16
4229 2008-07-17 234,753,695 -527,876 20.63 1,138,004,000 6,432,251,243 27.40 2008-07-15
4230 2008-07-16 235,281,571 2,080,600 20.67 1,138,004,000 6,482,007,281 27.55 2008-07-14
4231 2008-07-15 233,200,971 231,550 20.49 1,138,004,000 6,529,627,188 28.00 2008-07-11
4232 2008-07-14 232,969,421 192,500 20.47 1,138,004,000 6,453,252,962 27.70 2008-07-10
4233 2008-07-11 232,776,921 -44,400 20.45 1,138,004,000 6,052,199,946 26.00 2008-07-09
4234 2008-07-10 232,821,321 1,025,600 20.46 1,138,004,000 5,820,533,025 25.00 2008-07-08
4235 2008-07-09 231,795,721 -52,502 20.37 1,138,004,000 5,806,482,811 25.05 2008-07-07
4236 2008-07-08 231,848,223 -24,900 20.37 1,138,004,000 5,703,466,286 24.60 2008-07-04
4237 2008-07-07 231,873,123 -291,500 20.38 1,138,004,000 5,715,672,482 24.65 2008-07-03
4238 2008-07-04 232,164,623 -261,300 20.40 1,138,004,000 5,722,857,957 24.65 2008-07-02
4239 2008-07-03 232,425,923 -126,600 20.42 1,138,004,000 5,926,861,037 25.50 2008-06-30
4240 2008-07-02 232,552,523 -1,228,200 20.44 1,138,004,000 5,883,578,832 25.30 2008-06-27
4241 2008-06-30 233,780,723 -34,332 20.54 1,138,004,000 6,125,054,943 26.20 2008-06-26
4242 2008-06-27 233,815,055 18,602,100 20.53 1,138,940,000 6,313,006,485 27.00 2008-06-25
4243 2008-06-26 215,212,955 1,139,969 18.90 1,138,940,000 5,487,930,353 25.50 2008-06-24
4244 2008-06-25 214,072,986 6,948,621 18.80 1,138,940,000 5,544,490,337 25.90 2008-06-23
4245 2008-06-24 207,124,365 -1,075,246 18.19 1,138,940,000 5,530,220,546 26.70 2008-06-20
4246 2008-06-23 208,199,611 -207,400 18.28 1,138,940,000 5,579,749,575 26.80 2008-06-19
4247 2008-06-20 208,407,011 -640,000 18.30 1,138,940,000 5,814,555,607 27.90 2008-06-18
4248 2008-06-19 209,047,011 -731,100 18.35 1,138,940,000 5,738,340,452 27.45 2008-06-17
4249 2008-06-18 209,778,111 -3,211,200 18.42 1,138,940,000 5,768,898,053 27.50 2008-06-16
4250 2008-06-17 212,989,311 75,300 18.70 1,138,940,000 5,835,907,121 27.40 2008-06-13
4251 2008-06-16 212,914,011 659,100 18.69 1,138,940,000 5,716,741,195 26.85 2008-06-12
4252 2008-06-13 212,254,911 3,640,615 18.64 1,138,940,000 5,943,137,508 28.00 2008-06-11
4253 2008-06-12 208,614,296 1,517,250 18.32 1,138,940,000 5,757,754,570 27.60 2008-06-10
4254 2008-06-11 207,097,046 -22,197,500 18.18 1,138,940,000 6,140,427,414 29.65 2008-06-06
4255 2008-06-10 229,294,546 946,594 20.13 1,138,940,000 6,695,400,743 29.20 2008-06-05
4256 2008-06-06 228,347,952 585,103 20.05 1,138,940,000 6,679,177,596 29.25 2008-06-04
4257 2008-06-05 227,762,849 -387,750 20.00 1,138,940,000 6,764,556,615 29.70 2008-06-03
4258 2008-06-04 228,150,599 -972,000 20.03 1,138,940,000 6,867,333,030 30.10 2008-06-02
4259 2008-06-03 229,122,599 -623,582 20.12 1,138,940,000 6,598,730,851 28.80 2008-05-30
4260 2008-06-02 229,746,181 -83,300 20.17 1,138,940,000 6,915,360,048 30.10 2008-05-29
4261 2008-05-30 229,829,481 6,200 20.18 1,138,940,000 7,021,290,645 30.55 2008-05-28
4262 2008-05-29 229,823,281 -573,825 20.18 1,138,940,000 7,021,101,235 30.55 2008-05-27
4263 2008-05-28 230,397,106 -255,235 20.23 1,138,940,000 7,257,508,839 31.50 2008-05-26
4264 2008-05-27 230,652,341 -373,659 20.25 1,138,940,000 7,104,092,103 30.80 2008-05-23
4265 2008-05-26 231,026,000 36,500 20.28 1,138,940,000 7,277,319,000 31.50 2008-05-22
4266 2008-05-23 230,989,500 14,516 20.28 1,138,940,000 7,426,312,425 32.15 2008-05-21
4267 2008-05-22 230,974,984 140,480 20.28 1,138,940,000 7,333,455,742 31.75 2008-05-20
4268 2008-05-21 230,834,504 78,500 20.27 1,138,940,000 7,386,704,128 32.00 2008-05-19
4269 2008-05-20 230,756,004 104,125 20.26 1,138,940,000 7,303,427,527 31.65 2008-05-16
4270 2008-05-19 230,651,879 75,000 20.25 1,138,940,000 7,265,534,189 31.50 2008-05-15
4271 2008-05-16 230,576,879 -281,505 20.24 1,138,940,000 7,228,585,157 31.35 2008-05-14
4272 2008-05-15 230,858,384 -70,900 20.27 1,138,940,000 7,121,981,146 30.85 2008-05-13
4273 2008-05-14 230,929,284 -1,327,016 20.28 1,138,940,000 6,927,878,520 30.00 2008-05-09
4274 2008-05-13 232,256,300 -1,323,000 20.39 1,138,940,000 7,118,655,595 30.65 2008-05-08
4275 2008-05-09 233,579,300 -351,081 20.51 1,138,940,000 7,299,353,125 31.25 2008-05-07
4276 2008-05-08 233,930,381 9,500 20.54 1,138,940,000 7,708,006,054 32.95 2008-05-06
4277 2008-05-07 233,920,881 376,774 20.54 1,138,940,000 7,766,173,249 33.20 2008-05-05
4278 2008-05-06 233,544,107 -144,547 20.51 1,138,940,000 7,566,829,067 32.40 2008-05-02
4279 2008-05-05 233,688,654 -476,572 20.52 1,138,940,000 7,489,721,361 32.05 2008-04-30
4280 2008-05-02 234,165,226 95,572 20.56 1,138,940,000 7,680,619,413 32.80 2008-04-29
4281 2008-04-30 234,069,654 -505,240 20.55 1,138,940,000 7,560,449,824 32.30 2008-04-28
4282 2008-04-29 234,574,894 1,608,223 20.60 1,138,940,000 7,729,242,757 32.95 2008-04-25
4283 2008-04-28 232,966,671 -355,300 20.45 1,138,940,000 7,711,196,810 33.10 2008-04-24
4284 2008-04-25 233,321,971 -171,899 20.49 1,138,940,000 7,699,625,043 33.00 2008-04-23
4285 2008-04-24 233,493,870 70,999 20.50 1,138,940,000 7,716,972,404 33.05 2008-04-22
4286 2008-04-23 233,422,871 273,673 20.49 1,138,940,000 7,621,256,738 32.65 2008-04-21
4287 2008-04-22 233,149,198 163,000 20.47 1,138,940,000 7,449,116,876 31.95 2008-04-18
4288 2008-04-21 232,986,198 -268,250 20.46 1,138,940,000 7,572,051,435 32.50 2008-04-17
4289 2008-04-18 233,254,448 -2,172,365 20.48 1,138,940,000 7,580,769,560 32.50 2008-04-16
4290 2008-04-17 235,426,813 513,650 20.67 1,138,940,000 7,592,514,719 32.25 2008-04-15
4291 2008-04-16 234,913,163 223,700 20.63 1,138,940,000 7,294,053,711 31.05 2008-04-14
4292 2008-04-15 234,689,463 132,869 20.61 1,138,940,000 7,862,097,011 33.50 2008-04-11
4293 2008-04-14 234,556,594 280,979 20.59 1,138,940,000 7,857,645,899 33.50 2008-04-10
4294 2008-04-11 234,275,615 419,350 20.57 1,138,940,000 7,625,671,268 32.55 2008-04-09
4295 2008-04-10 233,856,265 71,900 20.53 1,138,940,000 7,717,256,745 33.00 2008-04-08
4296 2008-04-09 233,784,365 299,900 20.53 1,138,940,000 7,785,019,355 33.30 2008-04-07
4297 2008-04-08 233,484,465 1,896,246 20.50 1,138,940,000 7,634,942,006 32.70 2008-04-03
4298 2008-04-07 231,588,219 749,350 20.33 1,138,940,000 7,746,625,926 33.45 2008-04-02
4299 2008-04-03 230,838,869 477,384 20.27 1,138,940,000 7,363,759,921 31.90 2008-04-01
4300 2008-04-02 230,361,485 -49,800 20.23 1,138,940,000 6,841,736,105 29.70 2008-03-31
4301 2008-04-01 230,411,285 -22,500 20.23 1,138,940,000 6,843,215,165 29.70 2008-03-28
4302 2008-03-31 230,433,785 508,200 20.23 1,138,940,000 6,601,927,940 28.65 2008-03-27
4303 2008-03-28 229,925,585 1,022,241 20.19 1,138,940,000 6,529,886,614 28.40 2008-03-26
4304 2008-03-27 228,903,344 -1,506,500 20.10 1,138,940,000 6,683,977,645 29.20 2008-03-25
4305 2008-03-26 230,409,844 663,000 20.23 1,138,940,000 6,151,942,835 26.70 2008-03-20
4306 2008-03-25 229,746,844 -542,330 20.17 1,138,940,000 6,547,785,054 28.50 2008-03-19
4307 2008-03-20 230,289,174 -1,317,481 20.22 1,138,940,000 6,160,235,405 26.75 2008-03-18
4308 2008-03-19 231,606,655 -416,500 20.34 1,138,940,000 6,218,638,687 26.85 2008-03-17
4309 2008-03-18 232,023,155 301,862 20.37 1,138,940,000 6,937,492,335 29.90 2008-03-14
4310 2008-03-17 231,721,293 -1,516,350 20.35 1,138,940,000 6,951,638,790 30.00 2008-03-13
4311 2008-03-14 233,237,643 -568,111 20.48 1,138,940,000 7,148,733,758 30.65 2008-03-12
4312 2008-03-13 233,805,754 -125,458 20.53 1,138,940,000 6,827,128,017 29.20 2008-03-11
4313 2008-03-12 233,931,212 1,237,825 20.54 1,138,940,000 6,795,701,709 29.05 2008-03-10
4314 2008-03-11 232,693,387 323,975 20.43 1,138,940,000 6,945,897,602 29.85 2008-03-07
4315 2008-03-10 232,369,412 -506,100 20.40 1,138,940,000 7,412,584,243 31.90 2008-03-06
4316 2008-03-07 232,875,512 -929,362 20.45 1,138,940,000 7,172,565,770 30.80 2008-03-05
4317 2008-03-06 233,804,874 -300,529 20.53 1,138,940,000 7,516,826,699 32.15 2008-03-04
4318 2008-03-05 234,105,403 -198,500 20.55 1,138,940,000 7,526,488,706 32.15 2008-03-03
4319 2008-03-04 234,303,903 522,650 20.57 1,138,940,000 7,696,883,214 32.85 2008-02-29
4320 2008-03-03 233,781,253 -2,423,000 20.53 1,138,940,000 7,434,243,845 31.80 2008-02-28
4321 2008-02-29 236,204,253 -427,694 20.74 1,138,940,000 8,019,134,389 33.95 2008-02-27
4322 2008-02-28 236,631,947 -262,230 20.78 1,138,940,000 7,962,665,017 33.65 2008-02-26
4323 2008-02-27 236,894,177 2,168,000 20.80 1,138,940,000 7,746,439,588 32.70 2008-02-25
4324 2008-02-26 234,726,177 -199,139 20.61 1,138,940,000 7,875,063,238 33.55 2008-02-22
4325 2008-02-25 234,925,316 -113,207 20.63 1,138,940,000 7,987,460,744 34.00 2008-02-21
4326 2008-02-22 235,038,523 -725,215 20.64 1,138,940,000 8,085,325,191 34.40 2008-02-20
4327 2008-02-21 235,763,738 -466,000 20.70 1,138,940,000 8,499,282,755 36.05 2008-02-19
4328 2008-02-20 236,229,738 -2,664,100 20.74 1,138,940,000 8,563,328,003 36.25 2008-02-18
4329 2008-02-19 238,893,838 -44,952 20.98 1,138,940,000 8,647,956,936 36.20 2008-02-15
4330 2008-02-18 238,938,790 580,500 20.98 1,138,940,000 8,601,796,440 36.00 2008-02-14
4331 2008-02-15 238,358,290 968,300 20.93 1,138,940,000 8,294,868,492 34.80 2008-02-13
4332 2008-02-14 237,389,990 -4,000 20.84 1,138,940,000 8,094,998,659 34.10 2008-02-12
4333 2008-02-13 237,393,990 -174,000 20.84 1,138,940,000 8,059,525,961 33.95 2008-02-11
4334 2008-02-12 237,567,990 630,500 20.86 1,138,940,000 8,599,961,238 36.20 2008-02-05
4335 2008-02-11 236,937,490 -156,000 20.80 1,138,940,000 8,411,280,895 35.50 2008-02-04
4336 2008-02-05 237,093,490 435,300 20.82 1,138,940,000 7,954,486,590 33.55 2008-02-01
4337 2008-02-04 236,658,190 419,000 20.78 1,138,940,000 7,726,889,904 32.65 2008-01-31
4338 2008-02-01 236,239,190 93,688 20.74 1,138,940,000 7,654,149,756 32.40 2008-01-30
4339 2008-01-31 236,145,502 749,300 20.73 1,138,940,000 7,757,379,741 32.85 2008-01-29
4340 2008-01-30 235,396,202 -304,004 20.67 1,138,940,000 7,603,297,325 32.30 2008-01-28
4341 2008-01-29 235,700,206 988,871 20.69 1,138,940,000 8,225,937,189 34.90 2008-01-25
4342 2008-01-28 234,711,335 298,363 20.61 1,138,940,000 7,510,762,720 32.00 2008-01-24
4343 2008-01-25 234,412,972 -53,940 20.58 1,138,940,000 7,723,907,427 32.95 2008-01-23
4344 2008-01-24 234,466,912 966,955 20.59 1,138,940,000 7,784,301,478 33.20 2008-01-22
4345 2008-01-23 233,499,957 -806,000 20.50 1,138,940,000 8,172,498,495 35.00 2008-01-21
4346 2008-01-22 234,305,957 709,413 20.57 1,138,940,000 8,341,292,069 35.60 2008-01-18
4347 2008-01-21 233,596,544 137,755 20.51 1,138,940,000 8,432,835,238 36.10 2008-01-17
4348 2008-01-18 233,458,789 -974,755 20.50 1,138,940,000 8,182,730,554 35.05 2008-01-16
4349 2008-01-17 234,433,544 -402,800 20.58 1,138,940,000 8,439,607,584 36.00 2008-01-15
4350 2008-01-16 234,836,344 438,000 20.62 1,138,940,000 8,688,944,728 37.00 2008-01-14
4351 2008-01-15 234,398,344 -69,153 20.58 1,138,940,000 9,036,056,161 38.55 2008-01-11
4352 2008-01-14 234,467,497 1,017,132 20.59 1,138,940,000 8,909,764,886 38.00 2008-01-10
4353 2008-01-11 233,450,365 595,971 20.50 1,138,940,000 9,069,546,680 38.85 2008-01-09
4354 2008-01-10 232,854,394 191,545 20.44 1,138,940,000 9,151,177,684 39.30 2008-01-08
4355 2008-01-09 232,662,849 919,662 20.43 1,138,940,000 9,120,383,681 39.20 2008-01-07
4356 2008-01-08 231,743,187 -105,480 20.35 1,138,940,000 8,910,525,540 38.45 2008-01-04
4357 2008-01-07 231,848,667 -509,935 20.36 1,138,940,000 8,508,846,079 36.70 2008-01-03
4358 2008-01-04 232,358,602 797,273 20.40 1,138,940,000 8,434,617,253 36.30 2008-01-02
4359 2008-01-03 231,561,329 -1,820,953 20.33 1,138,940,000 8,243,583,312 35.60 2007-12-28
4360 2008-01-02 233,382,282 356,312 20.49 1,138,940,000 8,425,100,380 36.10 2007-12-27
4361 2007-12-28 233,025,970 953,945 20.46 1,138,770,000 8,482,145,308 36.40 2007-12-21
4362 2007-12-27 232,072,025 -1,557,350 20.38 1,138,770,000 8,308,178,495 35.80 2007-12-20
4363 2007-12-21 233,629,375 408,400 20.52 1,138,770,000 8,620,923,938 36.90 2007-12-19
4364 2007-12-20 233,220,975 -96,000 20.48 1,138,770,000 8,162,734,125 35.00 2007-12-18
4365 2007-12-19 233,316,975 1,531,793 20.49 1,138,770,000 8,166,094,125 35.00 2007-12-17
4366 2007-12-18 231,785,182 690,900 20.35 1,138,770,000 8,448,569,884 36.45 2007-12-14
4367 2007-12-17 231,094,282 -1,857,200 20.29 1,138,770,000 8,411,831,865 36.40 2007-12-13
4368 2007-12-14 232,951,482 271,654 20.46 1,138,770,000 9,050,165,076 38.85 2007-12-12
4369 2007-12-13 232,679,828 476,970 20.43 1,138,770,000 9,295,559,129 39.95 2007-12-11
4370 2007-12-12 232,202,858 21,700 20.39 1,138,770,000 9,055,911,462 39.00 2007-12-10
4371 2007-12-11 232,181,158 1,650 20.39 1,138,770,000 9,531,036,536 41.05 2007-12-07
4372 2007-12-10 232,179,508 1,059,255 20.39 1,138,770,000 9,542,577,779 41.10 2007-12-06
4373 2007-12-07 231,120,253 -120,288 20.30 1,138,770,000 9,279,478,158 40.15 2007-12-05
4374 2007-12-06 231,240,541 765,932 20.31 1,138,770,000 9,191,811,505 39.75 2007-12-04
4375 2007-12-05 230,474,609 923,701 20.24 1,138,770,000 9,230,508,090 40.05 2007-12-03
4376 2007-12-04 229,550,908 243,435 20.16 1,138,770,000 8,963,962,957 39.05 2007-11-30
4377 2007-12-03 229,307,473 -54,000 20.14 1,138,770,000 8,839,803,084 38.55 2007-11-29
4378 2007-11-30 229,361,473 267,700 20.14 1,138,770,000 8,715,735,974 38.00 2007-11-28
4379 2007-11-29 229,093,773 -837,913 20.12 1,138,770,000 8,155,738,319 35.60 2007-11-27
4380 2007-11-28 229,931,686 -695,492 20.19 1,138,770,000 7,955,636,336 34.60 2007-11-26
4381 2007-11-27 230,627,178 -372,000 20.25 1,138,770,000 7,910,512,205 34.30 2007-11-23
4382 2007-11-26 230,999,178 837,200 20.28 1,138,770,000 8,315,970,408 36.00 2007-11-22
4383 2007-11-23 230,161,978 2,958,600 20.21 1,138,770,000 8,815,203,757 38.30 2007-11-21
4384 2007-11-22 227,203,378 -1,501,300 19.95 1,138,770,000 8,929,092,755 39.30 2007-11-20
4385 2007-11-21 228,704,678 916,600 20.08 1,138,770,000 8,484,943,554 37.10 2007-11-19
4386 2007-11-20 227,788,078 773,600 20.00 1,138,770,000 8,826,788,023 38.75 2007-11-16
4387 2007-11-19 227,014,478 1,348,890 19.94 1,138,770,000 9,023,825,501 39.75 2007-11-15
4388 2007-11-16 225,665,588 1,545,910 19.82 1,138,770,000 9,026,623,520 40.00 2007-11-14
4389 2007-11-15 224,119,678 -1,572,867 19.68 1,138,770,000 8,415,693,909 37.55 2007-11-13
4390 2007-11-14 225,692,545 3,780,100 19.82 1,138,770,000 8,271,631,774 36.65 2007-11-12
4391 2007-11-13 221,912,445 -962,600 19.49 1,138,770,000 8,698,967,844 39.20 2007-11-09
4392 2007-11-12 222,875,045 5,198,840 19.57 1,138,770,000 9,059,870,579 40.65 2007-11-08
4393 2007-11-09 217,676,205 -2,653,203 19.12 1,138,770,000 9,207,703,472 42.30 2007-11-07
4394 2007-11-08 220,329,408 842,800 19.35 1,138,770,000 9,474,164,544 43.00 2007-11-06
4395 2007-11-07 219,486,608 491,466 19.27 1,138,770,000 9,547,667,448 43.50 2007-11-05
4396 2007-11-06 218,995,142 528,500 19.23 1,138,770,000 10,150,424,832 46.35 2007-11-02
4397 2007-11-05 218,466,642 232,386 19.18 1,138,770,000 10,442,705,488 47.80 2007-11-01
4398 2007-11-02 218,234,256 -340,804 19.16 1,138,770,000 10,409,774,011 47.70 2007-10-31
4399 2007-11-01 218,575,060 6,091,900 19.19 1,138,770,000 10,404,172,856 47.60 2007-10-30
4400 2007-10-31 212,483,160 158,896 18.66 1,138,770,000 10,167,319,206 47.85 2007-10-29
4401 2007-10-30 212,324,264 -1,034,524 20.44 1,038,530,000 10,053,553,900 47.35 2007-10-26
4402 2007-10-29 213,358,788 -1,084,700 20.54 1,038,530,000 10,027,863,036 47.00 2007-10-25
4403 2007-10-26 214,443,488 -413,239 20.65 1,038,530,000 9,671,401,309 45.10 2007-10-24
4404 2007-10-25 214,856,727 -725,419 20.69 1,038,530,000 9,561,124,352 44.50 2007-10-23
4405 2007-10-24 215,582,146 -2,594,799 20.76 1,038,530,000 9,614,963,712 44.60 2007-10-22
4406 2007-10-23 218,176,945 937,357 21.01 1,038,530,000 10,112,501,401 46.35 2007-10-18
4407 2007-10-22 217,239,588 694,900 20.92 1,038,530,000 9,601,989,790 44.20 2007-10-17
4408 2007-10-18 216,544,688 1,678,653 20.85 1,038,530,000 9,549,620,741 44.10 2007-10-16
4409 2007-10-17 214,866,035 -290,000 20.69 1,038,530,000 8,981,400,263 41.80 2007-10-15
4410 2007-10-16 215,156,035 -4,485,000 20.72 1,038,530,000 9,391,560,928 43.65 2007-10-12
4411 2007-10-15 219,641,035 717,904 21.15 1,038,530,000 9,785,008,109 44.55 2007-10-11
4412 2007-10-12 218,923,131 5,362,640 21.08 1,038,530,000 9,140,040,719 41.75 2007-10-10
4413 2007-10-11 213,560,491 -3,478,762 20.56 1,038,530,000 8,585,131,738 40.20 2007-10-09
4414 2007-10-10 217,039,253 1,087,518 20.90 1,038,530,000 8,876,905,448 40.90 2007-10-08
4415 2007-10-09 215,951,735 2,275,617 20.79 1,038,530,000 8,465,308,012 39.20 2007-10-05
4416 2007-10-08 213,676,118 1,080,627 20.57 1,038,530,000 8,269,265,767 38.70 2007-10-04
4417 2007-10-05 212,595,491 627,318 20.47 1,038,530,000 8,014,850,011 37.70 2007-10-03
4418 2007-10-04 211,968,173 2,349,107 20.41 1,038,530,000 8,351,546,016 39.40 2007-10-02
4419 2007-10-03 209,619,066 12,712,200 20.18 1,038,530,000 8,279,953,107 39.50 2007-09-28
4420 2007-10-02 196,906,866 3,114,669 18.96 1,038,530,000 7,817,202,580 39.70 2007-09-27
4421 2007-09-28 193,792,197 1,657,992 18.67 1,037,880,000 7,538,516,463 38.90 2007-09-25
4422 2007-09-27 192,134,205 18,082,000 18.51 1,037,880,000 7,243,459,529 37.70 2007-09-24
4423 2007-09-25 174,052,205 23,348,595 16.77 1,037,880,000 6,570,470,739 37.75 2007-09-21
4424 2007-09-24 150,703,610 -2,076,703 14.52 1,037,880,000 5,922,651,873 39.30 2007-09-20
4425 2007-09-21 152,780,313 7,149,611 14.72 1,037,880,000 6,004,266,301 39.30 2007-09-19
4426 2007-09-20 145,630,702 -1,277,340 14.03 1,037,880,000 4,995,133,079 34.30 2007-09-18
4427 2007-09-19 146,908,042 931,260 14.15 1,037,880,000 4,994,873,428 34.00 2007-09-17
4428 2007-09-18 145,976,782 763,495 14.06 1,037,880,000 4,875,624,519 33.40 2007-09-14
4429 2007-09-17 145,213,287 -683,111 13.99 1,037,880,000 4,733,953,156 32.60 2007-09-13
4430 2007-09-14 145,896,398 -2,091,600 14.06 1,037,880,000 4,756,222,575 32.60 2007-09-12
4431 2007-09-13 147,987,998 -824,400 14.26 1,037,880,000 4,854,006,334 32.80 2007-09-11
4432 2007-09-12 148,812,398 -4,047,100 14.34 1,037,880,000 4,955,452,853 33.30 2007-09-10
4433 2007-09-11 152,859,498 -303,417 14.73 1,037,880,000 5,036,720,459 32.95 2007-09-07
4434 2007-09-10 153,162,915 -2,965,562 14.76 1,037,880,000 5,138,615,798 33.55 2007-09-06
4435 2007-09-07 156,128,477 604,265 15.04 1,037,880,000 5,277,142,523 33.80 2007-09-05
4436 2007-09-06 155,524,212 -135,000 14.98 1,037,880,000 5,295,599,419 34.05 2007-09-04
4437 2007-09-05 155,659,212 -125,739 15.00 1,037,880,000 5,292,413,208 34.00 2007-09-03
4438 2007-09-04 155,784,951 -1,008,000 15.01 1,037,880,000 5,288,899,086 33.95 2007-08-31
4439 2007-09-03 156,792,951 -432,767 15.11 1,037,880,000 5,189,846,678 33.10 2007-08-30
4440 2007-08-31 157,225,718 -1,324,000 15.15 1,037,880,000 5,125,558,407 32.60 2007-08-29
4441 2007-08-30 158,549,718 -729,808 15.28 1,037,880,000 5,343,125,497 33.70 2007-08-28
4442 2007-08-29 159,279,526 568,739 15.35 1,037,880,000 5,495,143,647 34.50 2007-08-27
4443 2007-08-28 158,710,787 -1,723,700 15.29 1,037,880,000 5,364,424,601 33.80 2007-08-24
4444 2007-08-27 160,434,487 47,508 15.46 1,037,880,000 5,470,816,007 34.10 2007-08-23
4445 2007-08-24 160,386,979 539,708 15.45 1,037,880,000 4,851,706,115 30.25 2007-08-22
4446 2007-08-23 159,847,271 2,719,000 15.40 1,037,880,000 4,803,410,494 30.05 2007-08-21
4447 2007-08-22 157,128,271 3,742,100 15.14 1,037,880,000 4,525,294,205 28.80 2007-08-20
4448 2007-08-21 153,386,171 1,117,009 14.78 1,037,880,000 4,218,119,703 27.50 2007-08-17
4449 2007-08-20 152,269,162 80,000 14.67 1,037,880,000 4,202,628,871 27.60 2007-08-16
4450 2007-08-17 152,189,162 -387,800 14.66 1,037,880,000 4,481,970,821 29.45 2007-08-15
4451 2007-08-16 152,576,962 -629,000 14.70 1,037,880,000 4,592,566,556 30.10 2007-08-14
4452 2007-08-15 153,205,962 5,016,700 14.76 1,037,880,000 4,649,800,947 30.35 2007-08-13
4453 2007-08-14 148,189,262 -265,000 14.28 1,037,880,000 4,482,725,176 30.25 2007-08-10
4454 2007-08-13 148,454,262 821,500 14.30 1,037,880,000 4,743,113,671 31.95 2007-08-09
4455 2007-08-10 147,632,762 -818,390 14.22 1,037,880,000 4,539,707,432 30.75 2007-08-08
4456 2007-08-09 148,451,152 -322,900 14.30 1,037,880,000 4,453,534,560 30.00 2007-08-07
4457 2007-08-08 148,774,052 759,100 14.33 1,037,880,000 4,530,169,883 30.45 2007-08-06
4458 2007-08-07 148,014,952 702,960 14.26 1,037,880,000 4,655,070,240 31.45 2007-08-03
4459 2007-08-06 147,311,992 -919,663 14.19 1,037,880,000 4,699,252,545 31.90 2007-08-02
4460 2007-08-03 148,231,655 -6,367,303 14.28 1,037,880,000 4,721,178,212 31.85 2007-08-01
4461 2007-08-02 154,598,958 -452,000 14.90 1,037,880,000 5,264,094,520 34.05 2007-07-31
4462 2007-08-01 155,050,958 -341,237 14.94 1,037,880,000 5,031,403,587 32.45 2007-07-30
4463 2007-07-31 155,392,195 6,610,000 14.97 1,037,880,000 5,104,633,606 32.85 2007-07-27
4464 2007-07-30 148,782,195 -3,301,700 14.34 1,037,880,000 5,095,790,179 34.25 2007-07-26
4465 2007-07-27 152,083,895 -452,000 14.65 1,037,880,000 5,201,269,209 34.20 2007-07-25
4466 2007-07-26 152,535,895 12,797,198 14.70 1,037,880,000 5,247,234,788 34.40 2007-07-24
4467 2007-07-25 139,738,697 311,105 13.46 1,037,880,000 4,758,102,633 34.05 2007-07-23
4468 2007-07-24 139,427,592 249,312 13.43 1,037,880,000 4,866,022,961 34.90 2007-07-20
4469 2007-07-23 139,178,280 4,394,000 13.41 1,037,880,000 4,787,732,832 34.40 2007-07-19
4470 2007-07-20 134,784,280 706,000 12.99 1,037,880,000 4,474,838,096 33.20 2007-07-18
4471 2007-07-19 134,078,280 518,706 12.92 1,037,880,000 4,625,700,660 34.50 2007-07-17
4472 2007-07-18 133,559,574 7,042,738 12.87 1,037,880,000 4,374,076,049 32.75 2007-07-16
4473 2007-07-17 126,516,836 392,100 12.19 1,037,880,000 4,194,033,113 33.15 2007-07-13
4474 2007-07-16 126,124,736 505,000 12.15 1,037,880,000 3,972,929,184 31.50 2007-07-12
4475 2007-07-13 125,619,736 19,200 12.10 1,037,880,000 3,875,368,856 30.85 2007-07-11
4476 2007-07-12 125,600,536 86,000 12.10 1,037,880,000 3,893,616,616 31.00 2007-07-10
4477 2007-07-11 125,514,536 686,096 12.09 1,037,880,000 3,947,432,157 31.45 2007-07-09
4478 2007-07-10 124,828,440 -124,000 12.03 1,037,880,000 3,682,438,980 29.50 2007-07-06
4479 2007-07-09 124,952,440 -620,000 12.04 1,037,880,000 3,661,106,492 29.30 2007-07-05
4480 2007-07-06 125,572,440 1,002,387 12.10 1,037,880,000 3,710,665,602 29.55 2007-07-04
4481 2007-07-05 124,570,053 2,330,000 12.00 1,037,880,000 3,724,644,585 29.90 2007-07-03
4482 2007-07-04 122,240,053 126,980 11.78 1,037,880,000 3,630,529,574 29.70 2007-06-29
4483 2007-07-03 122,113,073 1,344,000 11.77 1,037,880,000 3,480,222,581 28.50 2007-06-28
4484 2007-06-29 120,769,073 -84,000 19.31 625,490,000 3,417,764,766 28.30 2007-06-27
4485 2007-06-28 120,853,073 272,000 19.32 625,490,000 3,450,355,234 28.55 2007-06-26
4486 2007-06-27 120,581,073 1,466,000 19.28 625,490,000 3,496,851,117 29.00 2007-06-25
4487 2007-06-26 119,115,073 19.04 625,490,000 3,424,558,349 28.75 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top