BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-27 31.48 2026-08-25
2 2026-08-26 31.36 2026-08-24
3 2026-08-25 31.08 2026-08-21
4 2026-08-18 100,869,002 1,500 8.02 52 1,258,003,268 3,009,931,020 29.84 2026-08-14
5 2026-08-04 100,867,502 -1 8.02 52 1,258,003,268 3,191,447,763 31.64 2026-07-31
6 2026-08-03 100,867,503 1 8.02 53 1,258,003,268 3,286,263,248 32.58 2026-07-30
7 2026-07-24 100,867,502 1,000 8.02 52 1,258,003,268 3,145,048,712 31.18 2026-07-22
8 2026-07-21 100,866,502 -15,000 8.02 52 1,258,003,268 3,153,086,853 31.26 2026-07-17
9 2026-07-14 100,881,502 80,000 8.02 53 1,258,003,268 2,945,739,858 29.20 2026-07-10
10 2026-06-16 100,801,502 -10,000 8.01 53 1,258,003,268 3,001,868,730 29.78 2026-06-12
11 2026-06-01 100,811,502 4,500 8.01 53 1,258,003,268 3,104,994,262 30.80 2026-05-28
12 2026-05-28 100,807,002 4,500 8.01 52 1,258,003,268 3,169,372,143 31.44 2026-05-26
13 2026-03-18 100,802,502 -89,000 8.01 52 1,258,003,268 3,503,894,970 34.76 2026-03-16
14 2026-03-16 100,891,502 -4,000 8.02 53 1,258,003,268 3,650,254,542 36.18 2026-03-12
15 2026-03-10 100,895,502 2,000 8.02 54 1,258,003,268 3,565,647,041 35.34 2026-03-06
16 2026-02-25 100,893,502 -19,500 8.02 53 1,258,003,268 3,605,933,761 35.74 2026-02-23
17 2026-02-06 100,913,002 5,000 8.02 54 1,258,003,268 3,602,594,171 35.70 2026-02-04
18 2026-02-04 100,908,002 -7,000 8.02 54 1,258,003,268 3,535,816,390 35.04 2026-02-02
19 2026-02-03 100,915,002 -15,000 8.02 54 1,258,003,268 3,572,391,071 35.40 2026-01-30
20 2026-01-29 100,930,002 -1,000 8.02 54 1,258,003,268 3,496,215,269 34.64 2026-01-27
21 2026-01-27 100,931,002 -66,500 8.02 55 1,258,003,268 3,417,523,728 33.86 2026-01-23
22 2026-01-21 100,997,502 19,000 8.03 56 1,258,003,268 3,302,618,315 32.70 2026-01-19
23 2026-01-20 100,978,502 23,000 8.03 56 1,258,003,268 3,231,312,064 32.00 2026-01-16
24 2026-01-19 100,955,502 -500 8.03 55 1,258,003,268 3,236,633,394 32.06 2026-01-15
25 2026-01-12 100,956,002 -12,500 8.03 56 1,258,003,268 3,250,783,264 32.20 2026-01-08
26 2025-12-30 100,968,502 12,500 8.03 57 1,258,003,268 3,317,824,976 32.86 2025-12-24
27 2025-09-22 100,956,002 -10,000 8.03 56 1,258,003,268 3,430,484,948 33.98 2025-09-18
28 2025-09-15 100,966,002 -1,000 8.03 56 1,258,003,268 3,493,423,669 34.60 2025-09-11
29 2025-09-04 100,967,002 66,500 8.03 57 1,258,003,268 3,319,795,026 32.88 2025-09-02
30 2025-08-20 100,900,502 -3,000 8.02 56 1,258,003,268 3,301,464,425 32.72 2025-08-18
31 2025-08-19 100,903,502 3,000 8.02 57 1,258,003,268 3,323,761,356 32.94 2025-08-15
32 2025-08-18 100,900,502 -10,000 8.02 56 1,258,003,268 3,347,878,656 33.18 2025-08-14
33 2025-08-13 100,910,502 7,000 8.02 56 1,258,003,268 3,330,046,566 33.00 2025-08-11
34 2025-07-29 100,903,502 6,500 8.02 55 1,258,003,268 3,405,493,193 33.75 2025-07-25
35 2025-07-23 100,897,002 -1,500 8.02 54 1,258,003,268 3,324,556,216 32.95 2025-07-21
36 2025-06-23 100,898,502 1,500 8.02 55 1,258,003,268 3,259,021,615 32.30 2025-06-19
37 2025-04-07 100,897,002 1,000 8.02 54 1,258,003,268 3,112,672,512 30.85 2025-04-02
38 2025-04-02 100,896,002 -4,000 8.02 53 1,258,003,268 2,966,342,459 29.40 2025-03-31
39 2025-03-14 100,900,002 -10,000 8.02 54 1,258,003,268 2,835,290,056 28.10 2025-03-12
40 2025-01-13 100,910,002 -1,000 8.02 55 1,258,003,268 2,724,570,054 27.00 2025-01-09
41 2024-12-05 100,911,002 -500 8.02 56 1,258,003,268 2,517,729,500 24.95 2024-12-03
42 2024-12-02 100,911,502 1,000 8.02 56 1,258,003,268 2,462,240,649 24.40 2024-11-28
43 2024-11-07 100,910,502 -20,000 8.02 55 1,258,003,268 2,628,718,577 26.05 2024-11-05
44 2024-10-31 100,930,502 89,000 8.02 56 1,258,003,268 2,629,239,577 26.05 2024-10-29
45 2024-10-22 100,841,502 20,000 8.02 55 1,258,003,268 2,662,215,653 26.40 2024-10-18
46 2024-10-14 100,821,502 -500 8.01 54 1,258,003,268 2,631,441,202 26.10 2024-10-09
47 2024-10-07 100,822,002 -1,000 8.01 54 1,258,003,268 2,873,427,057 28.50 2024-10-03
48 2024-10-04 100,823,002 -2,000 8.01 55 1,258,003,268 2,908,743,608 28.85 2024-10-02
49 2024-10-03 100,825,002 -10,000 8.01 56 1,258,003,268 2,813,017,556 27.90 2024-09-30
50 2024-10-02 100,835,002 -10,000 8.02 57 1,258,003,268 2,757,837,305 27.35 2024-09-27
51 2024-09-12 100,845,002 5,000 8.02 58 1,258,003,268 2,400,111,048 23.80 2024-09-10
52 2024-09-11 100,840,002 12,000 8.02 58 1,258,003,268 2,420,160,048 24.00 2024-09-09
53 2024-09-03 100,828,002 1,000 8.01 56 1,258,003,268 2,550,948,451 25.30 2024-08-30
54 2024-08-28 100,827,002 5,000 8.01 55 1,258,003,268 2,550,923,151 25.30 2024-08-26
55 2024-08-21 100,822,002 10,000 8.01 54 1,258,003,268 2,611,289,852 25.90 2024-08-19
56 2024-08-16 100,812,002 -2,000 8.01 53 1,258,003,268 2,651,355,653 26.30 2024-08-14
57 2024-07-10 100,814,002 2,000 8.01 54 1,258,003,268 2,701,815,254 26.80 2024-07-08
58 2024-06-26 100,812,002 -2,000 8.01 53 1,258,003,268 2,590,868,451 25.70 2024-06-24
59 2024-06-05 100,814,002 -2,000 8.01 54 1,258,003,268 2,878,239,757 28.55 2024-06-03
60 2024-05-22 100,816,002 5,000 8.01 54 1,258,003,268 2,837,970,456 28.15 2024-05-20
61 2024-04-26 100,811,002 -1,000 8.00 53 1,260,203,268 2,484,991,199 24.65 2024-04-24
62 2024-04-24 100,812,002 500 8.00 53 1,260,203,268 2,419,488,048 24.00 2024-04-22
63 2024-04-10 100,811,502 6,000 8.00 53 1,260,203,268 2,429,557,198 24.10 2024-04-08
64 2024-04-03 100,805,502 3,000 8.00 52 1,260,203,268 2,288,284,895 22.70 2024-03-28
65 2024-03-11 100,802,502 -4,000 8.00 52 1,260,203,268 3,019,034,935 29.95 2024-03-07
66 2024-03-04 100,806,502 -22,500 8.00 53 1,260,203,268 2,973,791,809 29.50 2024-02-29
67 2024-02-28 100,829,002 4,000 8.00 54 1,260,203,268 3,055,118,761 30.30 2024-02-26
68 2024-02-23 100,825,002 -2,000 8.00 53 1,260,203,268 3,019,708,810 29.95 2024-02-21
69 2024-01-24 100,827,002 22,500 8.00 53 1,260,203,268 2,646,708,803 26.25 2024-01-22
70 2023-12-22 100,804,502 20,000 8.00 52 1,260,203,268 2,600,756,152 25.80 2023-12-20
71 2023-10-24 100,784,502 -500 8.00 51 1,260,203,268 2,690,946,203 26.70 2023-10-19
72 2023-10-03 100,785,002 500 8.00 52 1,260,203,268 2,690,959,553 26.70 2023-09-28
73 2023-09-25 100,784,502 500 8.00 52 1,260,203,268 2,761,495,355 27.40 2023-09-21
74 2023-09-18 100,784,002 20,000 8.00 51 1,260,203,268 2,751,403,255 27.30 2023-09-14
75 2023-09-04 100,764,002 -1,000 8.00 51 1,260,203,268 2,927,194,258 29.05 2023-08-30
76 2023-08-08 100,765,002 -500 8.00 51 1,260,203,268 3,088,447,311 30.65 2023-08-04
77 2023-07-28 100,765,502 -500 8.00 52 1,260,203,268 2,942,352,658 29.20 2023-07-26
78 2023-06-27 100,766,002 2,000 8.00 53 1,260,203,268 2,907,099,158 28.85 2023-06-23
79 2023-06-26 100,764,002 20,000 8.00 53 1,260,203,268 2,997,729,060 29.75 2023-06-21
80 2023-05-24 100,744,002 -4,000 7.99 53 1,260,203,268 3,289,291,665 32.65 2023-05-22
81 2023-05-17 100,748,002 -500 7.99 54 1,260,203,268 3,380,095,467 33.55 2023-05-15
82 2023-04-28 100,748,502 -2,000 7.99 55 1,260,203,268 3,168,540,388 31.45 2023-04-26
83 2023-04-18 100,750,502 -200,000 7.99 56 1,260,203,268 2,977,177,334 29.55 2023-04-14
84 2023-04-12 100,950,502 -3,000 8.01 57 1,260,203,268 2,882,136,832 28.55 2023-04-06
85 2023-03-03 100,953,502 1,000 8.01 57 1,260,203,268 2,655,077,103 26.30 2023-03-01
86 2023-01-30 100,952,502 5,000 8.01 57 1,260,203,268 2,761,050,930 27.35 2023-01-26
87 2022-12-16 100,947,502 -40,000 8.00 56 1,261,253,268 2,528,734,925 25.05 2022-12-14
88 2022-10-14 100,987,502 500 8.01 57 1,261,253,268 2,307,564,421 22.85 2022-10-12
89 2022-10-03 100,987,002 -1,500 8.01 57 1,261,253,268 2,231,812,744 22.10 2022-09-29
90 2022-09-22 100,988,502 1,000 8.01 58 1,261,253,268 2,524,712,550 25.00 2022-09-20
91 2022-08-04 100,987,502 500 8.01 58 1,261,253,268 2,464,095,049 24.40 2022-08-02
92 2022-07-11 100,987,002 3,000 8.01 58 1,261,253,268 2,792,290,605 27.65 2022-07-07
93 2022-07-08 100,984,002 500 8.01 57 1,261,253,268 2,772,010,855 27.45 2022-07-06
94 2022-07-06 100,983,502 20,000 8.01 56 1,261,253,268 2,852,783,932 28.25 2022-07-04
95 2022-06-08 100,963,502 2,000 8.01 56 1,261,253,268 2,811,833,531 27.85 2022-06-06
96 2022-05-10 100,961,502 40,000 8.00 55 1,262,053,268 2,720,912,479 26.95 2022-05-05
97 2022-05-05 100,921,502 -5,000 8.00 54 1,262,053,268 2,719,834,479 26.95 2022-05-03
98 2022-04-29 100,926,502 1 8.00 55 1,262,053,268 2,603,903,752 25.80 2022-04-27
99 2022-04-28 100,926,501 5,000 8.00 55 1,262,053,268 2,558,486,800 25.35 2022-04-26
100 2022-04-19 100,921,501 -13,000 8.00 54 1,262,053,268 2,699,650,152 26.75 2022-04-13
101 2022-03-11 100,934,501 20,000 8.00 55 1,262,053,268 2,563,736,325 25.40 2022-03-09
102 2022-03-09 100,914,501 -500 8.00 54 1,262,053,268 2,649,005,651 26.25 2022-03-07
103 2022-03-08 100,915,001 500 8.00 55 1,262,053,268 2,719,659,277 26.95 2022-03-04
104 2022-03-04 100,914,501 -3,000 8.00 54 1,262,053,268 2,724,691,527 27.00 2022-03-02
105 2022-02-18 100,917,501 -15,000 8.00 56 1,262,053,268 2,825,690,028 28.00 2022-02-16
106 2022-02-15 100,932,501 1,000 8.00 56 1,262,053,268 2,881,622,904 28.55 2022-02-11
107 2022-02-14 100,931,501 -20,000 8.00 56 1,262,053,268 2,962,339,554 29.35 2022-02-10
108 2022-01-28 100,951,501 5,000 8.00 56 1,262,053,268 2,776,166,278 27.50 2022-01-26
109 2022-01-24 100,946,501 500 8.00 56 1,262,053,268 2,831,549,353 28.05 2022-01-20
110 2022-01-21 100,946,001 3,000 8.00 56 1,262,053,268 2,846,677,228 28.20 2022-01-19
111 2022-01-20 100,943,001 -30,000 8.00 56 1,262,053,268 2,831,451,178 28.05 2022-01-18
112 2022-01-10 100,973,001 500 8.00 56 1,262,053,268 2,852,487,278 28.25 2022-01-06
113 2022-01-06 100,972,501 12,000 8.00 55 1,262,053,268 2,766,646,527 27.40 2022-01-04
114 2022-01-05 100,960,501 3,000 8.00 55 1,262,053,268 2,725,933,527 27.00 2022-01-03
115 2021-12-29 100,957,501 66,000 8.00 55 1,262,053,268 2,746,044,027 27.20 2021-12-24
116 2021-12-17 100,891,501 -20,000 7.99 54 1,262,053,268 2,734,159,677 27.10 2021-12-15
117 2021-12-02 100,911,501 1,500 8.00 55 1,262,053,268 2,659,018,051 26.35 2021-11-30
118 2021-11-18 100,910,001 20,000 8.00 55 1,262,053,268 2,785,116,028 27.60 2021-11-16
119 2021-11-17 100,890,001 1,500 7.99 55 1,262,053,268 2,754,297,027 27.30 2021-11-15
120 2021-11-10 100,888,501 -4,500 7.99 55 1,262,053,268 2,824,878,028 28.00 2021-11-08
121 2021-11-09 100,893,001 4,500 7.99 56 1,262,053,268 2,799,780,778 27.75 2021-11-05
122 2021-11-08 100,888,501 -2,000 7.99 55 1,262,053,268 2,930,810,954 29.05 2021-11-04
123 2021-11-03 100,890,501 10,000 7.99 56 1,262,053,268 2,996,447,880 29.70 2021-11-01
124 2021-10-28 100,880,501 -10,000 7.99 56 1,262,053,268 2,975,974,780 29.50 2021-10-26
125 2021-10-06 100,890,501 -1,000 7.99 56 1,262,053,268 3,092,293,856 30.65 2021-10-04
126 2021-09-30 100,891,501 -2,000 7.99 56 1,262,053,268 3,057,012,480 30.30 2021-09-28
127 2021-09-24 100,893,501 -4,000 7.99 57 1,262,053,268 2,941,045,554 29.15 2021-09-21
128 2021-09-17 100,897,501 2,000 7.99 57 1,262,053,268 2,986,566,030 29.60 2021-09-15
129 2021-09-16 100,895,501 -10,000 7.99 56 1,262,053,268 3,006,685,930 29.80 2021-09-14
130 2021-09-13 100,905,501 -1,000 8.00 56 1,262,053,268 3,082,663,056 30.55 2021-09-09
131 2021-09-09 100,906,501 -6,500 8.00 57 1,262,053,268 2,961,605,804 29.35 2021-09-07
132 2021-09-06 100,913,001 -1,000 8.00 57 1,262,053,268 2,926,477,029 29.00 2021-09-02
133 2021-09-01 100,914,001 -8,000 8.00 58 1,262,053,268 2,633,855,426 26.10 2021-08-30
134 2021-07-28 100,922,001 -1,000 8.00 58 1,262,053,268 2,477,635,125 24.55 2021-07-26
135 2021-07-20 100,923,001 3,000 8.00 59 1,262,053,268 2,578,582,676 25.55 2021-07-16
136 2021-07-16 100,920,001 -8,000 8.00 58 1,262,053,268 2,558,322,025 25.35 2021-07-14
137 2021-07-08 100,928,001 28,500 8.00 58 1,262,053,268 2,674,592,027 26.50 2021-07-06
138 2021-06-15 100,899,501 500 7.99 57 1,262,053,268 2,779,781,253 27.55 2021-06-10
139 2021-06-09 100,899,001 20,000 7.99 56 1,262,053,268 2,779,767,478 27.55 2021-06-07
140 2021-06-04 100,879,001 -5,000 7.99 55 1,262,053,268 2,764,084,627 27.40 2021-06-02
141 2021-06-03 100,884,001 1,000 7.99 56 1,262,053,268 2,728,912,227 27.05 2021-06-01
142 2021-06-01 100,883,001 12,000 7.99 55 1,262,053,268 2,733,929,327 27.10 2021-05-28
143 2021-05-24 100,871,001 500 7.99 55 1,262,053,268 2,693,255,727 26.70 2021-05-20
144 2021-05-21 100,870,501 -3,000 7.99 54 1,262,053,268 2,718,460,002 26.95 2021-05-18
145 2021-05-20 100,873,501 200,000 7.99 55 1,262,053,268 2,683,235,127 26.60 2021-05-17
146 2021-05-18 100,673,501 -3,000 7.98 54 1,262,053,268 2,682,948,802 26.65 2021-05-14
147 2021-05-17 100,676,501 -7,000 7.98 55 1,262,053,268 2,622,622,851 26.05 2021-05-13
148 2021-05-03 100,683,501 4,000 7.98 55 1,262,053,268 2,582,531,801 25.65 2021-04-29
149 2021-04-29 100,679,501 3,000 7.98 55 1,262,053,268 2,597,531,126 25.80 2021-04-27
150 2021-04-27 100,676,501 42,500 7.98 54 1,262,053,268 2,617,589,026 26.00 2021-04-23
151 2021-04-26 100,634,001 3,000 7.97 53 1,262,053,268 2,606,420,626 25.90 2021-04-22
152 2021-04-22 100,631,001 10,000 7.97 52 1,262,053,268 2,681,816,177 26.65 2021-04-20
153 2021-04-21 100,621,001 -10,000 7.97 52 1,262,053,268 2,671,487,577 26.55 2021-04-19
154 2021-04-20 100,631,001 2,000 7.97 53 1,262,053,268 2,656,658,426 26.40 2021-04-16
155 2021-04-13 100,629,001 10,000 7.97 52 1,262,053,268 2,631,448,376 26.15 2021-04-09
156 2021-03-22 100,619,001 1,000 7.97 51 1,262,053,268 2,686,527,327 26.70 2021-03-18
157 2021-03-04 100,618,001 -6,000 7.97 50 1,262,053,268 2,600,975,326 25.85 2021-03-02
158 2021-03-03 100,624,001 -8,000 7.97 52 1,262,053,268 2,671,567,227 26.55 2021-03-01
159 2021-02-23 100,632,001 -5,000 7.97 53 1,262,053,268 2,701,969,227 26.85 2021-02-19
160 2021-02-18 100,637,001 -4,000 7.97 54 1,262,053,268 2,676,944,227 26.60 2021-02-16
161 2021-02-09 100,641,001 -5,000 7.97 55 1,262,053,268 2,646,858,326 26.30 2021-02-05
162 2021-02-08 100,646,001 5,000 7.97 56 1,262,053,268 2,576,537,626 25.60 2021-02-04
163 2021-02-04 100,641,001 -5,000 7.97 55 1,262,053,268 2,661,954,476 26.45 2021-02-02
164 2021-02-02 100,646,001 1,500 7.97 56 1,262,053,268 2,556,408,425 25.40 2021-01-29
165 2021-02-01 100,644,501 6,500 7.97 56 1,262,053,268 2,586,563,676 25.70 2021-01-28
166 2021-01-25 100,638,001 -30,000 7.97 55 1,262,053,268 2,747,417,427 27.30 2021-01-21
167 2021-01-21 100,668,001 -10,000 7.98 56 1,262,053,268 2,798,570,428 27.80 2021-01-19
168 2021-01-20 100,678,001 -10,000 7.98 58 1,262,053,268 2,657,899,226 26.40 2021-01-18
169 2021-01-14 100,688,001 -20,000 7.98 59 1,262,053,268 2,557,475,225 25.40 2021-01-12
170 2021-01-08 100,708,001 -4,000 7.98 60 1,262,053,268 2,598,266,426 25.80 2021-01-06
171 2021-01-07 100,712,001 10,000 7.98 61 1,262,053,268 2,578,227,226 25.60 2021-01-05
172 2021-01-06 100,702,001 -2,000 7.98 61 1,262,053,268 2,552,795,725 25.35 2021-01-04
173 2020-12-28 100,704,001 -5,000 7.98 62 1,262,053,268 2,411,860,824 23.95 2020-12-22
174 2020-12-23 100,709,001 4,000 7.98 63 1,262,053,268 2,447,228,724 24.30 2020-12-21
175 2020-12-22 100,705,001 30,000 7.98 62 1,262,053,268 2,492,448,775 24.75 2020-12-18
176 2020-12-16 100,675,001 -1,000 7.98 61 1,262,053,268 2,476,605,025 24.60 2020-12-14
177 2020-11-27 100,676,001 19,500 7.98 62 1,262,053,268 2,572,271,826 25.55 2020-11-25
178 2020-11-25 100,656,501 -18,500 7.98 61 1,262,053,268 2,591,904,901 25.75 2020-11-23
179 2020-11-23 100,675,001 30,000 7.98 62 1,262,053,268 2,567,212,526 25.50 2020-11-19
180 2020-11-19 100,645,001 -3,000 7.97 62 1,262,053,268 2,611,737,776 25.95 2020-11-17
181 2020-11-13 100,648,001 -10,000 7.97 64 1,262,053,268 2,667,172,027 26.50 2020-11-11
182 2020-09-29 100,658,001 -10,000 7.98 64 1,262,053,268 2,340,298,523 23.25 2020-09-25
183 2020-09-25 100,668,001 -11,000 7.98 65 1,262,053,268 2,395,898,424 23.80 2020-09-23
184 2020-09-22 100,679,001 5,000 7.98 67 1,262,053,268 2,491,805,275 24.75 2020-09-18
185 2020-09-21 100,674,001 7,000 7.98 65 1,262,053,268 2,481,614,125 24.65 2020-09-17
186 2020-09-18 100,667,001 2,000 7.98 64 1,262,053,268 2,486,474,925 24.70 2020-09-16
187 2020-09-16 100,665,001 10,000 7.98 63 1,262,053,268 2,456,226,024 24.40 2020-09-14
188 2020-09-08 100,655,001 8,000 7.98 63 1,262,053,268 2,491,211,275 24.75 2020-09-04
189 2020-09-03 100,647,001 20,000 7.97 63 1,262,053,268 2,566,498,526 25.50 2020-09-01
190 2020-09-02 100,627,001 2,000 7.97 62 1,262,053,268 2,480,455,575 24.65 2020-08-31
191 2020-08-31 100,625,001 5,000 7.97 61 1,262,053,268 2,550,843,775 25.35 2020-08-27
192 2020-08-28 100,620,001 5,000 7.97 60 1,262,053,268 2,590,965,026 25.75 2020-08-26
193 2020-08-27 100,615,001 10,000 7.97 60 1,262,053,268 2,671,328,277 26.55 2020-08-25
194 2020-08-25 100,605,001 11,000 7.97 59 1,262,053,268 2,615,730,026 26.00 2020-08-21
195 2020-08-17 100,594,001 20,000 7.97 57 1,262,053,268 2,836,750,828 28.20 2020-08-13
196 2020-08-14 100,574,001 50,000 7.97 56 1,262,053,268 2,760,756,327 27.45 2020-08-12
197 2020-08-11 100,524,001 5,000 7.97 55 1,262,053,268 2,714,148,027 27.00 2020-08-07
198 2020-07-27 100,519,001 1,000 7.96 54 1,262,053,268 2,854,739,628 28.40 2020-07-23
199 2020-07-24 100,518,001 4,000 7.96 53 1,262,053,268 2,854,711,228 28.40 2020-07-22
200 2020-07-23 100,514,001 -5,000 7.96 52 1,262,053,268 2,769,160,728 27.55 2020-07-21
201 2020-07-02 100,519,001 6,000 7.96 53 1,262,053,268 2,603,442,126 25.90 2020-06-29
202 2020-06-29 100,513,001 6,000 7.96 53 1,262,053,268 2,708,825,377 26.95 2020-06-24
203 2020-06-26 100,507,001 -20,000 7.96 52 1,262,053,268 2,708,663,677 26.95 2020-06-23
204 2020-06-11 100,527,001 -10,000 7.97 53 1,262,053,268 2,849,940,478 28.35 2020-06-09
205 2020-06-09 100,537,001 1,000 7.97 54 1,262,053,268 2,754,713,827 27.40 2020-06-05
206 2020-06-04 100,536,001 20,000 7.97 53 1,262,053,268 2,704,418,427 26.90 2020-06-02
207 2020-06-01 100,516,001 -8,000 7.96 52 1,262,053,268 2,568,183,826 25.55 2020-05-28
208 2020-05-06 100,524,001 2,000 7.97 53 1,262,053,268 2,643,781,226 26.30 2020-05-04
209 2020-04-24 100,522,001 -6,000 7.96 52 1,262,053,268 2,628,650,326 26.15 2020-04-22
210 2020-04-06 100,528,001 10,000 7.97 53 1,262,053,268 2,633,833,626 26.20 2020-04-02
211 2020-03-24 100,518,001 -2,000 7.96 52 1,262,053,268 2,663,727,027 26.50 2020-03-20
212 2020-03-23 100,520,001 3,000 7.96 53 1,262,053,268 2,507,974,025 24.95 2020-03-19
213 2020-03-19 100,517,001 -15,000 7.96 53 1,262,053,268 2,774,269,228 27.60 2020-03-17
214 2020-02-24 100,532,001 -2,000 7.97 54 1,262,053,268 3,518,620,035 35.00 2020-02-20
215 2020-02-19 100,534,001 -2,000 7.97 55 1,262,053,268 3,553,876,935 35.35 2020-02-17
216 2020-02-17 100,536,001 -3,000 7.97 55 1,262,053,268 3,533,840,435 35.15 2020-02-13
217 2020-01-22 100,539,001 -5,000 7.97 55 1,262,053,268 3,765,185,587 37.45 2020-01-20
218 2020-01-10 100,544,001 -2,000 7.97 55 1,262,053,268 3,574,339,236 35.55 2020-01-08
219 2019-12-23 100,546,001 5,000 7.97 56 1,262,053,268 3,539,219,235 35.20 2019-12-19
220 2019-12-17 100,541,001 5,000 7.97 56 1,262,053,268 3,528,989,135 35.10 2019-12-13
221 2019-12-09 100,536,001 4,000 7.97 56 1,262,053,268 3,453,411,634 34.35 2019-12-05
222 2019-12-04 100,532,001 2,000 7.97 56 1,262,053,268 3,438,194,434 34.20 2019-12-02
223 2019-11-29 100,530,001 10,000 7.97 56 1,262,053,268 3,548,709,035 35.30 2019-11-27
224 2019-11-20 100,520,001 8,000 7.96 55 1,262,053,268 3,558,408,035 35.40 2019-11-18
225 2019-11-15 100,512,001 1,000 7.96 54 1,262,053,268 3,593,304,036 35.75 2019-11-13
226 2019-11-14 100,511,001 3,000 7.96 53 1,262,053,268 3,648,549,336 36.30 2019-11-12
227 2019-11-08 100,508,001 5,000 7.96 52 1,262,053,268 3,718,796,037 37.00 2019-11-06
228 2019-10-16 100,503,001 1,500 7.96 52 1,262,053,268 3,663,334,386 36.45 2019-10-14
229 2019-09-24 100,501,501 5,000 7.96 52 1,262,053,268 3,718,555,537 37.00 2019-09-20
230 2019-09-20 100,496,501 30,000 7.96 52 1,262,053,268 3,859,065,638 38.40 2019-09-18
231 2019-09-13 100,466,501 -10,000 7.96 51 1,262,053,268 3,857,913,638 38.40 2019-09-11
232 2019-09-06 100,476,501 30,000 7.96 52 1,262,053,268 3,787,964,088 37.70 2019-09-04
233 2019-08-30 100,446,501 -10,000 7.96 51 1,262,053,268 3,761,721,462 37.45 2019-08-28
234 2019-08-27 100,456,501 -8,000 7.96 52 1,262,053,268 3,827,392,688 38.10 2019-08-23
235 2019-08-19 100,464,501 -2,000 7.96 53 1,262,053,268 3,591,605,911 35.75 2019-08-15
236 2019-08-14 100,466,501 18,000 7.96 54 1,262,053,268 3,727,307,187 37.10 2019-08-12
237 2019-08-09 100,448,501 -5,000 7.96 52 1,262,053,268 3,746,729,087 37.30 2019-08-07
238 2019-07-30 100,453,501 -30,000 7.96 53 1,262,053,268 3,902,618,514 38.85 2019-07-26
239 2019-07-19 100,483,501 1,000 7.96 54 1,262,053,268 3,969,098,290 39.50 2019-07-17
240 2019-06-13 100,482,501 -4,000 7.96 53 1,262,053,268 4,029,348,290 40.10 2019-06-11
241 2019-05-23 100,486,501 1,000 7.96 54 1,262,053,268 3,903,900,564 38.85 2019-05-21
242 2019-05-21 100,485,501 1,000 7.96 54 1,262,053,268 3,898,837,439 38.80 2019-05-17
243 2019-05-17 100,484,501 5,000 7.96 54 1,262,053,268 3,959,089,339 39.40 2019-05-15
244 2019-05-16 100,479,501 -10,000 7.96 53 1,262,053,268 3,984,012,215 39.65 2019-05-14
245 2019-04-26 100,489,501 2,000 7.96 54 1,262,053,268 4,250,705,892 42.30 2019-04-24
246 2019-04-24 100,487,501 6,000 7.96 54 1,262,053,268 4,250,621,292 42.30 2019-04-18
247 2019-03-07 100,481,501 -5,000 7.96 52 1,262,053,268 4,762,823,147 47.40 2019-03-05
248 2019-03-05 100,486,501 -3,000 7.96 52 1,262,053,268 4,722,865,547 47.00 2019-03-01
249 2019-01-31 100,489,501 -1,000 7.96 53 1,262,053,268 4,421,538,044 44.00 2019-01-29
250 2019-01-21 100,490,501 -2,000 7.96 54 1,262,053,268 4,421,582,044 44.00 2019-01-17
251 2019-01-17 100,492,501 -1,500 7.96 55 1,262,053,268 4,386,497,669 43.65 2019-01-15
252 2019-01-11 100,494,001 1,500 7.96 56 1,262,053,268 4,276,019,743 42.55 2019-01-09
253 2018-12-04 100,492,501 -5,000 7.96 55 1,262,053,268 4,612,605,796 45.90 2018-11-30
254 2018-11-30 100,497,501 -20,000 7.96 56 1,262,053,268 4,587,710,921 45.65 2018-11-28
255 2018-11-26 100,517,501 -1,000 7.96 57 1,262,053,268 4,543,391,045 45.20 2018-11-22
256 2018-11-08 100,518,501 -8,000 7.96 58 1,262,053,268 4,382,606,644 43.60 2018-11-06
257 2018-11-05 100,526,501 -3,000 7.97 59 1,262,053,268 4,297,507,918 42.75 2018-11-01
258 2018-10-31 100,529,501 3,000 7.97 60 1,262,053,268 4,171,974,292 41.50 2018-10-29
259 2018-10-25 100,526,501 -8,000 7.97 59 1,262,053,268 4,227,139,367 42.05 2018-10-23
260 2018-10-24 100,534,501 4,000 7.97 60 1,262,053,268 4,302,876,643 42.80 2018-10-22
261 2018-10-03 100,530,501 -3,500 7.97 59 1,262,053,268 4,413,288,994 43.90 2018-09-28
262 2018-09-27 100,534,001 18,000 7.97 61 1,262,053,268 4,242,534,842 42.20 2018-09-24
263 2018-09-26 100,516,001 -2,500 7.96 59 1,262,053,268 4,181,465,642 41.60 2018-09-21
264 2018-09-24 100,518,501 -1,000 7.96 59 1,262,053,268 4,131,310,391 41.10 2018-09-20
265 2018-09-19 100,519,501 -10,000 7.96 59 1,262,053,268 3,859,948,838 38.40 2018-09-17
266 2018-09-11 100,529,501 3,000 7.97 60 1,262,053,268 3,925,677,014 39.05 2018-09-07
267 2018-08-20 100,526,501 10,000 7.97 60 1,262,053,268 3,493,295,910 34.75 2018-08-16
268 2018-08-17 100,516,501 1,000 7.96 59 1,262,053,268 3,538,180,835 35.20 2018-08-15
269 2018-08-16 100,515,501 1,200 7.96 58 1,262,053,268 3,663,790,011 36.45 2018-08-14
270 2018-07-24 100,514,301 1,000 7.96 58 1,262,053,268 3,884,877,734 38.65 2018-07-20
271 2018-06-25 100,513,301 10,000 7.96 58 1,262,053,268 4,015,506,375 39.95 2018-06-21
272 2018-06-20 100,503,301 1,000 7.96 57 1,262,053,268 4,256,314,797 42.35 2018-06-15
273 2018-06-15 100,502,301 20,000 7.96 56 1,262,053,268 4,226,121,757 42.05 2018-06-13
274 2018-05-23 100,482,301 -3,000 7.96 55 1,262,053,268 4,345,859,518 43.25 2018-05-18
275 2018-05-18 100,485,301 -2,000 7.96 55 1,262,053,268 4,230,431,172 42.10 2018-05-16
276 2018-04-26 100,487,301 2,500 7.96 56 1,262,053,268 3,924,029,104 39.05 2018-04-24
277 2018-04-13 100,484,801 4,000 7.96 55 1,262,053,268 4,170,119,242 41.50 2018-04-11
278 2018-04-11 100,480,801 2,000 7.96 55 1,262,053,268 4,139,809,001 41.20 2018-04-09
279 2018-03-28 100,478,801 1,200 7.96 54 1,262,053,268 4,235,181,462 42.15 2018-03-26
280 2018-03-22 100,477,601 5,000 7.96 54 1,262,053,268 4,441,109,964 44.20 2018-03-20
281 2018-03-20 100,472,601 4,000 7.96 53 1,262,053,268 4,360,510,883 43.40 2018-03-16
282 2018-03-13 100,468,601 -2,000 7.96 52 1,262,053,268 4,405,548,154 43.85 2018-03-09
283 2018-03-08 100,470,601 2,000 7.96 53 1,262,053,268 4,234,835,832 42.15 2018-03-06
284 2018-03-02 100,468,601 1,000 7.96 52 1,262,053,268 4,375,407,574 43.55 2018-02-28
285 2018-02-27 100,467,601 -10,000 7.96 51 1,262,053,268 4,400,480,924 43.80 2018-02-23
286 2018-02-23 100,477,601 -5,000 7.96 52 1,262,053,268 4,456,181,604 44.35 2018-02-21
287 2018-02-08 100,482,601 -1,000 7.96 53 1,262,053,268 4,396,113,794 43.75 2018-02-06
288 2018-02-07 100,483,601 -1,000 7.96 54 1,262,053,268 4,692,584,167 46.70 2018-02-05
289 2018-01-25 100,484,601 -7,000 7.96 54 1,262,053,268 4,818,236,618 47.95 2018-01-23
290 2018-01-11 100,491,601 8,000 7.96 55 1,262,053,268 4,572,367,846 45.50 2018-01-09
291 2017-12-28 100,483,601 -2,000 7.96 54 1,262,053,268 4,617,221,466 45.95 2017-12-22
292 2017-12-14 100,485,601 2,000 7.96 55 1,262,053,268 4,391,220,764 43.70 2017-12-12
293 2017-11-22 100,483,601 -1,000 7.96 54 1,262,053,268 4,406,205,904 43.85 2017-11-20
294 2017-11-16 100,484,601 -3,000 7.96 54 1,262,053,268 4,531,855,505 45.10 2017-11-14
295 2017-11-14 100,487,601 -1,000 7.96 55 1,262,053,268 4,612,380,886 45.90 2017-11-10
296 2017-11-10 100,488,601 -2,500 7.96 55 1,262,053,268 4,572,231,346 45.50 2017-11-08
297 2017-11-06 100,491,101 -1,000 7.96 56 1,262,053,268 4,702,983,527 46.80 2017-11-02
298 2017-10-31 100,492,101 -1,000 7.96 57 1,262,053,268 4,743,227,167 47.20 2017-10-27
299 2017-10-27 100,493,101 -2,500 7.96 57 1,262,053,268 4,773,422,298 47.50 2017-10-25
300 2017-10-24 100,495,601 -1,500 7.96 57 1,262,053,268 4,823,788,848 48.00 2017-10-20
301 2017-10-20 100,497,101 -2,000 7.96 58 1,262,053,268 4,788,686,863 47.65 2017-10-18
302 2017-10-19 100,499,101 -5,000 7.96 58 1,262,053,268 4,683,258,107 46.60 2017-10-17
303 2017-10-17 100,504,101 -1,000 7.96 59 1,262,053,268 4,598,062,621 45.75 2017-10-13
304 2017-10-16 100,505,101 -4,000 7.96 60 1,262,053,268 4,567,956,840 45.45 2017-10-12
305 2017-10-13 100,509,101 -16,000 7.96 60 1,262,053,268 4,583,215,006 45.60 2017-10-11
306 2017-10-12 100,525,101 -4,500 7.97 64 1,262,053,268 4,453,261,974 44.30 2017-10-10
307 2017-10-11 100,529,601 4,000 7.97 66 1,262,053,268 4,433,355,404 44.10 2017-10-09
308 2017-10-09 100,525,601 -2,500 7.97 64 1,262,053,268 4,342,705,963 43.20 2017-10-04
309 2017-10-04 100,528,101 -3,000 7.97 65 1,262,053,268 4,222,180,242 42.00 2017-09-29
310 2017-09-26 100,531,101 -2,000 7.97 65 1,262,053,268 4,287,651,458 42.65 2017-09-22
311 2017-09-21 100,533,101 1,100 7.97 65 1,262,053,268 4,312,870,033 42.90 2017-09-19
312 2017-09-19 100,532,001 -1,000 7.97 65 1,262,053,268 4,297,743,043 42.75 2017-09-15
313 2017-09-18 100,533,001 -8,000 7.97 66 1,262,053,268 4,262,599,242 42.40 2017-09-14
314 2017-09-15 100,541,001 5,000 7.97 67 1,262,053,268 4,247,857,292 42.25 2017-09-13
315 2017-09-12 100,536,001 -5,000 7.97 66 1,262,053,268 4,323,048,043 43.00 2017-09-08
316 2017-09-11 100,541,001 -8,000 7.97 66 1,262,053,268 4,192,559,742 41.70 2017-09-07
317 2017-09-07 100,549,001 -2,000 7.97 67 1,262,053,268 4,197,920,792 41.75 2017-09-05
318 2017-09-04 100,551,001 -5,000 7.97 67 1,262,053,268 4,394,078,744 43.70 2017-08-31
319 2017-09-01 100,556,001 -11,000 7.97 68 1,262,053,268 4,173,074,042 41.50 2017-08-30
320 2017-08-31 100,567,001 -8,000 7.97 69 1,262,053,268 4,113,190,341 40.90 2017-08-29
321 2017-08-15 100,575,001 1,000 7.97 70 1,262,053,268 3,962,655,039 39.40 2017-08-11
322 2017-08-10 100,574,001 5,000 7.97 70 1,262,053,268 4,118,505,341 40.95 2017-08-08
323 2017-08-08 100,569,001 1,000 7.97 71 1,262,053,268 4,073,044,541 40.50 2017-08-04
324 2017-08-07 100,568,001 -39,000 7.97 71 1,262,153,268 4,067,975,640 40.45 2017-08-03
325 2017-08-04 100,607,001 2,000 7.97 70 1,262,153,268 4,099,735,291 40.75 2017-08-02
326 2017-08-01 100,605,001 2,000 7.97 69 1,262,153,268 4,089,593,291 40.65 2017-07-28
327 2017-07-31 100,603,001 14,000 7.97 69 1,262,153,268 4,109,632,591 40.85 2017-07-27
328 2017-07-27 100,589,001 5,000 7.97 69 1,262,153,268 4,078,883,991 40.55 2017-07-25
329 2017-07-26 100,584,001 4,000 7.97 69 1,262,153,268 4,108,856,441 40.85 2017-07-24
330 2017-07-25 100,580,001 7,000 7.97 67 1,262,153,268 4,123,780,041 41.00 2017-07-21
331 2017-07-19 100,573,001 10,000 7.97 66 1,262,153,268 4,178,808,192 41.55 2017-07-17
332 2017-07-18 100,563,001 20,000 7.97 65 1,262,153,268 4,294,040,143 42.70 2017-07-14
333 2017-07-17 100,543,001 -1,000 7.97 64 1,262,153,268 4,268,050,392 42.45 2017-07-13
334 2017-07-14 100,544,001 -9,000 7.97 64 1,262,153,268 4,177,603,242 41.55 2017-07-12
335 2017-07-13 100,553,001 -500 7.97 65 1,262,153,268 4,253,391,942 42.30 2017-07-11
336 2017-07-12 100,553,501 -1,000 7.97 66 1,262,153,268 3,926,614,214 39.05 2017-07-10
337 2017-07-11 100,554,501 2,500 7.97 67 1,262,153,268 3,841,181,938 38.20 2017-07-07
338 2017-07-10 100,552,001 1,000 7.97 66 1,262,153,268 3,820,976,038 38.00 2017-07-06
339 2017-07-07 100,551,001 -4,000 7.97 66 1,262,153,268 3,825,965,588 38.05 2017-07-05
340 2017-07-06 100,555,001 2,000 7.97 67 1,262,153,268 3,806,006,788 37.85 2017-07-04
341 2017-07-05 100,553,001 5,000 7.97 68 1,262,153,268 3,805,931,088 37.85 2017-07-03
342 2017-06-29 100,548,001 4,000 7.97 67 1,262,153,268 3,770,550,038 37.50 2017-06-27
343 2017-06-26 100,544,001 -4,000 7.97 67 1,262,153,268 3,825,699,238 38.05 2017-06-22
344 2017-06-21 100,548,001 5,000 7.97 68 1,262,153,268 3,775,577,438 37.55 2017-06-19
345 2017-06-20 100,543,001 8,000 7.97 67 1,262,153,268 3,780,416,838 37.60 2017-06-16
346 2017-06-19 100,535,001 2,000 7.97 66 1,262,153,268 3,739,902,037 37.20 2017-06-15
347 2017-06-16 100,533,001 7,000 7.97 65 1,262,153,268 3,790,094,138 37.70 2017-06-14
348 2017-06-14 100,526,001 3,000 7.96 64 1,262,153,268 3,784,803,938 37.65 2017-06-12
349 2017-06-12 100,523,001 -3,000 7.96 63 1,262,153,268 3,880,187,839 38.60 2017-06-08
350 2017-06-08 100,526,001 -4,000 7.96 64 1,262,153,268 3,860,198,438 38.40 2017-06-06
351 2017-06-07 100,530,001 -4,000 7.96 65 1,262,153,268 3,835,219,538 38.15 2017-06-05
352 2017-06-06 100,534,001 -7,000 7.97 65 1,262,153,268 3,754,944,937 37.35 2017-06-02
353 2017-06-05 100,541,001 -5,000 7.97 67 1,262,153,268 3,704,935,887 36.85 2017-06-01
354 2017-06-02 100,546,001 -4,000 7.97 68 1,262,153,268 3,715,174,737 36.95 2017-05-31
355 2017-06-01 100,550,001 5,000 7.97 68 1,262,153,268 3,740,460,037 37.20 2017-05-29
356 2017-05-25 100,545,001 4,000 7.97 68 1,262,153,268 3,730,219,537 37.10 2017-05-23
357 2017-05-23 100,541,001 1,000 7.97 67 1,262,153,268 3,654,665,386 36.35 2017-05-19
358 2017-05-22 100,540,001 2,000 7.97 67 1,262,153,268 3,664,683,036 36.45 2017-05-18
359 2017-05-19 100,538,001 2,000 7.97 67 1,262,153,268 3,699,798,437 36.80 2017-05-17
360 2017-05-17 100,536,001 7,000 7.97 66 1,262,153,268 3,654,483,636 36.35 2017-05-15
361 2017-05-16 100,529,001 5,000 7.96 65 1,262,153,268 3,754,758,187 37.35 2017-05-12
362 2017-05-11 100,524,001 4,000 7.96 64 1,262,153,268 3,709,335,637 36.90 2017-05-09
363 2017-05-05 100,520,001 13,000 7.96 63 1,262,153,268 3,739,344,037 37.20 2017-05-02
364 2017-05-02 100,507,001 3,500 7.96 61 1,262,153,268 3,849,418,138 38.30 2017-04-27
365 2017-04-28 100,503,501 4,500 7.96 60 1,262,153,268 3,874,409,964 38.55 2017-04-26
366 2017-04-27 100,499,001 -5,000 7.96 60 1,262,153,268 3,919,461,039 39.00 2017-04-25
367 2017-04-21 100,504,001 -11,000 7.96 61 1,262,153,268 3,894,530,039 38.75 2017-04-19
368 2017-04-20 100,515,001 10,000 7.96 62 1,262,153,268 3,915,059,289 38.95 2017-04-18
369 2017-04-19 100,505,001 4,000 7.96 62 1,262,153,268 4,040,301,040 40.20 2017-04-13
370 2017-04-13 100,501,001 4,000 7.96 61 1,262,153,268 4,015,014,990 39.95 2017-04-11
371 2017-04-03 100,497,001 2,000 7.96 61 1,262,153,268 4,070,128,541 40.50 2017-03-30
372 2017-03-23 100,495,001 3,000 7.96 61 1,262,153,268 4,291,136,543 42.70 2017-03-21
373 2017-03-22 100,492,001 -1,500 7.96 61 1,262,153,268 4,291,008,443 42.70 2017-03-20
374 2017-03-16 100,493,501 -500 7.96 62 1,262,153,268 4,265,949,117 42.45 2017-03-14
375 2017-03-13 100,494,001 -2,000 7.96 63 1,262,153,268 4,140,352,841 41.20 2017-03-09
376 2017-03-09 100,496,001 -1,000 7.96 63 1,262,153,268 4,296,204,043 42.75 2017-03-07
377 2017-03-08 100,497,001 -4,500 7.96 63 1,262,153,268 4,251,023,142 42.30 2017-03-06
378 2017-03-07 100,501,501 -2,500 7.96 63 1,262,153,268 4,200,962,742 41.80 2017-03-03
379 2017-03-06 100,504,001 -20,000 7.96 63 1,262,153,268 4,221,168,042 42.00 2017-03-02
380 2017-03-03 100,524,001 -2,000 7.96 64 1,262,153,268 4,101,379,241 40.80 2017-03-01
381 2017-03-02 100,526,001 1,000 7.96 65 1,262,153,268 4,081,355,641 40.60 2017-02-28
382 2017-02-24 100,525,001 -4,000 7.96 64 1,262,153,268 4,096,393,791 40.75 2017-02-22
383 2017-02-17 100,529,001 3,000 7.96 65 1,262,153,268 4,091,530,341 40.70 2017-02-15
384 2017-02-15 100,526,001 -1,500 7.96 64 1,262,153,268 4,071,303,041 40.50 2017-02-13
385 2017-02-14 100,527,501 -2,000 7.96 64 1,262,153,268 4,041,205,540 40.20 2017-02-10
386 2017-02-10 100,529,501 -2,000 7.96 64 1,262,153,268 3,996,047,665 39.75 2017-02-08
387 2017-02-09 100,531,501 -5,000 7.97 64 1,262,153,268 3,925,755,114 39.05 2017-02-07
388 2017-02-08 100,536,501 -3,000 7.97 64 1,262,153,268 3,900,816,239 38.80 2017-02-06
389 2017-02-06 100,539,501 4,000 7.97 65 1,262,153,268 3,795,366,163 37.75 2017-02-02
390 2017-01-20 100,535,501 -2,500 7.97 64 1,262,153,268 3,930,938,089 39.10 2017-01-18
391 2017-01-19 100,538,001 -1,000 7.97 64 1,262,153,268 3,790,282,638 37.70 2017-01-17
392 2017-01-18 100,539,001 -2,000 7.97 65 1,262,153,268 3,689,781,337 36.70 2017-01-16
393 2017-01-11 100,541,001 -20,000 7.97 65 1,262,153,268 3,790,395,738 37.70 2017-01-09
394 2017-01-09 100,561,001 -40,000 7.97 66 1,262,153,268 3,766,009,487 37.45 2017-01-05
395 2017-01-04 100,601,001 -2,000 7.97 67 1,262,153,268 3,687,026,687 36.65 2016-12-30
396 2017-01-03 100,603,001 -3,000 7.97 67 1,262,153,268 3,626,738,186 36.05 2016-12-29
397 2016-12-23 100,606,001 7,000 7.97 67 1,262,153,268 3,480,967,635 34.60 2016-12-21
398 2016-12-19 100,599,001 2,000 7.97 66 1,262,153,268 3,525,994,985 35.05 2016-12-15
399 2016-12-14 100,597,001 10,000 7.97 65 1,262,153,268 3,515,865,185 34.95 2016-12-12
400 2016-12-12 100,587,001 3,500 7.97 65 1,262,153,268 3,575,867,886 35.55 2016-12-08
401 2016-12-06 100,583,501 2,000 7.97 65 1,262,153,268 3,686,385,312 36.65 2016-12-02
402 2016-11-17 100,581,501 10,000 7.97 64 1,262,153,268 3,444,916,409 34.25 2016-11-15
403 2016-11-15 100,571,501 500 7.97 64 1,262,153,268 3,459,659,634 34.40 2016-11-11
404 2016-11-14 100,571,001 10,000 7.97 64 1,262,153,268 3,595,413,286 35.75 2016-11-10
405 2016-11-11 100,561,001 10,000 7.97 64 1,262,153,268 3,574,943,586 35.55 2016-11-09
406 2016-11-10 100,551,001 1,000 7.97 64 1,262,153,268 3,805,855,388 37.85 2016-11-08
407 2016-11-09 100,550,001 10,000 7.97 63 1,262,153,268 3,795,762,538 37.75 2016-11-07
408 2016-10-28 100,540,001 1,000 7.97 62 1,262,153,268 3,976,357,040 39.55 2016-10-26
409 2016-10-14 100,539,001 10,000 7.97 61 1,262,153,268 3,900,913,239 38.80 2016-10-12
410 2016-10-04 100,529,001 -10,000 7.96 60 1,262,153,268 3,950,789,739 39.30 2016-09-30
411 2016-09-30 100,539,001 1,000 7.97 60 1,262,153,268 4,016,533,090 39.95 2016-09-28
412 2016-09-29 100,538,001 1,500 7.97 59 1,262,153,268 4,046,654,540 40.25 2016-09-27
413 2016-09-27 100,536,501 -20,000 7.97 59 1,262,153,268 4,162,211,141 41.40 2016-09-23
414 2016-09-26 100,556,501 4,000 7.97 59 1,262,153,268 4,137,900,016 41.15 2016-09-22
415 2016-09-23 100,552,501 50,000 7.97 59 1,262,153,268 4,097,514,416 40.75 2016-09-21
416 2016-09-22 100,502,501 500 7.96 58 1,262,153,268 4,095,476,916 40.75 2016-09-20
417 2016-09-21 100,502,001 5,000 7.96 57 1,262,153,268 4,050,230,640 40.30 2016-09-19
418 2016-09-20 100,497,001 3,500 7.96 56 1,262,153,268 4,014,855,190 39.95 2016-09-15
419 2016-09-13 100,493,501 -100,000 7.96 55 1,262,153,268 4,205,653,017 41.85 2016-09-09
420 2016-09-12 100,593,501 2,000 7.97 56 1,262,153,268 4,275,223,793 42.50 2016-09-08
421 2016-09-07 100,591,501 100,000 7.97 55 1,262,153,268 4,154,428,991 41.30 2016-09-05
422 2016-09-05 100,491,501 7,000 7.96 54 1,262,153,268 4,120,151,541 41.00 2016-09-01
423 2016-08-15 100,484,501 -2,000 7.96 53 1,262,153,268 4,752,916,897 47.30 2016-08-11
424 2016-08-11 100,486,501 -1,500 7.96 53 1,262,153,268 4,682,670,947 46.60 2016-08-09
425 2016-08-08 100,488,001 -500 7.96 53 1,262,153,268 4,537,033,245 45.15 2016-08-04
426 2016-08-03 100,488,501 3,500 7.96 54 1,262,153,268 4,391,347,494 43.70 2016-07-29
427 2016-07-19 100,485,001 -1,500 7.96 53 1,262,153,268 4,587,140,296 45.65 2016-07-15
428 2016-07-07 100,486,501 -1,500 7.96 53 1,262,153,268 4,486,722,270 44.65 2016-07-05
429 2016-07-05 100,488,001 -1,000 7.96 53 1,262,153,268 4,401,374,444 43.80 2016-06-30
430 2016-06-17 100,489,001 -500 7.96 54 1,262,153,268 4,235,611,392 42.15 2016-06-15
431 2016-05-17 100,489,501 1,500 7.91 54 1,270,153,268 3,878,894,739 38.60 2016-05-13
432 2016-05-16 100,488,001 2,000 7.91 53 1,270,153,268 3,919,032,039 39.00 2016-05-12
433 2016-05-03 100,486,001 1,000 7.83 52 1,282,850,268 4,094,804,541 40.75 2016-04-28
434 2016-04-18 100,485,001 4,000 7.83 51 1,282,850,268 4,290,709,543 42.70 2016-04-14
435 2016-04-08 100,481,001 500 7.83 50 1,282,850,268 3,918,759,039 39.00 2016-04-06
436 2016-03-30 100,480,501 1,000 7.83 50 1,282,850,268 4,039,316,140 40.20 2016-03-24
437 2016-03-16 100,479,501 -500 7.83 49 1,282,850,268 4,089,515,691 40.70 2016-03-14
438 2016-03-15 100,480,001 -2,000 7.83 50 1,282,850,268 4,089,536,041 40.70 2016-03-11
439 2016-02-18 100,482,001 1,000 7.83 51 1,282,850,268 3,426,436,234 34.10 2016-02-16
440 2016-02-12 100,481,001 -2,500 7.83 51 1,282,850,268 3,531,907,185 35.15 2016-02-05
441 2016-01-27 100,483,501 500 7.83 51 1,282,850,268 3,908,808,189 38.90 2016-01-25
442 2016-01-20 100,483,001 -3,000 7.83 50 1,282,850,268 4,009,271,740 39.90 2016-01-18
443 2015-11-20 100,486,001 -2,500 7.83 50 1,282,850,268 4,828,352,348 48.05 2015-11-18
444 2015-11-03 100,488,501 -500 7.82 51 1,284,350,268 4,939,009,824 49.15 2015-10-30
445 2015-10-23 100,489,001 2,500 7.82 51 1,284,350,268 5,049,572,300 50.25 2015-10-20
446 2015-10-16 100,486,501 -8,000 7.82 50 1,284,350,268 4,953,984,499 49.30 2015-10-14
447 2015-09-23 100,494,501 1,000 7.82 51 1,284,350,268 4,873,983,299 48.50 2015-09-21
448 2015-09-18 100,493,501 -1,500 7.82 51 1,284,350,268 4,909,107,524 48.85 2015-09-16
449 2015-09-17 100,495,001 1,500 7.82 51 1,284,350,268 4,858,933,298 48.35 2015-09-15
450 2015-09-11 100,493,501 -1,000 7.82 50 1,284,350,268 4,587,528,321 45.65 2015-09-09
451 2015-08-28 100,494,501 2,000 7.82 51 1,284,350,268 4,271,016,293 42.50 2015-08-26
452 2015-08-26 100,492,501 -1,500 7.82 49 1,284,350,268 4,306,103,668 42.85 2015-08-24
453 2015-08-19 100,494,001 4,500 7.82 50 1,284,350,268 5,014,650,650 49.90 2015-08-17
454 2015-08-17 100,489,501 1,000 7.82 49 1,284,350,268 5,124,964,551 51.00 2015-08-13
455 2015-07-16 100,488,501 500 7.82 48 1,284,350,268 5,592,185,081 55.65 2015-07-14
456 2015-07-14 100,488,001 3,000 7.82 47 1,284,350,268 5,536,888,855 55.10 2015-07-10
457 2015-07-09 100,485,001 10,000 7.82 47 1,284,350,268 5,391,020,304 53.65 2015-07-07
458 2015-07-07 100,475,001 1,000 7.82 46 1,284,350,268 5,822,526,308 57.95 2015-07-03
459 2015-06-30 100,474,001 1,000 7.82 45 1,284,350,268 5,912,894,959 58.85 2015-06-26
460 2015-06-29 100,473,001 -34,000 7.82 44 1,284,350,268 6,043,451,010 60.15 2015-06-25
461 2015-06-23 100,507,001 500 7.83 44 1,284,350,268 6,025,394,710 59.95 2015-06-19
462 2015-06-10 100,506,501 -2,000 7.83 43 1,284,350,268 6,412,314,764 63.80 2015-06-08
463 2015-05-20 100,508,501 -10,000 7.83 44 1,284,350,268 7,256,713,772 72.20 2015-05-18
464 2015-05-15 100,518,501 -1,000 7.83 45 1,284,350,268 7,136,813,571 71.00 2015-05-13
465 2015-05-11 100,519,501 -1,000 7.83 46 1,284,350,268 6,935,845,569 69.00 2015-05-07
466 2015-05-05 100,520,501 -500 7.83 47 1,284,350,268 7,136,955,571 71.00 2015-04-30
467 2015-05-04 100,521,001 -1,500 7.83 48 1,284,350,268 7,287,772,573 72.50 2015-04-29
468 2015-04-27 100,522,501 -2,000 7.83 49 1,284,350,268 7,232,593,947 71.95 2015-04-23
469 2015-04-24 100,524,501 -1,000 7.83 49 1,284,350,268 7,021,636,395 69.85 2015-04-22
470 2015-04-23 100,525,501 -1,500 7.83 50 1,284,350,268 6,745,261,117 67.10 2015-04-21
471 2015-04-22 100,527,001 -22 7.83 50 1,284,350,268 6,680,019,216 66.45 2015-04-20
472 2015-04-21 100,527,023 22 7.83 51 1,284,350,268 6,765,468,648 67.30 2015-04-17
473 2015-04-17 100,527,001 2,000 7.83 50 1,284,350,268 6,569,439,515 65.35 2015-04-15
474 2015-04-15 100,525,001 4,000 7.83 49 1,284,350,268 6,674,860,066 66.40 2015-04-13
475 2015-04-14 100,521,001 2,000 7.83 49 1,284,350,268 6,614,281,866 65.80 2015-04-10
476 2015-04-13 100,519,001 -1,000 7.83 49 1,284,350,268 6,699,591,417 66.65 2015-04-09
477 2015-04-10 100,520,001 -5,000 7.83 50 1,284,350,268 6,503,644,065 64.70 2015-04-08
478 2015-04-09 100,525,001 -4,000 7.83 50 1,284,350,268 6,187,313,812 61.55 2015-04-02
479 2015-04-08 100,529,001 -2,000 7.83 50 1,284,350,268 6,137,295,511 61.05 2015-04-01
480 2015-04-01 100,531,001 -3,000 7.83 52 1,284,350,268 5,986,621,110 59.55 2015-03-30
481 2015-03-23 100,534,001 1,000 7.83 52 1,284,350,268 5,815,891,958 57.85 2015-03-19
482 2015-03-10 100,533,001 -1,000 7.83 52 1,284,350,268 6,202,886,162 61.70 2015-03-06
483 2015-03-09 100,534,001 -2,000 7.83 52 1,284,350,268 6,042,093,460 60.10 2015-03-05
484 2015-03-05 100,536,001 -1,000 7.83 52 1,284,350,268 6,097,508,461 60.65 2015-03-03
485 2015-03-02 100,537,001 1,000 7.83 53 1,284,350,268 5,735,635,907 57.05 2015-02-26
486 2015-02-10 100,536,001 1 7.83 53 1,284,350,268 5,851,195,258 58.20 2015-02-06
487 2015-02-09 100,536,000 1,000 7.83 52 1,284,350,268 5,785,846,800 57.55 2015-02-05
488 2015-02-05 100,535,000 1,000 7.83 51 1,284,350,268 5,760,655,500 57.30 2015-02-03
489 2015-02-04 100,534,000 2,000 7.83 51 1,284,350,268 5,946,586,100 59.15 2015-02-02
490 2015-02-03 100,532,000 2,000 7.83 51 1,284,350,268 5,966,574,200 59.35 2015-01-30
491 2015-01-28 100,530,000 1,000 7.83 50 1,284,350,268 5,996,614,500 59.65 2015-01-26
492 2015-01-27 100,529,000 -1,000 7.83 49 1,284,350,268 6,197,612,850 61.65 2015-01-23
493 2015-01-13 100,530,000 -1,500 7.83 50 1,284,350,268 6,177,568,500 61.45 2015-01-09
494 2015-01-09 100,531,500 1,000 7.83 51 1,284,350,268 6,026,863,425 59.95 2015-01-07
495 2015-01-06 100,530,500 -1,000 7.83 50 1,284,350,268 6,212,784,900 61.80 2015-01-02
496 2015-01-02 100,531,500 -3,000 7.83 50 1,284,350,268 6,057,022,875 60.25 2014-12-29
497 2014-12-30 100,534,500 -2,000 7.83 51 1,284,350,268 5,901,375,150 58.70 2014-12-24
498 2014-12-23 100,536,500 2,000 7.83 51 1,284,350,268 5,946,733,975 59.15 2014-12-19
499 2014-12-18 100,534,500 -2,000 7.83 51 1,284,350,268 5,991,856,200 59.60 2014-12-16
500 2014-12-16 100,536,500 -1,500 7.83 51 1,284,350,268 5,941,707,150 59.10 2014-12-12
501 2014-12-15 100,538,000 1,000 7.83 51 1,284,350,268 5,841,257,800 58.10 2014-12-11
502 2014-12-09 100,537,000 1,000 7.83 50 1,284,350,268 6,002,058,900 59.70 2014-12-05
503 2014-12-04 100,536,000 12,500 7.83 49 1,284,350,268 6,208,098,000 61.75 2014-12-02
504 2014-12-02 100,523,500 -3,000 7.83 48 1,284,350,268 6,222,404,650 61.90 2014-11-28
505 2014-12-01 100,526,500 -3,000 7.83 48 1,284,350,268 6,227,616,675 61.95 2014-11-27
506 2014-11-28 100,529,500 4,000 7.83 48 1,284,350,268 6,278,067,275 62.45 2014-11-26
507 2014-11-27 100,525,500 500 7.83 47 1,284,350,268 6,292,896,300 62.60 2014-11-25
508 2014-11-25 100,525,000 1,000 7.83 47 1,284,350,268 6,177,261,250 61.45 2014-11-21
509 2014-11-21 100,524,000 1,000 7.83 48 1,284,350,268 6,101,806,800 60.70 2014-11-19
510 2014-11-19 100,523,000 -20,000 7.83 47 1,284,350,268 5,976,092,350 59.45 2014-11-17
511 2014-11-18 100,543,000 8,000 7.83 48 1,284,350,268 6,027,552,850 59.95 2014-11-14
512 2014-11-13 100,535,000 1,000 7.83 47 1,284,350,268 5,941,618,500 59.10 2014-11-11
513 2014-10-27 100,534,000 4,500 7.83 46 1,284,350,268 6,398,989,100 63.65 2014-10-23
514 2014-10-23 100,529,500 1,000 7.83 46 1,284,350,268 6,514,311,600 64.80 2014-10-21
515 2014-10-22 100,528,500 -5,000 7.83 45 1,284,350,268 6,609,748,875 65.75 2014-10-20
516 2014-10-21 100,533,500 500 7.83 46 1,284,350,268 6,454,250,700 64.20 2014-10-17
517 2014-10-20 100,533,000 2,000 7.83 45 1,284,350,268 6,564,804,900 65.30 2014-10-16
518 2014-10-17 100,531,000 500 7.83 45 1,284,350,268 6,635,046,000 66.00 2014-10-15
519 2014-10-15 100,530,500 6,000 7.83 44 1,284,350,268 6,514,376,400 64.80 2014-10-13
520 2014-10-10 100,524,500 4,500 7.83 42 1,284,350,268 6,503,935,150 64.70 2014-10-08
521 2014-10-09 100,520,000 2,000 7.83 42 1,284,350,268 6,523,748,000 64.90 2014-10-07
522 2014-10-06 100,518,000 -2,000 7.83 40 1,284,350,268 6,689,472,900 66.55 2014-09-30
523 2014-10-03 100,520,000 -1,000 7.83 41 1,284,350,268 6,528,774,000 64.95 2014-09-29
524 2014-09-29 100,521,000 2,000 7.83 41 1,284,350,268 6,755,011,200 67.20 2014-09-25
525 2014-09-23 100,519,000 500 7.83 40 1,284,350,268 6,960,940,750 69.25 2014-09-19
526 2014-09-11 100,518,500 -3,500 7.83 40 1,284,350,268 7,126,761,650 70.90 2014-09-08
527 2014-09-08 100,522,000 -4,500 7.83 41 1,284,350,268 6,895,809,200 68.60 2014-09-04
528 2014-09-02 100,526,500 3,500 7.83 41 1,284,350,268 6,715,170,200 66.80 2014-08-29
529 2014-09-01 100,523,000 4,500 7.83 41 1,284,350,268 7,106,976,100 70.70 2014-08-28
530 2014-08-18 100,518,500 -500 7.83 40 1,284,350,268 7,287,591,250 72.50 2014-08-14
531 2014-07-17 100,519,000 -9,500 7.83 40 1,284,350,268 6,945,862,900 69.10 2014-07-15
532 2014-07-04 100,528,500 1,000 7.83 40 1,284,350,268 7,283,289,825 72.45 2014-07-02
533 2014-06-16 100,527,500 -10,000 7.83 40 1,284,350,268 7,268,138,250 72.30 2014-06-12
534 2014-06-09 100,537,500 500 7.83 41 1,284,350,268 7,173,350,625 71.35 2014-06-05
535 2014-05-28 100,537,000 500 7.90 41 1,272,168,205 6,992,348,350 69.55 2014-05-26
536 2014-05-22 100,536,500 500 7.90 41 1,272,168,205 6,615,301,700 65.80 2014-05-20
537 2014-05-16 100,536,000 1,000 7.90 41 1,272,168,205 6,590,134,800 65.55 2014-05-14
538 2014-04-28 100,535,000 500 7.90 41 1,272,824,534 6,997,236,000 69.60 2014-04-24
539 2014-04-25 100,534,500 500 7.90 41 1,272,824,534 6,987,147,750 69.50 2014-04-23
540 2014-04-14 100,534,000 1,000 7.90 41 1,272,824,534 7,007,219,800 69.70 2014-04-10
541 2014-04-10 100,533,000 -29,500 7.90 41 1,272,824,534 6,831,217,350 67.95 2014-04-08
542 2014-03-06 100,562,500 -500 7.91 41 1,272,113,043 7,396,371,875 73.55 2014-03-04
543 2014-03-05 100,563,000 500 7.91 42 1,272,113,043 7,346,127,150 73.05 2014-03-03
544 2013-12-19 100,562,500 -5,000 7.93 41 1,268,418,339 7,290,781,250 72.50 2013-12-17
545 2013-12-16 100,567,500 -1,000 8.62 41 1,166,932,595 7,281,087,000 72.40 2013-12-12
546 2013-12-13 100,568,500 1,000 8.62 42 1,166,932,595 7,401,841,600 73.60 2013-12-11
547 2013-11-21 100,567,500 -1,000 8.62 41 1,166,633,745 6,627,398,250 65.90 2013-11-19
548 2013-10-31 100,568,500 -500 8.62 42 1,166,633,745 6,184,962,750 61.50 2013-10-29
549 2013-10-28 100,569,000 50,000 8.62 43 1,166,633,745 6,179,965,050 61.45 2013-10-24
550 2013-10-21 100,519,000 -1,000 8.62 43 1,166,633,745 5,995,958,350 59.65 2013-10-17
551 2013-10-18 100,520,000 -1,500 8.62 44 1,166,633,745 6,046,278,000 60.15 2013-10-16
552 2013-10-10 100,521,500 -1,000 8.62 44 1,166,633,745 5,935,794,575 59.05 2013-10-08
553 2013-09-26 100,522,500 500 8.62 45 1,166,633,745 5,639,312,250 56.10 2013-09-24
554 2013-09-11 100,522,000 500 8.62 44 1,166,633,745 5,428,188,000 54.00 2013-09-09
555 2013-09-10 100,521,500 -10,000 8.62 44 1,166,633,745 5,418,108,850 53.90 2013-09-06
556 2013-09-04 100,531,500 -40,000 8.62 45 1,166,633,745 5,403,568,125 53.75 2013-09-02
557 2013-09-03 100,571,500 -1,000 8.62 45 1,166,633,745 5,531,432,500 55.00 2013-08-30
558 2013-08-22 100,572,500 1,000 8.62 46 1,166,633,745 5,189,541,000 51.60 2013-08-20
559 2013-08-06 100,571,500 1,000 8.62 45 1,166,633,745 5,285,032,325 52.55 2013-08-02
560 2013-07-29 100,570,500 500 8.62 44 1,166,490,067 5,561,548,650 55.30 2013-07-25
561 2013-07-19 100,570,000 -1,500 8.62 43 1,166,490,067 5,450,894,000 54.20 2013-07-17
562 2013-06-06 100,571,500 8,000 8.73 43 1,151,603,407 6,522,061,775 64.85 2013-06-04
563 2013-05-22 100,563,500 -500 8.73 42 1,151,603,407 6,325,444,150 62.90 2013-05-20
564 2013-05-08 100,564,000 -1,000 8.73 43 1,151,603,407 5,872,937,600 58.40 2013-05-06
565 2013-04-18 100,565,000 -500 8.79 44 1,144,571,916 6,038,928,250 60.05 2013-04-16
566 2013-04-15 100,565,500 500 8.79 45 1,144,571,916 6,436,192,000 64.00 2013-04-11
567 2013-04-11 100,565,000 -1,000 8.79 44 1,144,571,916 6,104,295,500 60.70 2013-04-09
568 2013-03-26 100,566,000 -5,000 8.84 45 1,137,571,229 6,270,290,100 62.35 2013-03-22
569 2013-03-25 100,571,000 -2,000 8.84 45 1,137,571,229 5,923,631,900 58.90 2013-03-21
570 2013-03-21 100,573,000 -10,000 8.84 46 1,137,571,229 6,004,208,100 59.70 2013-03-19
571 2013-03-05 100,583,000 -10,000 8.84 46 1,137,571,229 5,979,659,350 59.45 2013-03-01
572 2013-02-15 100,593,000 -1,000 8.84 46 1,137,571,000 5,794,156,800 57.60 2013-02-08
573 2013-02-08 100,594,000 -500 8.84 47 1,137,571,000 5,708,709,500 56.75 2013-02-06
574 2013-01-30 100,594,500 -10,000 8.84 48 1,137,571,000 5,638,321,725 56.05 2013-01-28
575 2013-01-28 100,604,500 -30,000 8.84 49 1,137,571,000 5,367,250,075 53.35 2013-01-24
576 2013-01-24 100,634,500 -1,000 8.85 49 1,137,571,000 5,323,565,050 52.90 2013-01-22
577 2013-01-22 100,635,500 -2,000 8.85 50 1,137,571,000 5,162,601,150 51.30 2013-01-18
578 2013-01-11 100,637,500 5,000 8.85 51 1,137,571,000 5,172,767,500 51.40 2013-01-09
579 2013-01-10 100,632,500 -10,000 8.85 50 1,137,571,000 5,036,656,625 50.05 2013-01-08
580 2013-01-03 100,642,500 -20,000 8.85 50 1,137,571,000 5,082,446,250 50.50 2012-12-31
581 2012-12-28 100,662,500 50,000 8.85 50 1,137,571,000 5,098,555,625 50.65 2012-12-24
582 2012-12-17 100,612,500 -1,000 8.84 49 1,137,571,000 5,171,482,500 51.40 2012-12-13
583 2012-11-30 100,613,500 1,000 8.84 50 1,137,571,000 5,040,736,350 50.10 2012-11-28
584 2012-11-12 100,612,500 -2,000 8.84 49 1,137,571,000 5,030,625,000 50.00 2012-11-08
585 2012-10-29 100,614,500 2,000 8.84 50 1,137,571,000 4,945,202,675 49.15 2012-10-25
586 2012-09-13 100,612,500 -1,000 8.84 49 1,137,571,000 5,272,095,000 52.40 2012-09-11
587 2012-09-10 100,613,500 -500 8.84 49 1,137,571,000 5,181,595,250 51.50 2012-09-06
588 2012-09-07 100,614,000 -500 8.84 50 1,137,571,000 5,091,068,400 50.60 2012-09-05
589 2012-09-04 100,614,500 -2,000 8.84 50 1,137,571,000 5,161,523,850 51.30 2012-08-31
590 2012-09-03 100,616,500 -26,000 8.84 51 1,137,571,000 4,985,547,575 49.55 2012-08-30
591 2012-08-30 100,642,500 1,000 8.85 52 1,137,571,000 4,896,257,625 48.65 2012-08-28
592 2012-08-28 100,641,500 -8,000 8.85 51 1,137,571,000 4,986,786,325 49.55 2012-08-24
593 2012-08-27 100,649,500 -3,000 8.85 51 1,137,571,000 5,032,475,000 50.00 2012-08-23
594 2012-08-24 100,652,500 22,000 8.85 51 1,137,571,000 5,007,461,875 49.75 2012-08-22
595 2012-08-07 100,630,500 -1,000 8.85 51 1,137,571,000 5,081,840,250 50.50 2012-08-03
596 2012-08-06 100,631,500 -4,000 8.85 51 1,137,571,000 5,031,575,000 50.00 2012-08-02
597 2012-08-02 100,635,500 -5,000 8.85 52 1,137,571,000 5,082,092,750 50.50 2012-07-31
598 2012-08-01 100,640,500 -2,000 8.85 53 1,137,571,000 4,981,704,750 49.50 2012-07-30
599 2012-07-30 100,642,500 -1,000 8.85 54 1,137,571,000 4,901,289,750 48.70 2012-07-26
600 2012-07-20 100,643,500 1,000 8.85 54 1,137,571,000 4,825,855,825 47.95 2012-07-18
601 2012-07-18 100,642,500 -3,000 8.85 53 1,137,571,000 4,840,904,250 48.10 2012-07-16
602 2012-07-12 100,645,500 1,000 8.85 53 1,137,571,000 4,841,048,550 48.10 2012-07-10
603 2012-07-11 100,644,500 -2,000 8.85 52 1,137,571,000 4,800,742,650 47.70 2012-07-09
604 2012-07-03 100,646,500 500 8.85 54 1,137,571,000 4,579,415,750 45.50 2012-06-28
605 2012-06-19 100,646,000 -1,000 8.85 53 1,137,571,000 4,428,424,000 44.00 2012-06-15
606 2012-05-25 100,647,000 1,000 8.85 53 1,137,571,000 4,207,044,600 41.80 2012-05-23
607 2012-05-14 100,646,000 -500 8.85 52 1,137,571,000 4,312,681,100 42.85 2012-05-10
608 2012-05-07 100,646,500 1,000 8.85 53 1,137,571,000 4,373,090,425 43.45 2012-05-03
609 2012-05-03 100,645,500 1,000 8.85 53 1,137,571,000 4,368,014,700 43.40 2012-04-30
610 2012-03-07 100,644,500 -500 8.85 52 1,137,571,000 4,966,806,075 49.35 2012-03-05
611 2012-02-22 100,645,000 -1,000 8.85 53 1,137,571,000 4,936,637,250 49.05 2012-02-20
612 2012-02-21 100,646,000 -500 8.85 54 1,137,571,000 4,856,169,500 48.25 2012-02-17
613 2012-02-14 100,646,500 -2,000 8.85 55 1,137,571,000 4,705,223,875 46.75 2012-02-10
614 2012-01-20 100,648,500 -290 8.85 56 1,137,571,000 4,388,274,600 43.60 2012-01-18
615 2012-01-19 100,648,790 290 8.85 57 1,137,571,000 4,443,644,079 44.15 2012-01-17
616 2012-01-11 100,648,500 -2,000 8.85 56 1,137,571,000 4,458,728,550 44.30 2012-01-09
617 2011-12-29 100,650,500 -2,000 8.85 57 1,137,571,000 4,579,597,750 45.50 2011-12-23
618 2011-12-22 100,652,500 -1,000 8.85 58 1,137,571,000 4,403,546,875 43.75 2011-12-20
619 2011-12-16 100,653,500 -500 8.85 59 1,137,571,000 4,408,623,300 43.80 2011-12-14
620 2011-12-14 100,654,000 -1,000 8.85 59 1,137,571,000 4,353,285,500 43.25 2011-12-12
621 2011-12-13 100,655,000 -9,000 8.85 60 1,137,571,000 4,358,361,500 43.30 2011-12-09
622 2011-12-12 100,664,000 -4,000 8.85 63 1,137,571,000 4,338,618,400 43.10 2011-12-08
623 2011-12-09 100,668,000 -2,500 8.85 63 1,137,571,000 4,122,354,600 40.95 2011-12-07
624 2011-12-07 100,670,500 2,500 8.85 64 1,137,571,000 4,233,194,525 42.05 2011-12-05
625 2011-11-24 100,668,000 -1,500 8.85 63 1,137,571,000 4,197,855,600 41.70 2011-11-22
626 2011-11-18 100,669,500 8,000 8.85 64 1,137,571,000 4,248,252,900 42.20 2011-11-16
627 2011-11-08 100,661,500 2,000 8.85 64 1,137,571,000 4,142,220,725 41.15 2011-11-04
628 2011-10-28 100,659,500 -5,000 8.85 64 1,137,571,000 4,363,589,325 43.35 2011-10-26
629 2011-10-26 100,664,500 -7,000 8.85 64 1,137,571,000 4,207,776,100 41.80 2011-10-24
630 2011-10-25 100,671,500 -1,000 8.85 65 1,137,571,000 4,187,934,400 41.60 2011-10-21
631 2011-10-19 100,672,500 -1,000 8.85 66 1,137,571,000 4,238,312,250 42.10 2011-10-17
632 2011-10-10 100,673,500 500 8.85 67 1,137,571,000 3,906,131,800 38.80 2011-10-06
633 2011-10-04 100,673,000 -500 8.85 66 1,137,571,000 3,986,650,800 39.60 2011-09-30
634 2011-09-30 100,673,500 6,000 8.85 66 1,137,571,000 4,016,872,650 39.90 2011-09-27
635 2011-09-28 100,667,500 -3,500 8.85 65 1,137,571,000 4,016,633,250 39.90 2011-09-26
636 2011-09-27 100,671,000 -1,000 8.85 65 1,137,571,000 4,117,443,900 40.90 2011-09-23
637 2011-09-23 100,672,000 -1,000 8.85 65 1,137,571,000 4,323,862,400 42.95 2011-09-21
638 2011-09-22 100,673,000 -2,000 8.85 65 1,137,571,000 4,278,602,500 42.50 2011-09-20
639 2011-09-21 100,675,000 -2,000 8.85 66 1,137,571,000 4,359,227,500 43.30 2011-09-19
640 2011-09-20 100,677,000 -3,000 8.85 67 1,137,571,000 4,379,449,500 43.50 2011-09-16
641 2011-09-19 100,680,000 -1,000 8.85 67 1,137,571,000 4,349,376,000 43.20 2011-09-15
642 2011-09-16 100,681,000 -21,500 8.85 67 1,137,571,000 4,178,261,500 41.50 2011-09-14
643 2011-09-15 100,702,500 -1,000 8.85 68 1,137,571,000 4,133,837,625 41.05 2011-09-12
644 2011-09-14 100,703,500 -3,000 8.85 69 1,137,571,000 4,214,441,475 41.85 2011-09-09
645 2011-09-09 100,706,500 -8,000 8.85 70 1,137,571,000 4,013,154,025 39.85 2011-09-07
646 2011-09-08 100,714,500 -1,500 8.85 72 1,137,571,000 3,872,472,525 38.45 2011-09-06
647 2011-09-02 100,716,000 -1,000 8.85 73 1,137,571,000 3,786,921,600 37.60 2011-08-31
648 2011-09-01 100,717,000 -2,000 8.85 73 1,137,571,000 3,781,923,350 37.55 2011-08-30
649 2011-08-29 100,719,000 -1,000 8.85 73 1,137,571,000 3,575,524,500 35.50 2011-08-25
650 2011-08-26 100,720,000 10,000 8.85 73 1,137,571,000 3,575,560,000 35.50 2011-08-24
651 2011-08-19 100,710,000 -1,000 8.85 72 1,137,571,000 3,736,341,000 37.10 2011-08-17
652 2011-08-18 100,711,000 -1,000 8.85 72 1,137,571,000 3,701,129,250 36.75 2011-08-16
653 2011-08-12 100,712,000 -1,000 8.85 73 1,137,571,000 3,696,130,400 36.70 2011-08-10
654 2011-08-02 100,713,000 -5,000 8.85 73 1,137,571,000 3,963,056,550 39.35 2011-07-29
655 2011-08-01 100,718,000 -11,000 8.85 74 1,137,571,000 3,917,930,200 38.90 2011-07-28
656 2011-07-29 100,729,000 -6,000 8.85 75 1,137,571,000 3,958,649,700 39.30 2011-07-27
657 2011-07-28 100,735,000 10,000 8.86 76 1,137,571,000 3,802,746,250 37.75 2011-07-26
658 2011-07-27 100,725,000 5,000 8.85 76 1,137,571,000 3,842,658,750 38.15 2011-07-25
659 2011-07-26 100,720,000 -1,000 8.85 74 1,137,571,000 3,953,260,000 39.25 2011-07-22
660 2011-07-22 100,721,000 5,000 8.85 75 1,137,571,000 3,807,253,800 37.80 2011-07-20
661 2011-07-18 100,716,000 12,000 8.85 74 1,137,571,000 3,917,852,400 38.90 2011-07-14
662 2011-07-15 100,704,000 1,000 8.85 72 1,137,571,000 3,927,456,000 39.00 2011-07-13
663 2011-07-12 100,703,000 -1,000 8.85 71 1,137,571,000 4,219,455,700 41.90 2011-07-08
664 2011-07-08 100,704,000 -1,000 8.85 72 1,137,571,000 4,274,884,800 42.45 2011-07-06
665 2011-07-07 100,705,000 -16,000 8.85 72 1,137,571,000 4,239,680,500 42.10 2011-07-05
666 2011-07-05 100,721,000 -1,000 8.85 72 1,137,571,000 4,084,236,550 40.55 2011-06-30
667 2011-07-04 100,722,000 -6,000 8.85 72 1,137,571,000 4,069,168,800 40.40 2011-06-29
668 2011-06-30 100,728,000 -1,500 8.85 73 1,137,571,000 4,089,556,800 40.60 2011-06-28
669 2011-06-29 100,729,500 -1,000 8.85 74 1,137,571,000 4,044,289,425 40.15 2011-06-27
670 2011-06-28 100,730,500 -2,500 8.85 75 1,137,571,000 3,948,635,600 39.20 2011-06-24
671 2011-06-23 100,733,000 -2,000 8.86 75 1,137,571,000 3,827,854,000 38.00 2011-06-21
672 2011-06-22 100,735,000 3,000 8.86 76 1,137,571,000 3,767,489,000 37.40 2011-06-20
673 2011-06-20 100,732,000 5,500 8.86 76 1,137,571,000 3,888,255,200 38.60 2011-06-16
674 2011-06-17 100,726,500 30,000 8.85 73 1,137,571,000 3,898,115,550 38.70 2011-06-15
675 2011-06-15 100,696,500 1,000 8.85 73 1,137,571,000 3,907,024,200 38.80 2011-06-13
676 2011-06-14 100,695,500 500 8.85 72 1,137,571,000 3,851,602,875 38.25 2011-06-10
677 2011-06-13 100,695,000 3,000 8.85 72 1,137,571,000 3,886,827,000 38.60 2011-06-09
678 2011-06-07 100,692,000 500 8.85 71 1,137,571,000 4,017,610,800 39.90 2011-06-02
679 2011-05-27 100,691,500 1,000 8.85 71 1,137,571,000 3,997,452,550 39.70 2011-05-25
680 2011-05-25 100,690,500 1,000 8.85 70 1,137,571,000 4,163,552,175 41.35 2011-05-23
681 2011-05-23 100,689,500 -1,000 8.85 69 1,137,571,000 4,218,890,050 41.90 2011-05-19
682 2011-05-19 100,690,500 -1,000 8.85 70 1,137,571,000 4,163,552,175 41.35 2011-05-17
683 2011-05-18 100,691,500 1,000 8.85 71 1,137,571,000 4,128,351,500 41.00 2011-05-16
684 2011-05-13 100,690,500 7,500 8.85 70 1,137,571,000 4,229,001,000 42.00 2011-05-11
685 2011-05-06 100,683,000 -5,000 8.85 69 1,137,571,000 4,198,481,100 41.70 2011-05-04
686 2011-05-04 100,688,000 -2,000 8.85 69 1,137,571,000 4,153,380,000 41.25 2011-04-29
687 2011-04-28 100,690,000 6,000 8.85 70 1,137,571,000 4,158,497,000 41.30 2011-04-26
688 2011-04-27 100,684,000 1,000 8.85 69 1,137,571,000 4,289,138,400 42.60 2011-04-21
689 2011-04-26 100,683,000 -3,000 8.85 69 1,137,571,000 4,263,925,050 42.35 2011-04-20
690 2011-04-18 100,686,000 -1,000 8.85 70 1,137,571,000 4,259,017,800 42.30 2011-04-14
691 2011-04-14 100,687,000 2,000 8.85 71 1,137,571,000 4,223,819,650 41.95 2011-04-12
692 2011-04-13 100,685,000 -3,000 8.85 70 1,137,571,000 4,248,907,000 42.20 2011-04-11
693 2011-04-12 100,688,000 3,000 8.85 71 1,137,571,000 4,228,896,000 42.00 2011-04-08
694 2011-04-11 100,685,000 5,000 8.85 70 1,137,571,000 4,092,845,250 40.65 2011-04-07
695 2011-04-08 100,680,000 5,000 8.85 69 1,137,571,000 4,163,118,000 41.35 2011-04-06
696 2011-04-06 100,675,000 1,000 8.85 67 1,137,271,000 4,258,552,500 42.30 2011-04-01
697 2011-04-04 100,674,000 -20,000 8.85 66 1,137,271,000 4,469,925,600 44.40 2011-03-31
698 2011-03-30 100,694,000 1,000 8.85 67 1,137,271,000 4,440,605,400 44.10 2011-03-28
699 2011-03-29 100,693,000 -1,000 8.85 66 1,137,271,000 4,626,843,350 45.95 2011-03-25
700 2011-03-21 100,694,000 -1,000 8.85 67 1,137,371,000 4,294,599,100 42.65 2011-03-17
701 2011-03-14 100,695,000 1,000 8.85 68 1,137,371,000 4,284,572,250 42.55 2011-03-10
702 2011-03-11 100,694,000 1,000 8.85 67 1,137,371,000 4,319,772,600 42.90 2011-03-09
703 2011-03-07 100,693,000 -1,000 8.85 66 1,137,371,000 4,450,630,600 44.20 2011-03-03
704 2011-03-04 100,694,000 1,000 8.85 67 1,137,371,000 4,470,813,600 44.40 2011-03-02
705 2011-03-03 100,693,000 -1,000 8.85 66 1,137,371,000 4,516,081,050 44.85 2011-03-01
706 2011-02-23 100,694,000 2,000 8.85 67 1,137,371,000 4,385,223,700 43.55 2011-02-21
707 2011-02-17 100,692,000 19,000 8.85 65 1,137,371,000 4,611,693,600 45.80 2011-02-15
708 2011-02-11 100,673,000 -3,000 8.85 65 1,137,371,000 4,273,568,850 42.45 2011-02-09
709 2011-02-09 100,676,000 3,000 8.85 64 1,137,371,000 4,324,034,200 42.95 2011-02-07
710 2011-01-28 100,673,000 500 8.85 65 1,137,371,000 4,580,621,500 45.50 2011-01-26
711 2011-01-26 100,672,500 1,000 8.85 64 1,137,371,000 4,641,002,250 46.10 2011-01-24
712 2011-01-25 100,671,500 20,000 8.85 63 1,137,371,000 4,736,594,075 47.05 2011-01-21
713 2011-01-24 100,651,500 1,000 8.85 62 1,137,371,000 4,690,359,900 46.60 2011-01-20
714 2011-01-14 100,650,500 7,000 8.85 61 1,137,371,000 4,750,703,600 47.20 2011-01-12
715 2011-01-13 100,643,500 2,000 8.85 59 1,137,371,000 4,810,759,300 47.80 2011-01-11
716 2011-01-07 100,641,500 -1,000 8.85 58 1,137,371,000 4,941,497,650 49.10 2011-01-05
717 2010-12-30 100,642,500 10,000 8.85 59 1,137,371,000 4,750,326,000 47.20 2010-12-28
718 2010-12-29 100,632,500 1,000 8.85 58 1,137,371,000 4,815,265,125 47.85 2010-12-24
719 2010-12-28 100,631,500 2,000 8.85 57 1,137,371,000 4,729,680,500 47.00 2010-12-22
720 2010-12-16 100,629,500 4,000 8.85 57 1,137,371,000 4,744,680,925 47.15 2010-12-14
721 2010-12-13 100,625,500 -2,000 8.85 55 1,137,371,000 4,784,742,525 47.55 2010-12-09
722 2010-12-10 100,627,500 8,000 8.85 55 1,137,371,000 4,840,182,750 48.10 2010-12-08
723 2010-12-06 100,619,500 -1,000 8.85 52 1,137,371,000 5,020,913,050 49.90 2010-12-02
724 2010-12-02 100,620,500 1,000 8.85 52 1,137,371,000 4,925,373,475 48.95 2010-11-30
725 2010-11-24 100,619,500 2,000 8.85 52 1,137,371,000 5,202,028,150 51.70 2010-11-22
726 2010-11-23 100,617,500 -67,000 8.85 51 1,137,371,000 5,217,017,375 51.85 2010-11-19
727 2010-11-22 100,684,500 2,000 8.85 52 1,137,371,000 5,220,491,325 51.85 2010-11-18
728 2010-11-19 100,682,500 5,000 8.85 51 1,137,371,000 5,185,148,750 51.50 2010-11-17
729 2010-11-16 100,677,500 -3,000 8.85 51 1,137,371,000 5,486,923,750 54.50 2010-11-12
730 2010-11-15 100,680,500 -9,000 8.85 53 1,137,371,000 5,421,644,925 53.85 2010-11-11
731 2010-11-11 100,689,500 3,000 8.85 56 1,137,371,000 5,356,681,400 53.20 2010-11-09
732 2010-11-09 100,686,500 1,000 8.85 54 1,137,371,000 5,316,247,200 52.80 2010-11-05
733 2010-11-03 100,685,500 1,000 8.85 54 1,137,371,000 5,376,605,700 53.40 2010-11-01
734 2010-11-01 100,684,500 8,000 8.85 53 1,137,371,000 5,265,799,350 52.30 2010-10-28
735 2010-10-29 100,676,500 1,000 8.85 51 1,137,371,000 5,255,313,300 52.20 2010-10-27
736 2010-10-28 100,675,500 1,000 8.85 50 1,137,371,000 5,340,835,275 53.05 2010-10-26
737 2010-10-27 100,674,500 1,000 8.85 49 1,137,371,000 5,396,153,200 53.60 2010-10-25
738 2010-10-22 100,673,500 2,000 8.85 48 1,137,371,000 5,476,638,400 54.40 2010-10-20
739 2010-10-21 100,671,500 -40,000 8.85 47 1,137,371,000 5,582,234,675 55.45 2010-10-19
740 2010-10-19 100,711,500 500 8.85 48 1,137,371,000 5,649,915,150 56.10 2010-10-15
741 2010-10-18 100,711,000 39,500 8.85 48 1,137,371,000 5,800,953,600 57.60 2010-10-14
742 2010-10-15 100,671,500 -1,000 8.85 47 1,137,371,000 5,838,947,000 58.00 2010-10-13
743 2010-10-11 100,672,500 1,000 8.85 48 1,137,371,000 5,602,424,625 55.65 2010-10-07
744 2010-10-08 100,671,500 -1,000 8.85 47 1,137,371,000 5,703,040,475 56.65 2010-10-06
745 2010-09-28 100,672,500 -5,000 8.85 48 1,137,371,000 5,375,911,500 53.40 2010-09-24
746 2010-09-24 100,677,500 5,000 8.85 49 1,137,371,000 5,481,889,875 54.45 2010-09-21
747 2010-09-22 100,672,500 67,000 8.85 48 1,137,371,000 5,416,180,500 53.80 2010-09-20
748 2010-09-17 100,605,500 1,000 8.85 47 1,137,371,000 5,533,302,500 55.00 2010-09-15
749 2010-09-09 100,604,500 -77,000 8.85 46 1,137,371,000 5,518,156,825 54.85 2010-09-07
750 2010-08-31 100,681,500 -7,000 8.85 48 1,137,371,000 5,512,312,125 54.75 2010-08-27
751 2010-08-25 100,688,500 -9,000 8.85 50 1,137,371,000 5,346,559,350 53.10 2010-08-23
752 2010-08-10 100,697,500 -1,000 8.85 49 1,137,371,000 5,724,652,875 56.85 2010-08-06
753 2010-08-09 100,698,500 -4,000 8.85 50 1,137,371,000 5,528,347,650 54.90 2010-08-05
754 2010-08-06 100,702,500 -8,000 8.85 51 1,137,371,000 5,432,899,875 53.95 2010-08-04
755 2010-08-05 100,710,500 -2,500 8.85 54 1,137,371,000 5,327,585,450 52.90 2010-08-03
756 2010-08-03 100,713,000 2,000 8.85 55 1,137,371,000 5,171,612,550 51.35 2010-07-30
757 2010-08-02 100,711,000 2,000 8.85 54 1,137,371,000 5,131,225,450 50.95 2010-07-29
758 2010-07-28 100,709,000 -2,000 8.85 53 1,137,371,000 5,347,647,900 53.10 2010-07-26
759 2010-07-22 100,711,000 -2,000 8.85 54 1,137,371,000 5,131,225,450 50.95 2010-07-20
760 2010-07-15 100,713,000 2,000 8.85 55 1,137,371,000 5,181,683,850 51.45 2010-07-13
761 2010-07-12 100,711,000 -4,000 8.85 54 1,137,371,000 5,347,754,100 53.10 2010-07-08
762 2010-07-09 100,715,000 -3,000 8.86 56 1,137,371,000 5,272,430,250 52.35 2010-07-07
763 2010-07-02 100,718,000 -5,000 8.86 58 1,137,371,000 5,015,756,400 49.80 2010-06-29
764 2010-06-28 100,723,000 -1,500 8.86 58 1,137,371,000 5,096,583,800 50.60 2010-06-24
765 2010-06-25 100,724,500 2,000 8.86 58 1,137,371,000 5,217,529,100 51.80 2010-06-23
766 2010-06-22 100,722,500 -5,000 8.86 57 1,137,371,000 5,207,353,250 51.70 2010-06-18
767 2010-06-21 100,727,500 -14,000 8.86 58 1,137,371,000 4,991,047,625 49.55 2010-06-17
768 2010-06-18 100,741,500 -19,500 8.86 59 1,137,371,000 4,911,148,125 48.75 2010-06-15
769 2010-06-15 100,761,000 -1,000 8.86 60 1,137,371,000 4,750,881,150 47.15 2010-06-11
770 2010-06-14 100,762,000 6,000 8.86 61 1,137,371,000 4,408,337,500 43.75 2010-06-10
771 2010-06-10 100,756,000 1,500 8.86 61 1,137,371,000 4,624,700,400 45.90 2010-06-08
772 2010-06-09 100,754,500 1,000 8.86 60 1,137,371,000 4,644,782,450 46.10 2010-06-07
773 2010-06-07 100,753,500 500 8.86 59 1,137,371,000 4,816,017,300 47.80 2010-06-03
774 2010-06-04 100,753,000 -4,500 8.86 58 1,137,371,000 4,745,466,300 47.10 2010-06-02
775 2010-06-02 100,757,500 6,500 8.86 58 1,137,371,000 5,002,609,875 49.65 2010-05-31
776 2010-06-01 100,751,000 7,000 8.86 57 1,137,371,000 4,967,024,300 49.30 2010-05-28
777 2010-05-31 100,744,000 -500 8.86 56 1,137,371,000 4,639,261,200 46.05 2010-05-27
778 2010-05-25 100,744,500 500 8.86 57 1,137,371,000 4,740,028,725 47.05 2010-05-20
779 2010-05-24 100,744,000 -4,000 8.86 56 1,137,371,000 5,012,014,000 49.75 2010-05-19
780 2010-05-20 100,748,000 -2,000 8.86 56 1,137,371,000 5,037,400,000 50.00 2010-05-18
781 2010-05-13 100,750,000 -70,000 8.86 57 1,137,371,000 4,740,287,500 47.05 2010-05-11
782 2010-05-12 100,820,000 70,000 8.86 58 1,137,371,000 4,758,704,000 47.20 2010-05-10
783 2010-05-07 100,750,000 -2,000 8.86 57 1,137,371,000 4,871,262,500 48.35 2010-05-05
784 2010-05-05 100,752,000 16,000 8.86 58 1,137,371,000 4,992,261,600 49.55 2010-05-03
785 2010-04-29 100,736,000 -2,000 8.86 59 1,137,371,000 5,061,984,000 50.25 2010-04-27
786 2010-04-23 100,738,000 2,000 8.86 59 1,137,371,000 5,006,678,600 49.70 2010-04-21
787 2010-04-21 100,736,000 5,000 8.86 59 1,137,371,000 5,026,726,400 49.90 2010-04-19
788 2010-04-20 100,731,000 37,000 8.86 58 1,137,371,000 4,971,074,850 49.35 2010-04-16
789 2010-04-19 100,694,000 6,000 8.85 58 1,137,371,000 5,135,394,000 51.00 2010-04-15
790 2010-04-15 100,688,000 2,000 8.85 54 1,137,371,000 5,205,569,600 51.70 2010-04-13
791 2010-04-14 100,686,000 1,000 8.85 54 1,137,371,000 5,175,260,400 51.40 2010-04-12
792 2010-04-12 100,685,000 2,000 8.85 54 1,137,371,000 5,230,585,750 51.95 2010-04-08
793 2010-04-09 100,683,000 1,000 8.85 52 1,137,371,000 5,396,608,800 53.60 2010-04-07
794 2010-04-07 100,682,000 -1,000 8.85 51 1,137,371,000 5,431,793,900 53.95 2010-03-31
795 2010-03-24 100,683,000 1,000 8.85 52 1,137,371,000 5,220,413,550 51.85 2010-03-22
796 2010-03-12 100,682,000 -1,000 8.85 51 1,137,371,000 5,366,350,600 53.30 2010-03-10
797 2010-03-11 100,683,000 -2,000 8.85 52 1,137,371,000 5,054,286,600 50.20 2010-03-09
798 2010-03-09 100,685,000 -1,000 8.85 54 1,137,371,000 4,953,702,000 49.20 2010-03-05
799 2010-03-08 100,686,000 2,500 8.85 55 1,137,371,000 4,817,825,100 47.85 2010-03-04
800 2010-03-04 100,683,500 1,000 8.85 53 1,137,371,000 4,923,423,150 48.90 2010-03-02
801 2010-03-01 100,682,500 -1,000 8.85 52 1,137,371,000 4,958,613,125 49.25 2010-02-25
802 2010-02-26 100,683,500 1,000 8.85 53 1,137,371,000 4,903,286,450 48.70 2010-02-24
803 2010-02-23 100,682,500 -1,000 8.85 52 1,137,371,000 5,044,193,250 50.10 2010-02-19
804 2010-02-17 100,683,500 1,000 8.85 53 1,137,371,000 5,029,140,825 49.95 2010-02-11
805 2010-02-12 100,682,500 -2,000 8.85 52 1,137,371,000 5,003,920,250 49.70 2010-02-10
806 2010-02-11 100,684,500 4,500 8.85 53 1,137,371,000 4,873,129,800 48.40 2010-02-09
807 2010-02-05 100,680,000 2,000 8.85 52 1,137,371,000 5,376,312,000 53.40 2010-02-03
808 2010-02-04 100,678,000 -2,000 8.85 51 1,137,371,000 5,335,934,000 53.00 2010-02-02
809 2010-01-28 100,680,000 -6,000 8.85 52 1,137,371,000 5,612,910,000 55.75 2010-01-26
810 2010-01-27 100,686,000 6,000 8.85 53 1,137,371,000 5,754,204,900 57.15 2010-01-25
811 2010-01-25 100,680,000 2,000 8.85 52 1,137,371,000 5,889,780,000 58.50 2010-01-21
812 2010-01-21 100,678,000 -1,500 8.85 51 1,137,371,000 6,131,290,200 60.90 2010-01-19
813 2010-01-20 100,679,500 -3,000 8.85 51 1,137,371,000 6,015,600,125 59.75 2010-01-18
814 2010-01-08 100,682,500 -8,000 8.85 51 1,137,371,000 5,839,585,000 58.00 2010-01-06
815 2010-01-05 100,690,500 -1,000 8.85 52 1,137,371,000 5,663,840,625 56.25 2009-12-31
816 2009-12-29 100,691,500 -2,000 8.85 53 1,137,371,000 5,422,237,275 53.85 2009-12-24
817 2009-12-18 100,693,500 -5,000 8.85 54 1,137,341,000 5,366,963,550 53.30 2009-12-16
818 2009-12-17 100,698,500 67,000 8.85 56 1,137,341,000 5,150,728,275 51.15 2009-12-15
819 2009-12-16 100,631,500 2,000 8.85 55 1,137,341,000 5,107,048,625 50.75 2009-12-14
820 2009-12-11 100,629,500 1,000 8.85 54 1,137,281,000 5,162,293,350 51.30 2009-12-09
821 2009-12-09 100,628,500 -36,000 8.85 53 1,137,281,000 5,252,807,700 52.20 2009-12-07
822 2009-12-04 100,664,500 4,000 8.85 54 1,137,281,000 5,234,554,000 52.00 2009-12-02
823 2009-12-02 100,660,500 -1,000 8.85 53 1,137,281,000 5,299,775,325 52.65 2009-11-30
824 2009-11-30 100,661,500 -7,000 8.85 54 1,137,281,000 4,927,380,425 48.95 2009-11-26
825 2009-11-12 100,668,500 8,000 8.85 55 1,137,281,000 5,113,959,800 50.80 2009-11-10
826 2009-11-11 100,660,500 -5,000 8.85 53 1,137,281,000 5,108,520,375 50.75 2009-11-09
827 2009-11-10 100,665,500 -3,000 8.85 53 1,137,281,000 4,831,944,000 48.00 2009-11-06
828 2009-11-06 100,668,500 3,000 8.85 54 1,137,281,000 4,655,918,125 46.25 2009-11-04
829 2009-11-04 100,665,500 -9,000 8.85 53 1,137,281,000 4,691,012,300 46.60 2009-11-02
830 2009-11-03 100,674,500 -5,000 8.85 54 1,137,281,000 4,721,634,050 46.90 2009-10-30
831 2009-10-28 100,679,500 5,000 8.85 55 1,137,281,000 4,641,324,950 46.10 2009-10-23
832 2009-10-22 100,674,500 -5,000 8.85 54 1,137,281,000 4,666,263,075 46.35 2009-10-20
833 2009-10-20 100,679,500 5,000 8.85 55 1,137,281,000 4,596,019,175 45.65 2009-10-16
834 2009-10-19 100,674,500 -5,000 8.85 54 1,137,281,000 4,766,937,575 47.35 2009-10-15
835 2009-10-16 100,679,500 -6,000 8.85 55 1,137,281,000 4,570,849,300 45.40 2009-10-14
836 2009-10-15 100,685,500 -4,000 8.85 56 1,137,281,000 4,364,716,425 43.35 2009-10-13
837 2009-10-12 100,689,500 9,000 8.85 57 1,137,281,000 4,279,303,750 42.50 2009-10-08
838 2009-10-09 100,680,500 -2,000 8.85 56 1,137,281,000 4,168,172,700 41.40 2009-10-07
839 2009-10-08 100,682,500 -10,000 8.85 57 1,137,281,000 4,289,074,500 42.60 2009-10-06
840 2009-10-06 100,692,500 -15,000 8.85 58 1,137,281,000 4,138,461,750 41.10 2009-10-02
841 2009-09-30 100,707,500 -10,000 8.86 59 1,137,281,000 4,199,502,750 41.70 2009-09-28
842 2009-09-29 100,717,500 -10,000 8.86 60 1,137,281,000 4,310,709,000 42.80 2009-09-25
843 2009-09-22 100,727,500 5,000 8.86 60 1,137,281,000 4,260,773,250 42.30 2009-09-18
844 2009-09-21 100,722,500 -27,000 8.86 59 1,137,281,000 4,336,103,625 43.05 2009-09-17
845 2009-09-18 100,749,500 25,000 8.86 61 1,137,281,000 4,145,841,925 41.15 2009-09-16
846 2009-09-17 100,724,500 -1,000 8.86 59 1,137,281,000 4,129,704,500 41.00 2009-09-15
847 2009-09-16 100,725,500 -5,000 8.86 59 1,137,281,000 4,275,797,475 42.45 2009-09-14
848 2009-09-15 100,730,500 -12,000 8.86 60 1,137,281,000 4,306,228,875 42.75 2009-09-11
849 2009-09-14 100,742,500 -11,000 8.86 61 1,137,281,000 4,064,959,875 40.35 2009-09-10
850 2009-09-11 100,753,500 -2,000 8.86 61 1,137,281,000 3,873,972,075 38.45 2009-09-09
851 2009-09-09 100,755,500 -5,000 8.86 61 1,137,281,000 3,899,237,850 38.70 2009-09-07
852 2009-09-03 100,760,500 10,000 8.86 61 1,137,281,000 3,778,518,750 37.50 2009-09-01
853 2009-09-01 100,750,500 4,000 8.86 60 1,137,281,000 3,939,344,550 39.10 2009-08-28
854 2009-08-24 100,746,500 -11,000 8.86 60 1,137,281,000 3,848,516,300 38.20 2009-08-20
855 2009-08-18 100,757,500 -4,000 8.86 62 1,137,281,000 3,974,883,375 39.45 2009-08-14
856 2009-08-17 100,761,500 -4,000 8.86 62 1,137,281,000 3,894,431,975 38.65 2009-08-13
857 2009-08-14 100,765,500 6,000 8.86 62 1,137,281,000 3,904,663,125 38.75 2009-08-12
858 2009-08-12 100,759,500 4,000 8.86 61 1,137,281,000 4,020,304,050 39.90 2009-08-10
859 2009-08-07 100,755,500 1,000 8.86 60 1,137,281,000 3,828,709,000 38.00 2009-08-05
860 2009-08-06 100,754,500 10,000 8.86 59 1,137,281,000 3,848,821,900 38.20 2009-08-04
861 2009-08-03 100,744,500 11,000 8.86 59 1,137,281,000 3,828,291,000 38.00 2009-07-30
862 2009-07-30 100,733,500 5,000 8.86 58 1,137,281,000 3,918,533,150 38.90 2009-07-28
863 2009-07-20 100,728,500 6,000 8.86 57 1,137,281,000 3,898,192,950 38.70 2009-07-16
864 2009-07-09 100,722,500 16,000 8.86 57 1,137,281,000 3,837,527,250 38.10 2009-07-07
865 2009-07-03 100,706,500 -500 8.86 56 1,137,281,000 3,897,341,550 38.70 2009-06-30
866 2009-06-22 100,707,000 -1,000 8.86 57 1,137,281,000 3,998,067,900 39.70 2009-06-18
867 2009-06-18 100,708,000 -5,500 8.86 57 1,137,281,000 3,761,443,800 37.35 2009-06-16
868 2009-06-16 100,713,500 -19,500 8.86 59 1,137,281,000 3,741,506,525 37.15 2009-06-12
869 2009-06-10 100,733,000 -14,000 8.86 59 1,137,281,000 3,787,560,800 37.60 2009-06-08
870 2009-06-09 100,747,000 15,000 8.86 60 1,137,281,000 3,783,049,850 37.55 2009-06-05
871 2009-06-08 100,732,000 18,500 8.86 60 1,137,001,000 3,445,034,400 34.20 2009-06-04
872 2009-06-04 100,713,500 2,000 8.86 60 1,137,001,000 3,348,723,875 33.25 2009-06-02
873 2009-05-29 100,711,500 -8,000 8.86 59 1,137,001,000 3,333,550,650 33.10 2009-05-26
874 2009-05-27 100,719,500 -66,500 8.86 60 1,137,001,000 3,323,743,500 33.00 2009-05-25
875 2009-05-26 100,786,000 4,000 8.86 60 1,137,001,000 3,351,134,500 33.25 2009-05-22
876 2009-05-25 100,782,000 8,500 8.86 58 1,137,001,000 3,305,649,600 32.80 2009-05-21
877 2009-05-18 100,773,500 -4,000 8.86 56 1,137,001,000 3,406,144,300 33.80 2009-05-14
878 2009-04-28 100,777,500 -5,000 8.86 57 1,137,001,000 3,577,601,250 35.50 2009-04-24
879 2009-04-27 100,782,500 5,000 8.86 58 1,137,001,000 3,476,996,250 34.50 2009-04-23
880 2009-04-24 100,777,500 -10,000 8.86 57 1,137,001,000 3,325,657,500 33.00 2009-04-22
881 2009-04-17 100,787,500 20,000 8.86 57 1,137,001,000 3,411,656,875 33.85 2009-04-15
882 2009-03-30 100,767,500 -2,000 8.86 57 1,137,001,000 3,209,444,875 31.85 2009-03-26
883 2009-03-27 100,769,500 30,000 8.86 58 1,137,001,000 3,058,354,325 30.35 2009-03-25
884 2009-03-12 100,739,500 2,000 8.86 58 1,137,001,000 3,037,295,925 30.15 2009-03-10
885 2009-03-02 100,737,500 -10,000 8.86 57 1,137,001,000 3,052,346,250 30.30 2009-02-26
886 2009-02-24 100,747,500 10,000 8.86 58 1,137,001,000 3,153,396,750 31.30 2009-02-20
887 2009-02-09 100,737,500 -1,000 8.86 57 1,137,001,000 3,022,125,000 30.00 2009-02-05
888 2009-02-05 100,738,500 1,500 8.86 57 1,137,001,000 3,102,745,800 30.80 2009-02-03
889 2009-02-04 100,737,000 -2,000 8.86 56 1,137,001,000 3,042,257,400 30.20 2009-02-02
890 2009-02-02 100,739,000 -6,000 8.86 57 1,137,001,000 3,087,650,350 30.65 2009-01-29
891 2009-01-23 100,745,000 1,000 8.86 59 1,137,001,000 2,871,232,500 28.50 2009-01-21
892 2009-01-20 100,744,000 -7,000 8.86 58 1,137,001,000 3,052,543,200 30.30 2009-01-16
893 2009-01-19 100,751,000 -4,500 8.86 59 1,137,001,000 2,866,365,950 28.45 2009-01-15
894 2009-01-16 100,755,500 4,500 8.86 60 1,137,001,000 2,972,287,250 29.50 2009-01-14
895 2009-01-15 100,751,000 7,000 8.86 59 1,137,001,000 2,800,877,800 27.80 2009-01-13
896 2009-01-06 100,744,000 -16,000 8.86 58 1,137,001,000 3,183,510,400 31.60 2009-01-02
897 2009-01-05 100,760,000 -10,000 8.86 59 1,137,001,000 3,184,016,000 31.60 2008-12-31
898 2009-01-02 100,770,000 -15,000 8.86 59 1,137,001,000 3,063,408,000 30.40 2008-12-29
899 2008-12-30 100,785,000 -5,000 8.86 60 1,137,001,000 3,038,667,750 30.15 2008-12-24
900 2008-12-22 100,790,000 -22,000 8.86 60 1,137,001,000 2,973,305,000 29.50 2008-12-18
901 2008-12-19 100,812,000 -83,000 8.87 62 1,137,001,000 2,963,872,800 29.40 2008-12-17
902 2008-12-18 100,895,000 -1,000 8.87 63 1,137,001,000 2,744,344,000 27.20 2008-12-16
903 2008-12-10 100,896,000 -70,000 8.87 63 1,137,001,000 2,633,385,600 26.10 2008-12-08
904 2008-12-09 100,966,000 -16,000 8.88 63 1,137,001,000 2,645,309,200 26.20 2008-12-05
905 2008-12-08 100,982,000 9,000 8.88 63 1,137,001,000 2,655,826,600 26.30 2008-12-04
906 2008-12-04 100,973,000 9,500 8.88 62 1,137,001,000 2,625,298,000 26.00 2008-12-02
907 2008-12-03 100,963,500 2,000 8.88 62 1,137,001,000 2,715,918,150 26.90 2008-12-01
908 2008-11-28 100,961,500 -60,000 8.88 60 1,137,001,000 2,922,835,425 28.95 2008-11-26
909 2008-11-26 101,021,500 -71,000 8.88 60 1,137,001,000 2,682,120,825 26.55 2008-11-24
910 2008-11-14 101,092,500 -1,000 8.89 60 1,137,001,000 2,790,153,000 27.60 2008-11-12
911 2008-11-13 101,093,500 1,000 8.89 61 1,137,001,000 2,780,071,250 27.50 2008-11-11
912 2008-11-10 101,092,500 -3,500 8.89 60 1,137,001,000 2,800,262,250 27.70 2008-11-06
913 2008-11-07 101,096,000 -11,000 8.89 61 1,137,001,000 2,952,003,200 29.20 2008-11-05
914 2008-11-05 101,107,000 5,000 8.89 62 1,137,001,000 2,780,442,500 27.50 2008-11-03
915 2008-11-04 101,102,000 -10,000 8.89 60 1,137,001,000 3,033,060,000 30.00 2008-10-31
916 2008-11-03 101,112,000 -10,000 8.89 60 1,137,001,000 2,436,799,200 24.10 2008-10-30
917 2008-10-31 101,122,000 -20,000 8.89 61 1,137,001,000 2,275,245,000 22.50 2008-10-29
918 2008-10-30 101,142,000 -20,000 8.89 61 1,137,297,000 2,407,179,600 23.80 2008-10-28
919 2008-10-28 101,162,000 -1,500 8.89 61 1,137,297,000 2,604,921,500 25.75 2008-10-24
920 2008-10-27 101,163,500 -96,500 8.90 63 1,137,297,000 2,569,552,900 25.40 2008-10-23
921 2008-10-23 101,260,000 -500 8.90 65 1,137,297,000 2,723,894,000 26.90 2008-10-21
922 2008-10-22 101,260,500 -10,000 8.90 65 1,137,297,000 2,809,978,875 27.75 2008-10-20
923 2008-10-21 101,270,500 -16,000 8.90 65 1,137,297,000 2,683,668,250 26.50 2008-10-17
924 2008-10-15 101,286,500 -1,000 8.91 64 1,137,297,000 2,785,378,750 27.50 2008-10-13
925 2008-10-14 101,287,500 -30,500 8.91 64 1,137,297,000 2,532,187,500 25.00 2008-10-10
926 2008-10-10 101,318,000 -1,000 8.91 64 1,137,297,000 2,836,904,000 28.00 2008-10-08
927 2008-10-09 101,319,000 30,000 8.91 65 1,137,297,000 2,928,119,100 28.90 2008-10-06
928 2008-10-08 101,289,000 4,000 8.91 64 1,137,297,000 3,038,670,000 30.00 2008-10-03
929 2008-10-06 101,285,000 -4,000 8.91 64 1,137,297,000 3,028,421,500 29.90 2008-10-02
930 2008-10-03 101,289,000 1,500 8.91 65 1,137,297,000 2,937,381,000 29.00 2008-09-30
931 2008-10-02 101,287,500 2,000 8.91 66 1,137,297,000 2,957,595,000 29.20 2008-09-29
932 2008-09-24 101,285,500 -4,000 8.90 65 1,138,004,000 2,927,150,950 28.90 2008-09-22
933 2008-09-23 101,289,500 -11,000 8.90 66 1,138,004,000 2,937,395,500 29.00 2008-09-19
934 2008-09-22 101,300,500 6,000 8.90 66 1,138,004,000 2,679,398,225 26.45 2008-09-18
935 2008-09-18 101,294,500 -67,000 8.90 64 1,138,004,000 2,709,627,875 26.75 2008-09-16
936 2008-09-16 101,361,500 131,500 8.91 64 1,138,004,000 2,675,943,600 26.40 2008-09-11
937 2008-09-04 101,230,000 2,000 8.90 63 1,138,004,000 2,945,793,000 29.10 2008-09-02
938 2008-08-29 101,228,000 -20,500 8.90 62 1,138,004,000 2,925,489,200 28.90 2008-08-27
939 2008-08-27 101,248,500 -4,000 8.90 63 1,138,004,000 2,870,394,975 28.35 2008-08-25
940 2008-08-15 101,252,500 -500 8.90 63 1,138,004,000 3,067,950,750 30.30 2008-08-13
941 2008-08-14 101,253,000 -5,500 8.90 63 1,138,004,000 3,189,469,500 31.50 2008-08-12
942 2008-08-13 101,258,500 -65,000 8.90 66 1,138,004,000 3,032,692,075 29.95 2008-08-11
943 2008-08-12 101,323,500 -2,000 8.90 69 1,138,004,000 2,897,852,100 28.60 2008-08-08
944 2008-08-01 101,325,500 -10,000 8.90 71 1,138,004,000 3,014,433,625 29.75 2008-07-30
945 2008-07-22 101,335,500 -2,000 8.90 71 1,138,004,000 2,822,193,675 27.85 2008-07-18
946 2008-07-21 101,337,500 12,000 8.90 71 1,138,004,000 2,837,450,000 28.00 2008-07-17
947 2008-07-16 101,325,500 1,000 8.90 71 1,138,004,000 2,791,517,525 27.55 2008-07-14
948 2008-07-14 101,324,500 -500 8.90 70 1,138,004,000 2,806,688,650 27.70 2008-07-10
949 2008-07-11 101,325,000 -5,000 8.90 70 1,138,004,000 2,634,450,000 26.00 2008-07-09
950 2008-07-10 101,330,000 20,000 8.90 71 1,138,004,000 2,533,250,000 25.00 2008-07-08
951 2008-06-17 101,310,000 5,000 8.90 70 1,138,940,000 2,775,894,000 27.40 2008-06-13
952 2008-06-16 101,305,000 500 8.89 69 1,138,940,000 2,720,039,250 26.85 2008-06-12
953 2008-06-13 101,304,500 30,000 8.89 68 1,138,940,000 2,836,526,000 28.00 2008-06-11
954 2008-06-12 101,274,500 -10,000 8.89 68 1,138,940,000 2,795,176,200 27.60 2008-06-10
955 2008-06-11 101,284,500 16,000 8.89 69 1,138,940,000 3,003,085,425 29.65 2008-06-06
956 2008-06-05 101,268,500 10,000 8.89 69 1,138,940,000 3,007,674,450 29.70 2008-06-03
957 2008-06-04 101,258,500 16,500 8.89 68 1,138,940,000 3,047,880,850 30.10 2008-06-02
958 2008-06-03 101,242,000 2,000 8.89 67 1,138,940,000 2,915,769,600 28.80 2008-05-30
959 2008-06-02 101,240,000 -104,000 8.89 67 1,138,940,000 3,047,324,000 30.10 2008-05-29
960 2008-05-30 101,344,000 -500 8.90 68 1,138,940,000 3,096,059,200 30.55 2008-05-28
961 2008-05-29 101,344,500 500 8.90 69 1,138,940,000 3,096,074,475 30.55 2008-05-27
962 2008-05-28 101,344,000 -1,500 8.90 68 1,138,940,000 3,192,336,000 31.50 2008-05-26
963 2008-05-27 101,345,500 10,000 8.90 68 1,138,940,000 3,121,441,400 30.80 2008-05-23
964 2008-05-26 101,335,500 -10,000 8.90 67 1,138,940,000 3,192,068,250 31.50 2008-05-22
965 2008-05-21 101,345,500 -4,000 8.90 67 1,138,940,000 3,243,056,000 32.00 2008-05-19
966 2008-05-19 101,349,500 1,000 8.90 67 1,138,940,000 3,192,509,250 31.50 2008-05-15
967 2008-05-16 101,348,500 -1,000 8.90 67 1,138,940,000 3,177,275,475 31.35 2008-05-14
968 2008-05-13 101,349,500 -10,000 8.90 67 1,138,940,000 3,106,362,175 30.65 2008-05-08
969 2008-05-09 101,359,500 1,500 8.90 68 1,138,940,000 3,167,484,375 31.25 2008-05-07
970 2008-05-08 101,358,000 2,000 8.90 68 1,138,940,000 3,339,746,100 32.95 2008-05-06
971 2008-05-06 101,356,000 500 8.90 68 1,138,940,000 3,283,934,400 32.40 2008-05-02
972 2008-05-05 101,355,500 -500 8.90 68 1,138,940,000 3,248,443,775 32.05 2008-04-30
973 2008-04-30 101,356,000 1,000 8.90 68 1,138,940,000 3,273,798,800 32.30 2008-04-28
974 2008-04-23 101,355,000 -2,000 8.90 68 1,138,940,000 3,309,240,750 32.65 2008-04-21
975 2008-04-21 101,357,000 -3,000 8.90 69 1,138,940,000 3,294,102,500 32.50 2008-04-17
976 2008-04-17 101,360,000 1,000 8.90 69 1,138,940,000 3,268,860,000 32.25 2008-04-15
977 2008-04-16 101,359,000 2,000 8.90 68 1,138,940,000 3,147,196,950 31.05 2008-04-14
978 2008-04-15 101,357,000 2,000 8.90 67 1,138,940,000 3,395,459,500 33.50 2008-04-11
979 2008-04-09 101,355,000 -2,000 8.90 66 1,138,940,000 3,375,121,500 33.30 2008-04-07
980 2008-04-07 101,357,000 2,000 8.90 66 1,138,940,000 3,390,391,650 33.45 2008-04-02
981 2008-04-03 101,355,000 1,000 8.90 66 1,138,940,000 3,233,224,500 31.90 2008-04-01
982 2008-03-31 101,354,000 -36,000 8.90 66 1,138,940,000 2,903,792,100 28.65 2008-03-27
983 2008-03-28 101,390,000 6,000 8.90 67 1,138,940,000 2,879,476,000 28.40 2008-03-26
984 2008-03-20 101,384,000 -20,000 8.90 67 1,138,940,000 2,712,022,000 26.75 2008-03-18
985 2008-03-19 101,404,000 -96,000 8.90 68 1,138,940,000 2,722,697,400 26.85 2008-03-17
986 2008-03-18 101,500,000 114,000 8.91 68 1,138,940,000 3,034,850,000 29.90 2008-03-14
987 2008-03-17 101,386,000 5,000 8.90 67 1,138,940,000 3,041,580,000 30.00 2008-03-13
988 2008-03-13 101,381,000 -364 8.90 67 1,138,940,000 2,960,325,200 29.20 2008-03-11
989 2008-03-12 101,381,364 1,364 8.90 68 1,138,940,000 2,945,128,624 29.05 2008-03-10
990 2008-03-06 101,380,000 2,000 8.90 67 1,138,940,000 3,259,367,000 32.15 2008-03-04
991 2008-03-05 101,378,000 -22,000 8.90 67 1,138,940,000 3,259,302,700 32.15 2008-03-03
992 2008-03-04 101,400,000 10,000 8.90 69 1,138,940,000 3,330,990,000 32.85 2008-02-29
993 2008-03-03 101,390,000 -6,000 8.90 68 1,138,940,000 3,224,202,000 31.80 2008-02-28
994 2008-02-25 101,396,000 -18,000 8.90 68 1,138,940,000 3,447,464,000 34.00 2008-02-21
995 2008-02-22 101,414,000 6,000 8.90 67 1,138,940,000 3,488,641,600 34.40 2008-02-20
996 2008-02-20 101,408,000 -4,000 8.90 67 1,138,940,000 3,676,040,000 36.25 2008-02-18
997 2008-02-18 101,412,000 -6,000 8.90 68 1,138,940,000 3,650,832,000 36.00 2008-02-14
998 2008-02-15 101,418,000 6,000 8.90 68 1,138,940,000 3,529,346,400 34.80 2008-02-13
999 2008-02-14 101,412,000 -20,000 8.90 68 1,138,940,000 3,458,149,200 34.10 2008-02-12
1000 2008-02-12 101,432,000 -2,000 8.91 68 1,138,940,000 3,575,478,000 35.25 2008-02-06
1001 2008-02-05 101,434,000 -2,000 8.91 69 1,138,940,000 3,403,110,700 33.55 2008-02-01
1002 2008-02-04 101,436,000 4,000 8.91 69 1,138,940,000 3,311,885,400 32.65 2008-01-31
1003 2008-01-31 101,432,000 2,000 8.91 67 1,138,940,000 3,332,041,200 32.85 2008-01-29
1004 2008-01-28 101,430,000 10,000 8.91 67 1,138,940,000 3,245,760,000 32.00 2008-01-24
1005 2008-01-22 101,420,000 -2,000 8.90 66 1,138,940,000 3,610,552,000 35.60 2008-01-18
1006 2008-01-16 101,422,000 -2,000 8.90 67 1,138,940,000 3,752,614,000 37.00 2008-01-14
1007 2008-01-09 101,424,000 -10,000 8.91 68 1,138,940,000 3,975,820,800 39.20 2008-01-07
1008 2008-01-08 101,434,000 10,000 8.91 68 1,138,940,000 3,900,137,300 38.45 2008-01-04
1009 2008-01-02 101,424,000 4,000 8.91 68 1,138,940,000 3,661,406,400 36.10 2007-12-27
1010 2007-12-28 101,420,000 4,000 8.91 67 1,138,770,000 3,711,972,000 36.60 2007-12-24
1011 2007-12-27 101,416,000 -22,000 8.91 67 1,138,770,000 3,630,692,800 35.80 2007-12-20
1012 2007-12-21 101,438,000 -4,000 8.91 68 1,138,770,000 3,743,062,200 36.90 2007-12-19
1013 2007-12-20 101,442,000 -10,000 8.91 69 1,138,770,000 3,550,470,000 35.00 2007-12-18
1014 2007-12-18 101,452,000 2,000 8.91 69 1,138,770,000 3,697,925,400 36.45 2007-12-14
1015 2007-12-14 101,450,000 -6,000 8.91 69 1,138,770,000 3,941,332,500 38.85 2007-12-12
1016 2007-12-07 101,456,000 -10,000 8.91 69 1,138,770,000 4,073,458,400 40.15 2007-12-05
1017 2007-12-05 101,466,000 118,000 8.91 69 1,138,770,000 4,063,713,300 40.05 2007-12-03
1018 2007-12-04 101,348,000 -2,000 8.90 68 1,138,770,000 3,957,639,400 39.05 2007-11-30
1019 2007-12-03 101,350,000 2,000 8.90 68 1,138,770,000 3,907,042,500 38.55 2007-11-29
1020 2007-11-30 101,348,000 4,000 8.90 68 1,138,770,000 3,851,224,000 38.00 2007-11-28
1021 2007-11-22 101,344,000 14,000 8.90 68 1,138,770,000 3,982,819,200 39.30 2007-11-20
1022 2007-11-20 101,330,000 -2,000 8.90 67 1,138,770,000 3,926,537,500 38.75 2007-11-16
1023 2007-11-16 101,332,000 2,000 8.90 69 1,138,770,000 4,053,280,000 40.00 2007-11-14
1024 2007-11-14 101,330,000 4,000 8.90 69 1,138,770,000 3,713,744,500 36.65 2007-11-12
1025 2007-11-13 101,326,000 -26,000 8.90 69 1,138,770,000 3,971,979,200 39.20 2007-11-09
1026 2007-11-12 101,352,000 -2,000 8.90 70 1,138,770,000 4,119,958,800 40.65 2007-11-08
1027 2007-11-09 101,354,000 4,000 8.90 71 1,138,770,000 4,287,274,200 42.30 2007-11-07
1028 2007-11-08 101,350,000 -2,000 8.90 71 1,138,770,000 4,358,050,000 43.00 2007-11-06
1029 2007-11-07 101,352,000 -148,000 8.90 72 1,138,770,000 4,408,812,000 43.50 2007-11-05
1030 2007-11-06 101,500,000 -16,000 8.91 74 1,138,770,000 4,704,525,000 46.35 2007-11-02
1031 2007-11-05 101,516,000 -2,000 8.91 74 1,138,770,000 4,852,464,800 47.80 2007-11-01
1032 2007-11-02 101,518,000 -40,000 8.91 75 1,138,770,000 4,842,408,600 47.70 2007-10-31
1033 2007-10-30 101,558,000 -24,000 9.78 76 1,038,530,000 4,808,771,300 47.35 2007-10-26
1034 2007-10-29 101,582,000 -4,000 9.78 77 1,038,530,000 4,774,354,000 47.00 2007-10-25
1035 2007-10-26 101,586,000 12,000 9.78 78 1,038,530,000 4,581,528,600 45.10 2007-10-24
1036 2007-10-25 101,574,000 12,000 9.78 78 1,038,530,000 4,520,043,000 44.50 2007-10-23
1037 2007-10-23 101,562,000 -15,000 9.78 78 1,038,530,000 4,707,398,700 46.35 2007-10-18
1038 2007-10-22 101,577,000 -22,000 9.78 78 1,038,530,000 4,489,703,400 44.20 2007-10-17
1039 2007-10-18 101,599,000 -6,000 9.78 79 1,038,530,000 4,480,515,900 44.10 2007-10-16
1040 2007-10-17 101,605,000 -2,000 9.78 79 1,038,530,000 4,247,089,000 41.80 2007-10-15
1041 2007-10-16 101,607,000 -12,000 9.78 80 1,038,530,000 4,435,145,550 43.65 2007-10-12
1042 2007-10-15 101,619,000 -4,000 9.78 81 1,038,530,000 4,527,126,450 44.55 2007-10-11
1043 2007-10-12 101,623,000 -10,000 9.79 81 1,038,530,000 4,242,760,250 41.75 2007-10-10
1044 2007-10-11 101,633,000 92,000 9.79 84 1,038,530,000 4,085,646,600 40.20 2007-10-09
1045 2007-10-10 101,541,000 -120,000 9.78 85 1,038,530,000 4,153,026,900 40.90 2007-10-08
1046 2007-10-09 101,661,000 -2,000 9.79 88 1,038,530,000 3,985,111,200 39.20 2007-10-05
1047 2007-10-08 101,663,000 -2,000 9.79 89 1,038,530,000 3,934,358,100 38.70 2007-10-04
1048 2007-10-04 101,665,000 -38,000 9.79 89 1,038,530,000 4,005,601,000 39.40 2007-10-02
1049 2007-10-03 101,703,000 32,000 9.79 91 1,038,530,000 4,017,268,500 39.50 2007-09-28
1050 2007-10-02 101,671,000 22,000 9.79 90 1,038,530,000 4,036,338,700 39.70 2007-09-27
1051 2007-09-28 101,649,000 10,000 9.79 90 1,037,880,000 3,954,146,100 38.90 2007-09-25
1052 2007-09-27 101,639,000 46,000 9.79 89 1,037,880,000 3,831,790,300 37.70 2007-09-24
1053 2007-09-25 101,593,000 30,000 9.79 87 1,037,880,000 3,835,135,750 37.75 2007-09-21
1054 2007-09-24 101,563,000 78,000 9.79 87 1,037,880,000 3,991,425,900 39.30 2007-09-20
1055 2007-09-21 101,485,000 -8,000 9.78 87 1,037,880,000 3,988,360,500 39.30 2007-09-19
1056 2007-09-20 101,493,000 -12,000 9.78 87 1,037,880,000 3,481,209,900 34.30 2007-09-18
1057 2007-09-19 101,505,000 -30,000 9.78 88 1,037,880,000 3,451,170,000 34.00 2007-09-17
1058 2007-09-11 101,535,000 -18,000 9.78 88 1,037,880,000 3,345,578,250 32.95 2007-09-07
1059 2007-09-10 101,553,000 -10,000 9.78 88 1,037,880,000 3,407,103,150 33.55 2007-09-06
1060 2007-09-07 101,563,000 -38,000 9.79 89 1,037,880,000 3,432,829,400 33.80 2007-09-05
1061 2007-09-06 101,601,000 -12,000 9.79 90 1,037,880,000 3,459,514,050 34.05 2007-09-04
1062 2007-09-05 101,613,000 -4,000 9.79 90 1,037,880,000 3,454,842,000 34.00 2007-09-03
1063 2007-08-31 101,617,000 -2,000 9.79 90 1,037,880,000 3,312,714,200 32.60 2007-08-29
1064 2007-08-30 101,619,000 -2,000 9.79 90 1,037,880,000 3,424,560,300 33.70 2007-08-28
1065 2007-08-29 101,621,000 22,000 9.79 91 1,037,880,000 3,505,924,500 34.50 2007-08-27
1066 2007-08-27 101,599,000 -21,500 9.79 90 1,037,880,000 3,464,525,900 34.10 2007-08-23
1067 2007-08-24 101,620,500 -2,000 9.79 92 1,037,880,000 3,074,020,125 30.25 2007-08-22
1068 2007-08-23 101,622,500 -6,000 9.79 93 1,037,880,000 3,053,756,125 30.05 2007-08-21
1069 2007-08-22 101,628,500 -22,000 9.79 94 1,037,880,000 2,926,900,800 28.80 2007-08-20
1070 2007-08-20 101,650,500 -18,000 9.79 96 1,037,880,000 2,805,553,800 27.60 2007-08-16
1071 2007-08-17 101,668,500 8,000 9.80 97 1,037,880,000 2,994,137,325 29.45 2007-08-15
1072 2007-08-15 101,660,500 16,000 9.80 95 1,037,880,000 3,085,396,175 30.35 2007-08-13
1073 2007-08-13 101,644,500 -32,000 9.79 93 1,037,880,000 3,247,541,775 31.95 2007-08-09
1074 2007-08-10 101,676,500 4,000 9.80 93 1,037,880,000 3,126,552,375 30.75 2007-08-08
1075 2007-08-09 101,672,500 -26,000 9.80 92 1,037,880,000 3,050,175,000 30.00 2007-08-07
1076 2007-08-08 101,698,500 -50,000 9.80 94 1,037,880,000 3,096,719,325 30.45 2007-08-06
1077 2007-08-07 101,748,500 12,000 9.80 95 1,037,880,000 3,199,990,325 31.45 2007-08-03
1078 2007-08-06 101,736,500 -89,000 9.80 93 1,037,880,000 3,245,394,350 31.90 2007-08-02
1079 2007-08-03 101,825,500 -14,000 9.81 95 1,037,880,000 3,243,142,175 31.85 2007-08-01
1080 2007-08-01 101,839,500 50,000 9.81 94 1,037,880,000 3,304,691,775 32.45 2007-07-30
1081 2007-07-31 101,789,500 -2,000 9.81 93 1,037,880,000 3,343,785,075 32.85 2007-07-27
1082 2007-07-30 101,791,500 -20,000 9.81 93 1,037,880,000 3,486,358,875 34.25 2007-07-26
1083 2007-07-27 101,811,500 -16,000 9.81 94 1,037,880,000 3,481,953,300 34.20 2007-07-25
1084 2007-07-24 101,827,500 -2,000 9.81 95 1,037,880,000 3,553,779,750 34.90 2007-07-20
1085 2007-07-23 101,829,500 -6,000 9.81 96 1,037,880,000 3,502,934,800 34.40 2007-07-19
1086 2007-07-19 101,835,500 -4,000 9.81 96 1,037,880,000 3,513,324,750 34.50 2007-07-17
1087 2007-07-18 101,839,500 4,000 9.81 97 1,037,880,000 3,335,243,625 32.75 2007-07-16
1088 2007-07-17 101,835,500 -2,000 9.81 97 1,037,880,000 3,375,846,825 33.15 2007-07-13
1089 2007-07-16 101,837,500 14,000 9.81 97 1,037,880,000 3,207,881,250 31.50 2007-07-12
1090 2007-07-13 101,823,500 4,000 9.81 97 1,037,880,000 3,141,254,975 30.85 2007-07-11
1091 2007-07-12 101,819,500 -16,000 9.81 97 1,037,880,000 3,156,404,500 31.00 2007-07-10
1092 2007-07-11 101,835,500 -4,000 9.81 97 1,037,880,000 3,202,726,475 31.45 2007-07-09
1093 2007-07-10 101,839,500 2,000 9.81 97 1,037,880,000 3,004,265,250 29.50 2007-07-06
1094 2007-07-09 101,837,500 -24,000 9.81 96 1,037,880,000 2,983,838,750 29.30 2007-07-05
1095 2007-07-05 101,861,500 -2,000 9.81 97 1,037,880,000 3,045,658,850 29.90 2007-07-03
1096 2007-07-03 101,863,500 -77,000 9.81 98 1,037,880,000 2,903,109,750 28.50 2007-06-28
1097 2007-06-27 101,940,500 -2,000 16.30 98 625,490,000 2,956,274,500 29.00 2007-06-25
1098 2007-06-26 101,942,500 16.30 98 625,490,000 2,930,846,875 28.75 2007-06-22

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top