BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 35.50 2025-11-11
2 2025-11-12 35.12 2025-11-10
3 2017-02-20 0 -500 0.00 1,262,153,268 0 41.10 2017-02-16
4 2017-02-14 500 -500 0.00 1,262,153,268 20,100 40.20 2017-02-10
5 2017-01-06 1,000 -500 0.00 1,262,153,268 37,650 37.65 2017-01-04
6 2016-12-01 1,500 500 0.00 1,262,153,268 53,850 35.90 2016-11-29
7 2016-11-22 1,000 500 0.00 1,262,153,268 34,300 34.30 2016-11-18
8 2016-11-15 500 500 0.00 1,262,153,268 17,200 34.40 2016-11-11
9 2016-06-22 0 -1,000 0.00 1,262,153,268 0 41.65 2016-06-20
10 2016-06-17 1,000 -1,500 0.00 1,262,153,268 42,150 42.15 2016-06-15
11 2016-05-31 2,500 -2,000 0.00 1,270,153,268 98,625 39.45 2016-05-27
12 2016-05-26 4,500 -1,000 0.00 1,270,153,268 172,800 38.40 2016-05-24
13 2016-05-17 5,500 -1,500 0.00 1,270,153,268 212,300 38.60 2016-05-13
14 2016-05-16 7,000 500 0.00 1,270,153,268 273,000 39.00 2016-05-12
15 2016-04-18 6,500 -500 0.00 1,282,850,268 277,550 42.70 2016-04-14
16 2016-04-15 7,000 -2,000 0.00 1,282,850,268 300,300 42.90 2016-04-13
17 2016-04-06 9,000 500 0.00 1,282,850,268 353,700 39.30 2016-04-01
18 2016-03-29 8,500 500 0.00 1,282,850,268 346,800 40.80 2016-03-23
19 2016-03-23 8,000 1,000 0.00 1,282,850,268 326,800 40.85 2016-03-21
20 2016-03-17 7,000 -1,000 0.00 1,282,850,268 288,750 41.25 2016-03-15
21 2016-03-16 8,000 1,000 0.00 1,282,850,268 325,600 40.70 2016-03-14
22 2016-02-24 7,000 -500 0.00 1,282,850,268 254,800 36.40 2016-02-22
23 2016-02-12 7,500 1,000 0.00 1,282,850,268 263,625 35.15 2016-02-05
24 2016-02-03 6,500 -500 0.00 1,282,850,268 254,475 39.15 2016-02-01
25 2016-01-15 7,000 500 0.00 1,282,850,268 288,750 41.25 2016-01-13
26 2016-01-12 6,500 -500 0.00 1,282,850,268 285,350 43.90 2016-01-08
27 2016-01-05 7,000 -500 0.00 1,282,850,268 329,700 47.10 2015-12-30
28 2015-12-16 7,500 500 0.00 1,282,850,268 337,125 44.95 2015-12-14
29 2015-12-04 7,000 500 0.00 1,282,850,268 330,050 47.15 2015-12-02
30 2015-12-01 6,500 -500 0.00 1,282,850,268 315,575 48.55 2015-11-27
31 2015-11-30 7,000 500 0.00 1,282,850,268 345,100 49.30 2015-11-26
32 2015-11-26 6,500 1,000 0.00 1,282,850,268 328,575 50.55 2015-11-24
33 2015-11-23 5,500 -1,000 0.00 1,282,850,268 277,200 50.40 2015-11-19
34 2015-11-12 6,500 500 0.00 1,282,850,268 305,175 46.95 2015-11-10
35 2015-11-09 6,000 -1,000 0.00 1,284,350,268 292,500 48.75 2015-11-05
36 2015-11-06 7,000 1,000 0.00 1,284,350,268 339,500 48.50 2015-11-04
37 2015-10-30 6,000 -1,000 0.00 1,284,350,268 297,900 49.65 2015-10-28
38 2015-10-29 7,000 1,000 0.00 1,284,350,268 353,500 50.50 2015-10-27
39 2015-10-20 6,000 -8,000 0.00 1,284,350,268 304,800 50.80 2015-10-16
40 2015-10-16 14,000 8,000 0.00 1,284,350,268 690,200 49.30 2015-10-14
41 2015-10-08 6,000 -1,500 0.00 1,284,350,268 287,100 47.85 2015-10-06
42 2015-09-25 7,500 500 0.00 1,284,350,268 356,625 47.55 2015-09-23
43 2015-09-22 7,000 -500 0.00 1,284,350,268 349,650 49.95 2015-09-18
44 2015-09-17 7,500 500 0.00 1,284,350,268 362,625 48.35 2015-09-15
45 2015-09-16 7,000 -500 0.00 1,284,350,268 345,100 49.30 2015-09-14
46 2015-09-15 7,500 500 0.00 1,284,350,268 370,875 49.45 2015-09-11
47 2015-09-11 7,000 -2,000 0.00 1,284,350,268 319,550 45.65 2015-09-09
48 2015-09-09 9,000 1,000 0.00 1,284,350,268 387,000 43.00 2015-09-07
49 2015-09-04 8,000 -1,000 0.00 1,284,350,268 356,800 44.60 2015-09-01
50 2015-08-31 9,000 1,000 0.00 1,284,350,268 392,850 43.65 2015-08-27
51 2015-08-28 8,000 500 0.00 1,284,350,268 340,000 42.50 2015-08-26
52 2015-08-27 7,500 500 0.00 1,284,350,268 315,000 42.00 2015-08-25
53 2015-08-24 7,000 1,000 0.00 1,284,350,268 327,250 46.75 2015-08-20
54 2015-08-17 6,000 500 0.00 1,284,350,268 306,000 51.00 2015-08-13
55 2015-07-27 5,500 500 0.00 1,284,350,268 311,300 56.60 2015-07-23
56 2015-07-24 5,000 -2,000 0.00 1,284,350,268 287,500 57.50 2015-07-22
57 2015-07-23 7,000 -1,000 0.00 1,284,350,268 401,450 57.35 2015-07-21
58 2015-07-02 8,000 -500 0.00 1,284,350,268 459,200 57.40 2015-06-29
59 2015-06-30 8,500 500 0.00 1,284,350,268 500,225 58.85 2015-06-26
60 2015-06-25 8,000 -500 0.00 1,284,350,268 488,000 61.00 2015-06-23
61 2015-06-23 8,500 500 0.00 1,284,350,268 509,575 59.95 2015-06-19
62 2015-06-04 8,000 500 0.00 1,284,350,268 524,800 65.60 2015-06-02
63 2015-06-01 7,500 -4,500 0.00 1,284,350,268 521,625 69.55 2015-05-28
64 2015-05-29 12,000 -2,500 0.00 1,284,350,268 849,600 70.80 2015-05-27
65 2015-05-20 14,500 -2,000 0.00 1,284,350,268 1,046,900 72.20 2015-05-18
66 2015-05-18 16,500 -1,000 0.00 1,284,350,268 1,174,800 71.20 2015-05-14
67 2015-05-08 17,500 1,000 0.00 1,284,350,268 1,238,125 70.75 2015-05-06
68 2015-05-07 16,500 -1,500 0.00 1,284,350,268 1,176,450 71.30 2015-05-05
69 2015-05-06 18,000 -5,500 0.00 1,284,350,268 1,295,100 71.95 2015-05-04
70 2015-05-04 23,500 -500 0.00 1,284,350,268 1,703,750 72.50 2015-04-29
71 2015-04-30 24,000 -1,500 0.00 1,284,350,268 1,758,000 73.25 2015-04-28
72 2015-04-27 25,500 -1,000 0.00 1,284,350,268 1,834,725 71.95 2015-04-23
73 2015-04-22 26,500 -2,500 0.00 1,284,350,268 1,760,925 66.45 2015-04-20
74 2015-04-21 29,000 -2,500 0.00 1,284,350,268 1,951,700 67.30 2015-04-17
75 2015-04-20 31,500 -500 0.00 1,284,350,268 2,102,625 66.75 2015-04-16
76 2015-04-17 32,000 500 0.00 1,284,350,268 2,091,200 65.35 2015-04-15
77 2015-04-15 31,500 5,500 0.00 1,284,350,268 2,091,600 66.40 2015-04-13
78 2015-04-14 26,000 5,000 0.00 1,284,350,268 1,710,800 65.80 2015-04-10
79 2015-04-13 21,000 -11,500 0.00 1,284,350,268 1,399,650 66.65 2015-04-09
80 2015-04-08 32,500 -500 0.00 1,284,350,268 1,984,125 61.05 2015-04-01
81 2015-04-01 33,000 -500 0.00 1,284,350,268 1,965,150 59.55 2015-03-30
82 2015-03-24 33,500 2,000 0.00 1,284,350,268 1,937,975 57.85 2015-03-20
83 2015-03-19 31,500 -5,000 0.00 1,284,350,268 1,800,225 57.15 2015-03-17
84 2015-03-18 36,500 1,000 0.00 1,284,350,268 2,073,200 56.80 2015-03-16
85 2015-03-17 35,500 5,000 0.00 1,284,350,268 2,023,500 57.00 2015-03-13
86 2015-03-13 30,500 500 0.00 1,284,350,268 1,830,000 60.00 2015-03-11
87 2015-03-11 30,000 -500 0.00 1,284,350,268 1,840,500 61.35 2015-03-09
88 2015-03-10 30,500 -500 0.00 1,284,350,268 1,881,850 61.70 2015-03-06
89 2015-03-05 31,000 -1,000 0.00 1,284,350,268 1,880,150 60.65 2015-03-03
90 2015-03-04 32,000 -500 0.00 1,284,350,268 1,888,000 59.00 2015-03-02
91 2015-03-03 32,500 -7,000 0.00 1,284,350,268 1,872,000 57.60 2015-02-27
92 2015-03-02 39,500 3,000 0.00 1,284,350,268 2,253,475 57.05 2015-02-26
93 2015-02-26 36,500 5,000 0.00 1,284,350,268 2,078,675 56.95 2015-02-24
94 2015-02-13 31,500 -500 0.00 1,284,350,268 1,834,875 58.25 2015-02-11
95 2015-02-10 32,000 -500 0.00 1,284,350,268 1,862,400 58.20 2015-02-06
96 2015-02-09 32,500 500 0.00 1,284,350,268 1,870,375 57.55 2015-02-05
97 2015-02-06 32,000 -2,500 0.00 1,284,350,268 1,864,000 58.25 2015-02-04
98 2015-02-05 34,500 3,000 0.00 1,284,350,268 1,976,850 57.30 2015-02-03
99 2015-01-26 31,500 -500 0.00 1,284,350,268 1,919,925 60.95 2015-01-22
100 2015-01-21 32,000 -1,000 0.00 1,284,350,268 1,932,800 60.40 2015-01-19
101 2015-01-16 33,000 -1,500 0.00 1,284,350,268 2,022,900 61.30 2015-01-14
102 2015-01-14 34,500 500 0.00 1,284,350,268 2,104,500 61.00 2015-01-12
103 2015-01-06 34,000 -1,000 0.00 1,284,350,268 2,101,200 61.80 2015-01-02
104 2015-01-05 35,000 -2,000 0.00 1,284,350,268 2,124,500 60.70 2014-12-30
105 2015-01-02 37,000 500 0.00 1,284,350,268 2,229,250 60.25 2014-12-29
106 2014-12-30 36,500 2,000 0.00 1,284,350,268 2,142,550 58.70 2014-12-23
107 2014-12-22 34,500 -1,000 0.00 1,284,350,268 2,042,400 59.20 2014-12-18
108 2014-12-19 35,500 1,000 0.00 1,284,350,268 2,062,550 58.10 2014-12-17
109 2014-12-17 34,500 -3,000 0.00 1,284,350,268 2,090,700 60.60 2014-12-15
110 2014-12-16 37,500 -1,000 0.00 1,284,350,268 2,216,250 59.10 2014-12-12
111 2014-12-09 38,500 500 0.00 1,284,350,268 2,298,450 59.70 2014-12-05
112 2014-12-08 38,000 3,000 0.00 1,284,350,268 2,312,300 60.85 2014-12-04
113 2014-12-05 35,000 -2,000 0.00 1,284,350,268 2,156,000 61.60 2014-12-03
114 2014-12-04 37,000 3,000 0.00 1,284,350,268 2,284,750 61.75 2014-12-02
115 2014-12-03 34,000 -5,000 0.00 1,284,350,268 2,113,100 62.15 2014-12-01
116 2014-12-02 39,000 3,000 0.00 1,284,350,268 2,414,100 61.90 2014-11-28
117 2014-11-28 36,000 -3,000 0.00 1,284,350,268 2,248,200 62.45 2014-11-26
118 2014-11-27 39,000 3,500 0.00 1,284,350,268 2,441,400 62.60 2014-11-25
119 2014-11-26 35,500 -500 0.00 1,284,350,268 2,248,925 63.35 2014-11-24
120 2014-11-25 36,000 -500 0.00 1,284,350,268 2,212,200 61.45 2014-11-21
121 2014-11-24 36,500 -500 0.00 1,284,350,268 2,244,750 61.50 2014-11-20
122 2014-11-20 37,000 -500 0.00 1,284,350,268 2,227,400 60.20 2014-11-18
123 2014-11-19 37,500 -500 0.00 1,284,350,268 2,229,375 59.45 2014-11-17
124 2014-11-18 38,000 -8,000 0.00 1,284,350,268 2,278,100 59.95 2014-11-14
125 2014-11-17 46,000 500 0.00 1,284,350,268 2,757,700 59.95 2014-11-13
126 2014-11-14 45,500 1,000 0.00 1,284,350,268 2,625,350 57.70 2014-11-12
127 2014-11-13 44,500 6,500 0.00 1,284,350,268 2,629,950 59.10 2014-11-11
128 2014-11-12 38,000 1,000 0.00 1,284,350,268 2,321,800 61.10 2014-11-10
129 2014-11-11 37,000 -1,000 0.00 1,284,350,268 2,262,550 61.15 2014-11-07
130 2014-11-06 38,000 2,500 0.00 1,284,350,268 2,352,200 61.90 2014-11-04
131 2014-10-31 35,500 -500 0.00 1,284,350,268 2,232,950 62.90 2014-10-29
132 2014-10-30 36,000 2,000 0.00 1,284,350,268 2,242,800 62.30 2014-10-28
133 2014-10-27 34,000 1,500 0.00 1,284,350,268 2,164,100 63.65 2014-10-23
134 2014-10-24 32,500 3,500 0.00 1,284,350,268 2,093,000 64.40 2014-10-22
135 2014-10-23 29,000 1,000 0.00 1,284,350,268 1,879,200 64.80 2014-10-21
136 2014-10-22 28,000 -1,500 0.00 1,284,350,268 1,841,000 65.75 2014-10-20
137 2014-10-21 29,500 2,000 0.00 1,284,350,268 1,893,900 64.20 2014-10-17
138 2014-10-20 27,500 -3,000 0.00 1,284,350,268 1,795,750 65.30 2014-10-16
139 2014-10-16 30,500 -2,000 0.00 1,284,350,268 2,014,525 66.05 2014-10-14
140 2014-10-13 32,500 500 0.00 1,284,350,268 2,140,125 65.85 2014-10-09
141 2014-10-10 32,000 1,500 0.00 1,284,350,268 2,070,400 64.70 2014-10-08
142 2014-10-09 30,500 1,500 0.00 1,284,350,268 1,979,450 64.90 2014-10-07
143 2014-10-07 29,000 3,000 0.00 1,284,350,268 1,882,100 64.90 2014-10-03
144 2014-10-06 26,000 2,000 0.00 1,284,350,268 1,730,300 66.55 2014-09-30
145 2014-09-30 24,000 500 0.00 1,284,350,268 1,596,000 66.50 2014-09-26
146 2014-09-23 23,500 -500 0.00 1,284,350,268 1,627,375 69.25 2014-09-19
147 2014-09-18 24,000 -500 0.00 1,284,350,268 1,666,800 69.45 2014-09-16
148 2014-09-17 24,500 -1,500 0.00 1,284,350,268 1,711,325 69.85 2014-09-15
149 2014-09-12 26,000 -2,500 0.00 1,284,350,268 1,835,600 70.60 2014-09-10
150 2014-09-11 28,500 -1,500 0.00 1,284,350,268 2,020,650 70.90 2014-09-08
151 2014-09-10 30,000 -1,000 0.00 1,284,350,268 2,118,000 70.60 2014-09-05
152 2014-09-08 31,000 -500 0.00 1,284,350,268 2,126,600 68.60 2014-09-04
153 2014-09-05 31,500 10,000 0.00 1,284,350,268 2,182,950 69.30 2014-09-03
154 2014-09-04 21,500 -500 0.00 1,284,350,268 1,442,650 67.10 2014-09-02
155 2014-09-03 22,000 9,000 0.00 1,284,350,268 1,450,900 65.95 2014-09-01
156 2014-09-02 13,000 8,500 0.00 1,284,350,268 868,400 66.80 2014-08-29
157 2014-08-28 4,500 500 0.00 1,284,350,268 324,225 72.05 2014-08-26
158 2014-08-26 4,000 -500 0.00 1,284,350,268 301,000 75.25 2014-08-22
159 2014-08-22 4,500 -1,000 0.00 1,284,350,268 338,625 75.25 2014-08-20
160 2014-08-19 5,500 -5,500 0.00 1,284,350,268 414,150 75.30 2014-08-15
161 2014-08-14 11,000 -3,000 0.00 1,284,350,268 807,400 73.40 2014-08-12
162 2014-08-13 14,000 -2,000 0.00 1,284,350,268 1,007,300 71.95 2014-08-11
163 2014-08-11 16,000 -2,500 0.00 1,284,350,268 1,151,200 71.95 2014-08-07
164 2014-08-08 18,500 -9,000 0.00 1,284,350,268 1,320,900 71.40 2014-08-06
165 2014-08-07 27,500 -2,000 0.00 1,284,350,268 1,892,000 68.80 2014-08-05
166 2014-08-01 29,500 500 0.00 1,284,350,268 1,969,125 66.75 2014-07-30
167 2014-07-30 29,000 5,500 0.00 1,284,350,268 1,998,100 68.90 2014-07-28
168 2014-07-29 23,500 3,000 0.00 1,284,350,268 1,646,175 70.05 2014-07-25
169 2014-07-28 20,500 4,500 0.00 1,284,350,268 1,453,450 70.90 2014-07-24
170 2014-07-21 16,000 1,000 0.00 1,284,350,268 1,120,000 70.00 2014-07-17
171 2014-07-17 15,000 7,000 0.00 1,284,350,268 1,036,500 69.10 2014-07-15
172 2014-07-16 8,000 2,000 0.00 1,284,350,268 549,600 68.70 2014-07-14
173 2014-07-14 6,000 2,000 0.00 1,284,350,268 414,300 69.05 2014-07-10
174 2014-07-10 4,000 500 0.00 1,284,350,268 287,200 71.80 2014-07-08
175 2014-07-04 3,500 1,500 0.00 1,284,350,268 253,575 72.45 2014-07-02
176 2014-07-03 2,000 -500 0.00 1,284,350,268 146,700 73.35 2014-06-30
177 2014-07-02 2,500 -1,000 0.00 1,284,350,268 182,000 72.80 2014-06-27
178 2014-06-30 3,500 500 0.00 1,284,350,268 253,750 72.50 2014-06-26
179 2014-06-24 3,000 2,000 0.00 1,284,350,268 212,100 70.70 2014-06-20
180 2014-06-20 1,000 500 0.00 1,284,350,268 72,250 72.25 2014-06-18
181 2014-06-13 500 500 0.00 1,284,350,268 36,225 72.45 2014-06-11
182 2014-06-10 0 -500 0.00 1,284,350,268 0 73.00 2014-06-06
183 2014-06-05 500 -1,500 0.00 1,284,350,268 35,325 70.65 2014-06-03
184 2014-06-04 2,000 1,000 0.00 1,284,350,268 132,500 66.25 2014-05-30
185 2014-06-03 1,000 500 0.00 1,284,350,268 67,650 67.65 2014-05-29
186 2014-05-26 500 -1,500 0.00 1,272,168,205 35,000 70.00 2014-05-22
187 2014-05-22 2,000 1,000 0.00 1,272,168,205 131,600 65.80 2014-05-20
188 2014-05-21 1,000 -500 0.00 1,272,168,205 67,350 67.35 2014-05-19
189 2014-05-20 1,500 -500 0.00 1,272,168,205 98,700 65.80 2014-05-16
190 2014-05-14 2,000 500 0.00 1,272,168,205 130,300 65.15 2014-05-12
191 2014-05-13 1,500 500 0.00 1,272,168,205 97,875 65.25 2014-05-09
192 2014-05-12 1,000 500 0.00 1,272,168,205 67,050 67.05 2014-05-08
193 2014-05-07 500 -500 0.00 1,272,168,205 34,825 69.65 2014-05-02
194 2014-04-30 1,000 500 0.00 1,272,168,205 66,650 66.65 2014-04-28
195 2014-04-17 500 -500 0.00 1,272,824,534 34,750 69.50 2014-04-15
196 2014-04-14 1,000 -500 0.00 1,272,824,534 69,700 69.70 2014-04-10
197 2014-04-11 1,500 -1,000 0.00 1,272,824,534 103,050 68.70 2014-04-09
198 2014-04-10 2,500 500 0.00 1,272,824,534 169,875 67.95 2014-04-08
199 2014-04-01 2,000 -1,000 0.00 1,272,824,534 137,600 68.80 2014-03-28
200 2014-03-28 3,000 2,000 0.00 1,272,113,043 201,150 67.05 2014-03-26
201 2014-03-26 1,000 -1,000 0.00 1,272,113,043 68,850 68.85 2014-03-24
202 2014-03-25 2,000 500 0.00 1,272,113,043 136,400 68.20 2014-03-21
203 2014-03-24 1,500 -500 0.00 1,272,113,043 103,350 68.90 2014-03-20
204 2014-03-21 2,000 2,000 0.00 1,272,113,043 141,900 70.95 2014-03-19
205 2014-03-20 0 -1,000 0.00 1,272,113,043 0 72.95 2014-03-18
206 2014-03-18 1,000 1,000 0.00 1,272,113,043 71,650 71.65 2014-03-14
207 2014-03-17 0 -1,000 0.00 1,272,113,043 0 72.95 2014-03-13
208 2014-03-14 1,000 1,000 0.00 1,272,113,043 70,650 70.65 2014-03-12
209 2014-02-25 0 -1,500 0.00 1,271,837,182 0 69.70 2014-02-21
210 2014-02-21 1,500 1,500 0.00 1,271,837,182 100,350 66.90 2014-02-19
211 2014-02-10 0 -500 0.00 1,271,837,182 0 67.10 2014-02-06
212 2014-02-06 500 500 0.00 1,271,837,182 32,375 64.75 2014-02-04
213 2014-02-05 0 -10,000 0.00 1,271,837,182 0 66.70 2014-01-29
214 2014-02-04 10,000 1,000 0.00 1,271,837,182 638,000 63.80 2014-01-28
215 2014-01-29 9,000 500 0.00 1,271,837,182 581,850 64.65 2014-01-27
216 2014-01-24 8,500 -8,000 0.00 1,270,193,509 595,425 70.05 2014-01-22
217 2014-01-16 16,500 500 0.00 1,270,193,509 1,146,750 69.50 2014-01-14
218 2014-01-15 16,000 8,000 0.00 1,270,193,509 1,131,200 70.70 2014-01-13
219 2014-01-14 8,000 -1,500 0.00 1,270,193,509 570,400 71.30 2014-01-10
220 2014-01-13 9,500 9,500 0.00 1,270,193,509 677,350 71.30 2014-01-09
221 2014-01-10 0 -16,500 0.00 1,270,193,509 0 73.90 2014-01-08
222 2014-01-09 16,500 8,500 0.00 1,270,193,509 1,152,525 69.85 2014-01-07
223 2014-01-08 8,000 8,000 0.00 1,270,193,509 580,000 72.50 2014-01-06
224 2013-12-20 0 -1,000 0.00 1,268,418,339 0 75.25 2013-12-18
225 2013-12-19 1,000 -8,000 0.00 1,268,418,339 72,500 72.50 2013-12-17
226 2013-12-16 9,000 9,000 0.00 1,166,932,595 651,600 72.40 2013-12-12
227 2013-12-12 0 -6,000 0.00 1,166,932,595 0 72.75 2013-12-10
228 2013-12-10 6,000 -10,500 0.00 1,166,932,595 425,700 70.95 2013-12-06
229 2013-12-09 16,500 8,500 0.00 1,166,932,595 1,127,775 68.35 2013-12-05
230 2013-11-18 8,000 -500 0.00 1,166,633,745 505,200 63.15 2013-11-14
231 2013-11-15 8,500 -1,500 0.00 1,166,633,745 524,875 61.75 2013-11-13
232 2013-11-14 10,000 -1,500 0.00 1,166,633,745 603,000 60.30 2013-11-12
233 2013-11-13 11,500 3,000 0.00 1,166,633,745 681,375 59.25 2013-11-11
234 2013-11-08 8,500 500 0.00 1,166,633,745 527,850 62.10 2013-11-06
235 2013-11-07 8,000 -500 0.00 1,166,633,745 510,400 63.80 2013-11-05
236 2013-11-06 8,500 8,500 0.00 1,166,633,745 521,050 61.30 2013-11-04
237 2013-10-25 0 -7,500 0.00 1,166,633,745 0 62.05 2013-10-23
238 2013-10-24 7,500 -500 0.00 1,166,633,745 463,500 61.80 2013-10-22
239 2013-10-23 8,000 -1,000 0.00 1,166,633,745 486,800 60.85 2013-10-21
240 2013-10-22 9,000 -1,000 0.00 1,166,633,745 545,400 60.60 2013-10-18
241 2013-10-21 10,000 -500 0.00 1,166,633,745 596,500 59.65 2013-10-17
242 2013-10-18 10,500 1,500 0.00 1,166,633,745 631,575 60.15 2013-10-16
243 2013-10-16 9,000 2,000 0.00 1,166,633,745 535,950 59.55 2013-10-11
244 2013-10-15 7,000 -7,000 0.00 1,166,633,745 416,150 59.45 2013-10-10
245 2013-10-09 14,000 -1,000 0.00 1,166,633,745 833,000 59.50 2013-10-07
246 2013-10-03 15,000 -1,000 0.00 1,166,633,745 840,000 56.00 2013-09-30
247 2013-09-27 16,000 1,500 0.00 1,166,633,745 880,800 55.05 2013-09-25
248 2013-09-26 14,500 2,000 0.00 1,166,633,745 813,450 56.10 2013-09-24
249 2013-09-25 12,500 -2,000 0.00 1,166,633,745 721,250 57.70 2013-09-23
250 2013-09-24 14,500 -500 0.00 1,166,633,745 806,200 55.60 2013-09-19
251 2013-09-23 15,000 -4,500 0.00 1,166,633,745 819,750 54.65 2013-09-18
252 2013-09-19 19,500 -500 0.00 1,166,633,745 1,071,525 54.95 2013-09-17
253 2013-09-17 20,000 -500 0.00 1,166,633,745 1,080,000 54.00 2013-09-13
254 2013-09-16 20,500 1,000 0.00 1,166,633,745 1,091,625 53.25 2013-09-12
255 2013-09-10 19,500 -500 0.00 1,166,633,745 1,051,050 53.90 2013-09-06
256 2013-09-05 20,000 500 0.00 1,166,633,745 1,064,000 53.20 2013-09-03
257 2013-09-04 19,500 500 0.00 1,166,633,745 1,048,125 53.75 2013-09-02
258 2013-09-03 19,000 -3,000 0.00 1,166,633,745 1,045,000 55.00 2013-08-30
259 2013-08-20 22,000 500 0.00 1,166,633,745 1,147,300 52.15 2013-08-16
260 2013-08-19 21,500 2,500 0.00 1,166,633,745 1,139,500 53.00 2013-08-15
261 2013-08-16 19,000 1,000 0.00 1,166,633,745 1,003,200 52.80 2013-08-13
262 2013-08-15 18,000 1,000 0.00 1,166,633,745 948,600 52.70 2013-08-12
263 2013-08-13 17,000 1,000 0.00 1,166,633,745 891,650 52.45 2013-08-09
264 2013-08-09 16,000 2,000 0.00 1,166,633,745 836,000 52.25 2013-08-07
265 2013-08-08 14,000 1,000 0.00 1,166,633,745 747,600 53.40 2013-08-06
266 2013-08-07 13,000 2,000 0.00 1,166,633,745 677,300 52.10 2013-08-05
267 2013-08-02 11,000 500 0.00 1,166,633,745 570,350 51.85 2013-07-31
268 2013-08-01 10,500 6,500 0.00 1,166,633,745 554,925 52.85 2013-07-30
269 2013-07-25 4,000 500 0.00 1,166,490,067 221,800 55.45 2013-07-23
270 2013-07-24 3,500 -3,500 0.00 1,166,490,067 193,725 55.35 2013-07-22
271 2013-07-19 7,000 -2,500 0.00 1,166,490,067 379,400 54.20 2013-07-17
272 2013-07-17 9,500 500 0.00 1,166,490,067 509,675 53.65 2013-07-15
273 2013-07-16 9,000 2,500 0.00 1,166,490,067 490,950 54.55 2013-07-12
274 2013-07-15 6,500 5,000 0.00 1,166,490,067 355,225 54.65 2013-07-11
275 2013-07-11 1,500 -500 0.00 1,166,490,067 83,700 55.80 2013-07-09
276 2013-07-10 2,000 500 0.00 1,166,490,067 108,600 54.30 2013-07-08
277 2013-07-09 1,500 -2,000 0.00 1,166,490,067 84,750 56.50 2013-07-05
278 2013-07-08 3,500 1,000 0.00 1,166,490,067 187,425 53.55 2013-07-04
279 2013-07-05 2,500 -3,500 0.00 1,166,490,067 133,125 53.25 2013-07-03
280 2013-07-04 6,000 2,000 0.00 1,166,490,067 315,300 52.55 2013-07-02
281 2013-07-03 4,000 2,000 0.00 1,166,490,067 223,400 55.85 2013-06-28
282 2013-07-02 2,000 500 0.00 1,166,490,067 113,700 56.85 2013-06-27
283 2013-06-24 1,500 1,500 0.00 1,151,603,407 88,800 59.20 2013-06-20
284 2013-06-19 0 -500 0.00 1,151,603,407 0 61.85 2013-06-17
285 2013-06-17 500 -500 0.00 1,151,603,407 30,375 60.75 2013-06-13
286 2013-06-14 1,000 500 0.00 1,151,603,407 60,450 60.45 2013-06-11
287 2013-06-13 500 500 0.00 1,151,603,407 30,250 60.50 2013-06-10
288 2013-06-11 0 -500 0.00 1,151,603,407 0 61.75 2013-06-07
289 2013-06-10 500 500 0.00 1,151,603,407 30,600 61.20 2013-06-06
290 2013-05-29 0 -1,500 0.00 1,151,603,407 0 64.40 2013-05-27
291 2013-05-28 1,500 500 0.00 1,151,603,407 90,825 60.55 2013-05-24
292 2013-05-27 1,000 1,000 0.00 1,151,603,407 60,650 60.65 2013-05-23
293 2013-05-23 0 -1,000 0.00 1,151,603,407 0 64.55 2013-05-21
294 2013-05-22 1,000 -1,000 0.00 1,151,603,407 62,900 62.90 2013-05-20
295 2013-05-16 2,000 1,000 0.00 1,151,603,407 119,100 59.55 2013-05-14
296 2013-05-15 1,000 500 0.00 1,151,603,407 60,550 60.55 2013-05-13
297 2013-05-09 500 -3,500 0.00 1,151,603,407 30,550 61.10 2013-05-07
298 2013-05-08 4,000 500 0.00 1,151,603,407 233,600 58.40 2013-05-06
299 2013-05-06 3,500 500 0.00 1,151,603,407 203,875 58.25 2013-05-02
300 2013-05-03 3,000 -500 0.00 1,151,603,407 174,150 58.05 2013-04-30
301 2013-05-02 3,500 1,500 0.00 1,151,603,407 201,600 57.60 2013-04-29
302 2013-04-30 2,000 1,000 0.00 1,151,603,407 117,100 58.55 2013-04-26
303 2013-04-26 1,000 -1,000 0.00 1,144,571,916 58,500 58.50 2013-04-24
304 2013-04-25 2,000 2,000 0.00 1,144,571,916 115,600 57.80 2013-04-23
305 2013-04-24 0 -500 0.00 1,144,571,916 0 59.75 2013-04-22
306 2013-04-23 500 500 0.00 1,144,571,916 29,225 58.45 2013-04-19
307 2013-04-10 0 -1,000 0.00 1,144,571,916 0 60.20 2013-04-08
308 2013-04-02 1,000 500 0.00 1,144,571,916 60,300 60.30 2013-03-27
309 2013-03-28 500 -1,000 0.00 1,137,571,229 30,650 61.30 2013-03-26
310 2013-03-26 1,500 -1,500 0.00 1,137,571,229 93,525 62.35 2013-03-22
311 2013-03-20 3,000 -500 0.00 1,137,571,229 175,350 58.45 2013-03-18
312 2013-03-19 3,500 -500 0.00 1,137,571,229 204,750 58.50 2013-03-15
313 2013-03-15 4,000 500 0.00 1,137,571,229 227,800 56.95 2013-03-13
314 2013-03-07 3,500 500 0.00 1,137,571,229 211,750 60.50 2013-03-05
315 2013-03-05 3,000 500 0.00 1,137,571,229 178,350 59.45 2013-03-01
316 2013-02-28 2,500 -500 0.00 1,137,571,229 147,500 59.00 2013-02-26
317 2013-02-25 3,000 1,000 0.00 1,137,571,000 173,250 57.75 2013-02-21
318 2013-01-30 2,000 -2,500 0.00 1,137,571,000 112,100 56.05 2013-01-28
319 2013-01-29 4,500 -1,000 0.00 1,137,571,000 245,025 54.45 2013-01-25
320 2013-01-25 5,500 -500 0.00 1,137,571,000 290,950 52.90 2013-01-23
321 2013-01-23 6,000 -1,000 0.00 1,137,571,000 313,800 52.30 2013-01-21
322 2013-01-18 7,000 500 0.00 1,137,571,000 356,650 50.95 2013-01-16
323 2013-01-15 6,500 500 0.00 1,137,571,000 328,900 50.60 2013-01-11
324 2013-01-14 6,000 -500 0.00 1,137,571,000 308,700 51.45 2013-01-10
325 2013-01-11 6,500 -500 0.00 1,137,571,000 334,100 51.40 2013-01-09
326 2013-01-10 7,000 1,000 0.00 1,137,571,000 350,350 50.05 2013-01-08
327 2013-01-02 6,000 500 0.00 1,137,571,000 302,100 50.35 2012-12-27
328 2012-12-27 5,500 500 0.00 1,137,571,000 277,475 50.45 2012-12-20
329 2012-12-13 5,000 -1,000 0.00 1,137,571,000 257,250 51.45 2012-12-11
330 2012-12-12 6,000 500 0.00 1,137,571,000 306,600 51.10 2012-12-10
331 2012-12-11 5,500 -500 0.00 1,137,571,000 283,800 51.60 2012-12-07
332 2012-11-30 6,000 1,000 0.00 1,137,571,000 300,600 50.10 2012-11-28
333 2012-11-29 5,000 -1,000 0.00 1,137,571,000 254,000 50.80 2012-11-27
334 2012-11-16 6,000 500 0.00 1,137,571,000 298,500 49.75 2012-11-14
335 2012-11-12 5,500 -1,000 0.00 1,137,571,000 275,000 50.00 2012-11-08
336 2012-11-09 6,500 500 0.00 1,137,571,000 322,725 49.65 2012-11-07
337 2012-11-02 6,000 -500 0.00 1,137,571,000 300,300 50.05 2012-10-31
338 2012-11-01 6,500 1,000 0.00 1,137,571,000 319,475 49.15 2012-10-30
339 2012-10-16 5,500 1,000 0.00 1,137,571,000 270,050 49.10 2012-10-12
340 2012-10-15 4,500 500 0.00 1,137,571,000 224,325 49.85 2012-10-11
341 2012-10-12 4,000 -1,000 0.00 1,137,571,000 204,000 51.00 2012-10-10
342 2012-10-05 5,000 1,000 0.00 1,137,571,000 248,250 49.65 2012-10-03
343 2012-09-04 4,000 -500 0.00 1,137,571,000 205,200 51.30 2012-08-31
344 2012-08-13 4,500 500 0.00 1,137,571,000 222,975 49.55 2012-08-09
345 2012-07-03 4,000 -500 0.00 1,137,571,000 182,000 45.50 2012-06-28
346 2012-06-19 4,500 -500 0.00 1,137,571,000 198,000 44.00 2012-06-15
347 2012-06-11 5,000 -500 0.00 1,137,571,000 214,000 42.80 2012-06-07
348 2012-06-07 5,500 500 0.00 1,137,571,000 229,900 41.80 2012-06-05
349 2012-06-05 5,000 500 0.00 1,137,571,000 213,000 42.60 2012-06-01
350 2012-06-01 4,500 -500 0.00 1,137,571,000 199,125 44.25 2012-05-30
351 2012-05-25 5,000 500 0.00 1,137,571,000 209,000 41.80 2012-05-23
352 2012-05-22 4,500 -1,000 0.00 1,137,571,000 191,925 42.65 2012-05-18
353 2012-05-18 5,500 -1,000 0.00 1,137,571,000 231,550 42.10 2012-05-16
354 2012-05-09 6,500 -500 0.00 1,137,571,000 290,550 44.70 2012-05-07
355 2012-05-07 7,000 -5,000 0.00 1,137,571,000 304,150 43.45 2012-05-03
356 2012-05-04 12,000 5,000 0.00 1,137,571,000 528,000 44.00 2012-05-02
357 2012-05-03 7,000 500 0.00 1,137,571,000 303,800 43.40 2012-04-30
358 2012-04-30 6,500 -1,000 0.00 1,137,571,000 291,525 44.85 2012-04-26
359 2012-04-25 7,500 1,000 0.00 1,137,571,000 334,125 44.55 2012-04-23
360 2012-04-11 6,500 -500 0.00 1,137,571,000 315,575 48.55 2012-04-05
361 2012-04-10 7,000 500 0.00 1,137,571,000 334,250 47.75 2012-04-03
362 2012-04-03 6,500 500 0.00 1,137,571,000 307,775 47.35 2012-03-30
363 2012-04-02 6,000 500 0.00 1,137,571,000 282,600 47.10 2012-03-29
364 2012-03-29 5,500 -500 0.00 1,137,571,000 269,775 49.05 2012-03-27
365 2012-03-14 6,000 500 0.00 1,137,571,000 284,700 47.45 2012-03-12
366 2012-02-24 5,500 -1,000 0.00 1,137,571,000 268,125 48.75 2012-02-22
367 2012-02-21 6,500 -500 0.00 1,137,571,000 313,625 48.25 2012-02-17
368 2012-02-15 7,000 -500 0.00 1,137,571,000 331,800 47.40 2012-02-13
369 2012-02-13 7,500 -1,000 0.00 1,137,571,000 348,750 46.50 2012-02-09
370 2012-02-07 8,500 500 0.00 1,137,571,000 380,375 44.75 2012-02-03
371 2012-02-06 8,000 500 0.00 1,137,571,000 354,800 44.35 2012-02-02
372 2012-01-17 7,500 500 0.00 1,137,571,000 337,500 45.00 2012-01-13
373 2012-01-16 7,000 -500 0.00 1,137,571,000 315,000 45.00 2012-01-12
374 2012-01-10 7,500 500 0.00 1,137,571,000 328,500 43.80 2012-01-06
375 2011-12-23 7,000 -1,500 0.00 1,137,571,000 319,200 45.60 2011-12-21
376 2011-12-22 8,500 1,000 0.00 1,137,571,000 371,875 43.75 2011-12-20
377 2011-12-21 7,500 500 0.00 1,137,571,000 324,000 43.20 2011-12-19
378 2011-12-20 7,000 -500 0.00 1,137,571,000 306,250 43.75 2011-12-16
379 2011-12-16 7,500 500 0.00 1,137,571,000 328,500 43.80 2011-12-14
380 2011-12-15 7,000 -500 0.00 1,137,571,000 309,400 44.20 2011-12-13
381 2011-12-13 7,500 -1,000 0.00 1,137,571,000 324,750 43.30 2011-12-09
382 2011-12-12 8,500 -1,000 0.00 1,137,571,000 366,350 43.10 2011-12-08
383 2011-11-22 9,500 -1,000 0.00 1,137,571,000 386,175 40.65 2011-11-18
384 2011-11-21 10,500 500 0.00 1,137,571,000 438,375 41.75 2011-11-17
385 2011-11-18 10,000 1,000 0.00 1,137,571,000 422,000 42.20 2011-11-16
386 2011-11-16 9,000 -1,000 0.00 1,137,571,000 386,100 42.90 2011-11-14
387 2011-11-09 10,000 -500 0.00 1,137,571,000 416,000 41.60 2011-11-07
388 2011-11-08 10,500 1,500 0.00 1,137,571,000 432,075 41.15 2011-11-04
389 2011-11-07 9,000 500 0.00 1,137,571,000 378,900 42.10 2011-11-03
390 2011-11-04 8,500 500 0.00 1,137,571,000 361,675 42.55 2011-11-02
391 2011-11-02 8,000 -500 0.00 1,137,571,000 347,600 43.45 2011-10-31
392 2011-11-01 8,500 500 0.00 1,137,571,000 367,200 43.20 2011-10-28
393 2011-10-27 8,000 -2,000 0.00 1,137,571,000 346,000 43.25 2011-10-25
394 2011-10-26 10,000 1,000 0.00 1,137,571,000 418,000 41.80 2011-10-24
395 2011-10-10 9,000 -1,500 0.00 1,137,571,000 349,200 38.80 2011-10-06
396 2011-10-07 10,500 500 0.00 1,137,571,000 391,650 37.30 2011-10-04
397 2011-10-06 10,000 -500 0.00 1,137,571,000 383,500 38.35 2011-10-03
398 2011-10-04 10,500 500 0.00 1,137,571,000 415,800 39.60 2011-09-30
399 2011-09-30 10,000 1,000 0.00 1,137,571,000 399,000 39.90 2011-09-27
400 2011-09-27 9,000 -500 0.00 1,137,571,000 368,100 40.90 2011-09-23
401 2011-09-26 9,500 500 0.00 1,137,571,000 397,100 41.80 2011-09-22
402 2011-09-23 9,000 -1,000 0.00 1,137,571,000 386,550 42.95 2011-09-21
403 2011-09-22 10,000 1,000 0.00 1,137,571,000 425,000 42.50 2011-09-20
404 2011-09-21 9,000 -2,000 0.00 1,137,571,000 389,700 43.30 2011-09-19
405 2011-09-20 11,000 -1,500 0.00 1,137,571,000 478,500 43.50 2011-09-16
406 2011-09-19 12,500 -1,000 0.00 1,137,571,000 540,000 43.20 2011-09-15
407 2011-09-16 13,500 -6,000 0.00 1,137,571,000 560,250 41.50 2011-09-14
408 2011-09-15 19,500 1,000 0.00 1,137,571,000 800,475 41.05 2011-09-12
409 2011-09-14 18,500 500 0.00 1,137,571,000 774,225 41.85 2011-09-09
410 2011-09-12 18,000 -3,500 0.00 1,137,571,000 747,000 41.50 2011-09-08
411 2011-09-09 21,500 -1,000 0.00 1,137,571,000 856,775 39.85 2011-09-07
412 2011-09-08 22,500 1,000 0.00 1,137,571,000 865,125 38.45 2011-09-06
413 2011-09-07 21,500 500 0.00 1,137,571,000 827,750 38.50 2011-09-05
414 2011-09-05 21,000 -2,500 0.00 1,137,571,000 835,800 39.80 2011-09-01
415 2011-08-30 23,500 -2,500 0.00 1,137,571,000 869,500 37.00 2011-08-26
416 2011-08-29 26,000 2,000 0.00 1,137,571,000 923,000 35.50 2011-08-25
417 2011-08-26 24,000 -500 0.00 1,137,571,000 852,000 35.50 2011-08-24
418 2011-08-25 24,500 1,500 0.00 1,137,571,000 879,550 35.90 2011-08-23
419 2011-08-24 23,000 -500 0.00 1,137,571,000 834,900 36.30 2011-08-22
420 2011-08-23 23,500 500 0.00 1,137,571,000 861,275 36.65 2011-08-19
421 2011-08-18 23,000 -5,000 0.00 1,137,571,000 845,250 36.75 2011-08-16
422 2011-08-17 28,000 5,500 0.00 1,137,571,000 1,038,800 37.10 2011-08-15
423 2011-08-12 22,500 -500 0.00 1,137,571,000 825,750 36.70 2011-08-10
424 2011-08-11 23,000 500 0.00 1,137,571,000 816,500 35.50 2011-08-09
425 2011-08-09 22,500 500 0.00 1,137,571,000 867,375 38.55 2011-08-05
426 2011-08-08 22,000 -500 0.00 1,137,571,000 881,100 40.05 2011-08-04
427 2011-08-05 22,500 -500 0.00 1,137,571,000 900,000 40.00 2011-08-03
428 2011-08-04 23,000 -1,000 0.00 1,137,571,000 937,250 40.75 2011-08-02
429 2011-08-01 24,000 -1,000 0.00 1,137,571,000 933,600 38.90 2011-07-28
430 2011-07-29 25,000 -1,500 0.00 1,137,571,000 982,500 39.30 2011-07-27
431 2011-07-28 26,500 1,500 0.00 1,137,571,000 1,000,375 37.75 2011-07-26
432 2011-07-27 25,000 500 0.00 1,137,571,000 953,750 38.15 2011-07-25
433 2011-07-25 24,500 -500 0.00 1,137,571,000 957,950 39.10 2011-07-21
434 2011-07-21 25,000 500 0.00 1,137,571,000 952,500 38.10 2011-07-19
435 2011-07-20 24,500 -500 0.00 1,137,571,000 951,825 38.85 2011-07-18
436 2011-07-19 25,000 500 0.00 1,137,571,000 962,500 38.50 2011-07-15
437 2011-07-18 24,500 500 0.00 1,137,571,000 953,050 38.90 2011-07-14
438 2011-07-15 24,000 2,000 0.00 1,137,571,000 936,000 39.00 2011-07-13
439 2011-07-13 22,000 -500 0.00 1,137,571,000 908,600 41.30 2011-07-11
440 2011-07-07 22,500 -1,000 0.00 1,137,571,000 947,250 42.10 2011-07-05
441 2011-07-06 23,500 -1,000 0.00 1,137,571,000 972,900 41.40 2011-07-04
442 2011-06-30 24,500 -500 0.00 1,137,571,000 994,700 40.60 2011-06-28
443 2011-06-29 25,000 -1,500 0.00 1,137,571,000 1,003,750 40.15 2011-06-27
444 2011-06-28 26,500 500 0.00 1,137,571,000 1,038,800 39.20 2011-06-24
445 2011-06-27 26,000 500 0.00 1,137,571,000 989,300 38.05 2011-06-23
446 2011-06-23 25,500 -500 0.00 1,137,571,000 969,000 38.00 2011-06-21
447 2011-06-22 26,000 500 0.00 1,137,571,000 972,400 37.40 2011-06-20
448 2011-06-21 25,500 -1,000 0.00 1,137,571,000 977,925 38.35 2011-06-17
449 2011-06-20 26,500 -500 0.00 1,137,571,000 1,022,900 38.60 2011-06-16
450 2011-06-17 27,000 -1,000 0.00 1,137,571,000 1,044,900 38.70 2011-06-15
451 2011-06-13 28,000 -500 0.00 1,137,571,000 1,080,800 38.60 2011-06-09
452 2011-06-10 28,500 1,500 0.00 1,137,571,000 1,097,250 38.50 2011-06-08
453 2011-06-08 27,000 500 0.00 1,137,571,000 1,067,850 39.55 2011-06-03
454 2011-06-03 26,500 500 0.00 1,137,571,000 1,078,550 40.70 2011-06-01
455 2011-06-02 26,000 1,000 0.00 1,137,571,000 1,029,600 39.60 2011-05-31
456 2011-06-01 25,000 500 0.00 1,137,571,000 986,250 39.45 2011-05-30
457 2011-05-13 24,500 -7,500 0.00 1,137,571,000 1,029,000 42.00 2011-05-11
458 2011-05-06 32,000 -500 0.00 1,137,571,000 1,334,400 41.70 2011-05-04
459 2011-04-29 32,500 -2,000 0.00 1,137,571,000 1,350,375 41.55 2011-04-27
460 2011-04-28 34,500 2,000 0.00 1,137,571,000 1,424,850 41.30 2011-04-26
461 2011-04-21 32,500 500 0.00 1,137,571,000 1,360,125 41.85 2011-04-19
462 2011-04-13 32,000 -6,000 0.00 1,137,571,000 1,350,400 42.20 2011-04-11
463 2011-04-12 38,000 -2,000 0.00 1,137,571,000 1,596,000 42.00 2011-04-08
464 2011-04-11 40,000 2,000 0.00 1,137,571,000 1,626,000 40.65 2011-04-07
465 2011-04-08 38,000 5,000 0.00 1,137,571,000 1,571,300 41.35 2011-04-06
466 2011-04-06 33,000 -5,000 0.00 1,137,271,000 1,395,900 42.30 2011-04-01
467 2011-04-04 38,000 4,000 0.00 1,137,271,000 1,687,200 44.40 2011-03-31
468 2011-04-01 34,000 500 0.00 1,137,271,000 1,496,000 44.00 2011-03-30
469 2011-03-31 33,500 1,000 0.00 1,137,271,000 1,485,725 44.35 2011-03-29
470 2011-03-30 32,500 1,000 0.00 1,137,271,000 1,433,250 44.10 2011-03-28
471 2011-03-29 31,500 -1,000 0.00 1,137,271,000 1,447,425 45.95 2011-03-25
472 2011-03-25 32,500 500 0.00 1,137,271,000 1,436,500 44.20 2011-03-23
473 2011-03-17 32,000 -3,000 0.00 1,137,371,000 1,350,400 42.20 2011-03-15
474 2011-03-11 35,000 2,500 0.00 1,137,371,000 1,501,500 42.90 2011-03-09
475 2011-03-10 32,500 2,500 0.00 1,137,371,000 1,402,375 43.15 2011-03-08
476 2011-03-03 30,000 -2,000 0.00 1,137,371,000 1,345,500 44.85 2011-03-01
477 2011-03-02 32,000 1,500 0.00 1,137,371,000 1,382,400 43.20 2011-02-28
478 2011-02-28 30,500 500 0.00 1,137,371,000 1,281,000 42.00 2011-02-24
479 2011-02-23 30,000 -10,500 0.00 1,137,371,000 1,306,500 43.55 2011-02-21
480 2011-02-17 40,500 -1,500 0.00 1,137,371,000 1,854,900 45.80 2011-02-15
481 2011-02-15 42,000 -500 0.00 1,137,371,000 1,816,500 43.25 2011-02-11
482 2011-02-14 42,500 500 0.00 1,137,371,000 1,736,125 40.85 2011-02-10
483 2011-02-09 42,000 1,000 0.00 1,137,371,000 1,803,900 42.95 2011-02-07
484 2011-02-08 41,000 500 0.00 1,137,371,000 1,828,600 44.60 2011-02-01
485 2011-02-07 40,500 500 0.00 1,137,371,000 1,850,850 45.70 2011-01-31
486 2011-01-28 40,000 500 0.00 1,137,371,000 1,820,000 45.50 2011-01-26
487 2011-01-25 39,500 -500 0.00 1,137,371,000 1,858,475 47.05 2011-01-21
488 2011-01-24 40,000 1,000 0.00 1,137,371,000 1,864,000 46.60 2011-01-20
489 2011-01-21 39,000 -1,500 0.00 1,137,371,000 1,840,800 47.20 2011-01-19
490 2011-01-20 40,500 2,500 0.00 1,137,371,000 1,907,550 47.10 2011-01-18
491 2011-01-19 38,000 -3,500 0.00 1,137,371,000 1,824,000 48.00 2011-01-17
492 2011-01-17 41,500 -2,500 0.00 1,137,371,000 1,960,875 47.25 2011-01-13
493 2011-01-14 44,000 4,000 0.00 1,137,371,000 2,076,800 47.20 2011-01-12
494 2011-01-13 40,000 4,000 0.00 1,137,371,000 1,912,000 47.80 2011-01-11
495 2011-01-07 36,000 500 0.00 1,137,371,000 1,767,600 49.10 2011-01-05
496 2011-01-06 35,500 -1,000 0.00 1,137,371,000 1,762,575 49.65 2011-01-04
497 2011-01-04 36,500 1,000 0.00 1,137,371,000 1,757,475 48.15 2010-12-30
498 2011-01-03 35,500 500 0.00 1,137,371,000 1,700,450 47.90 2010-12-29
499 2010-12-30 35,000 -1,000 0.00 1,137,371,000 1,652,000 47.20 2010-12-28
500 2010-12-29 36,000 2,000 0.00 1,137,371,000 1,710,000 47.50 2010-12-23
501 2010-12-23 34,000 500 0.00 1,137,371,000 1,594,600 46.90 2010-12-21
502 2010-12-17 33,500 -2,000 0.00 1,137,371,000 1,592,925 47.55 2010-12-15
503 2010-12-16 35,500 2,500 0.00 1,137,371,000 1,673,825 47.15 2010-12-14
504 2010-12-14 33,000 1,000 0.00 1,137,371,000 1,551,000 47.00 2010-12-10
505 2010-12-13 32,000 3,000 0.00 1,137,371,000 1,521,600 47.55 2010-12-09
506 2010-12-10 29,000 1,000 0.00 1,137,371,000 1,394,900 48.10 2010-12-08
507 2010-12-09 28,000 -1,500 0.00 1,137,371,000 1,407,000 50.25 2010-12-07
508 2010-12-08 29,500 6,000 0.00 1,137,371,000 1,473,525 49.95 2010-12-06
509 2010-12-07 23,500 -500 0.00 1,137,371,000 1,204,375 51.25 2010-12-03
510 2010-12-06 24,000 -4,000 0.00 1,137,371,000 1,197,600 49.90 2010-12-02
511 2010-12-03 28,000 5,500 0.00 1,137,371,000 1,351,000 48.25 2010-12-01
512 2010-12-02 22,500 1,500 0.00 1,137,371,000 1,101,375 48.95 2010-11-30
513 2010-11-30 21,000 4,500 0.00 1,137,371,000 1,045,800 49.80 2010-11-26
514 2010-11-29 16,500 1,500 0.00 1,137,371,000 830,775 50.35 2010-11-25
515 2010-11-26 15,000 500 0.00 1,137,371,000 763,500 50.90 2010-11-24
516 2010-11-25 14,500 -1,000 0.00 1,137,371,000 746,025 51.45 2010-11-23
517 2010-11-24 15,500 1,000 0.00 1,137,371,000 801,350 51.70 2010-11-22
518 2010-11-19 14,500 500 0.00 1,137,371,000 746,750 51.50 2010-11-17
519 2010-11-18 14,000 500 0.00 1,137,371,000 736,400 52.60 2010-11-16
520 2010-11-16 13,500 -10,000 0.00 1,137,371,000 735,750 54.50 2010-11-12
521 2010-11-15 23,500 -500 0.00 1,137,371,000 1,265,475 53.85 2010-11-11
522 2010-11-11 24,000 2,500 0.00 1,137,371,000 1,276,800 53.20 2010-11-09
523 2010-11-10 21,500 -7,000 0.00 1,137,371,000 1,164,225 54.15 2010-11-08
524 2010-11-09 28,500 8,000 0.00 1,137,371,000 1,504,800 52.80 2010-11-05
525 2010-11-08 20,500 8,000 0.00 1,137,371,000 1,074,200 52.40 2010-11-04
526 2010-11-05 12,500 -2,500 0.00 1,137,371,000 663,750 53.10 2010-11-03
527 2010-11-04 15,000 3,000 0.00 1,137,371,000 780,750 52.05 2010-11-02
528 2010-11-03 12,000 -1,000 0.00 1,137,371,000 640,800 53.40 2010-11-01
529 2010-11-02 13,000 -500 0.00 1,137,371,000 689,650 53.05 2010-10-29
530 2010-11-01 13,500 -1,000 0.00 1,137,371,000 706,050 52.30 2010-10-28
531 2010-10-29 14,500 1,500 0.00 1,137,371,000 756,900 52.20 2010-10-27
532 2010-10-27 13,000 2,500 0.00 1,137,371,000 696,800 53.60 2010-10-25
533 2010-10-25 10,500 -1,000 0.00 1,137,371,000 572,250 54.50 2010-10-21
534 2010-10-22 11,500 8,500 0.00 1,137,371,000 625,600 54.40 2010-10-20
535 2010-10-21 3,000 500 0.00 1,137,371,000 166,350 55.45 2010-10-19
536 2010-10-19 2,500 500 0.00 1,137,371,000 140,250 56.10 2010-10-15
537 2010-10-15 2,000 -3,500 0.00 1,137,371,000 116,000 58.00 2010-10-13
538 2010-10-14 5,500 -1,500 0.00 1,137,371,000 300,850 54.70 2010-10-12
539 2010-10-13 7,000 4,000 0.00 1,137,371,000 380,800 54.40 2010-10-11
540 2010-10-11 3,000 -500 0.00 1,137,371,000 166,950 55.65 2010-10-07
541 2010-10-07 3,500 500 0.00 1,137,371,000 197,575 56.45 2010-10-05
542 2010-10-06 3,000 -3,000 0.00 1,137,371,000 171,750 57.25 2010-10-04
543 2010-10-05 6,000 1,500 0.00 1,137,371,000 331,200 55.20 2010-09-30
544 2010-10-04 4,500 -4,000 0.00 1,137,371,000 250,425 55.65 2010-09-29
545 2010-09-30 8,500 1,000 0.00 1,137,371,000 458,575 53.95 2010-09-28
546 2010-09-29 7,500 -1,000 0.00 1,137,371,000 410,625 54.75 2010-09-27
547 2010-09-28 8,500 1,000 0.00 1,137,371,000 453,900 53.40 2010-09-24
548 2010-09-24 7,500 -500 0.00 1,137,371,000 408,375 54.45 2010-09-21
549 2010-09-22 8,000 6,000 0.00 1,137,371,000 430,400 53.80 2010-09-20
550 2010-09-21 2,000 -1,000 0.00 1,137,371,000 109,700 54.85 2010-09-17
551 2010-09-16 3,000 1,000 0.00 1,137,371,000 165,900 55.30 2010-09-14
552 2010-09-15 2,000 -500 0.00 1,137,371,000 110,700 55.35 2010-09-13
553 2010-09-14 2,500 -1,000 0.00 1,137,371,000 137,500 55.00 2010-09-10
554 2010-09-13 3,500 1,000 0.00 1,137,371,000 190,575 54.45 2010-09-09
555 2010-09-09 2,500 -500 0.00 1,137,371,000 137,125 54.85 2010-09-07
556 2010-09-07 3,000 1,500 0.00 1,137,371,000 162,000 54.00 2010-09-03
557 2010-09-03 1,500 -500 0.00 1,137,371,000 83,475 55.65 2010-09-01
558 2010-08-27 2,000 -500 0.00 1,137,371,000 110,200 55.10 2010-08-25
559 2010-08-24 2,500 500 0.00 1,137,371,000 134,750 53.90 2010-08-20
560 2010-08-16 2,000 -500 0.00 1,137,371,000 106,100 53.05 2010-08-12
561 2010-08-13 2,500 500 0.00 1,137,371,000 134,375 53.75 2010-08-11
562 2010-08-10 2,000 -500 0.00 1,137,371,000 113,700 56.85 2010-08-06
563 2010-08-09 2,500 -500 0.00 1,137,371,000 137,250 54.90 2010-08-05
564 2010-08-06 3,000 -4,000 0.00 1,137,371,000 161,850 53.95 2010-08-04
565 2010-08-05 7,000 -2,500 0.00 1,137,371,000 370,300 52.90 2010-08-03
566 2010-08-02 9,500 2,500 0.00 1,137,371,000 484,025 50.95 2010-07-29
567 2010-07-30 7,000 6,000 0.00 1,137,371,000 359,100 51.30 2010-07-28
568 2010-07-29 1,000 -500 0.00 1,137,371,000 52,800 52.80 2010-07-27
569 2010-07-27 1,500 -3,000 0.00 1,137,371,000 79,425 52.95 2010-07-23
570 2010-07-23 4,500 500 0.00 1,137,371,000 229,500 51.00 2010-07-21
571 2010-07-22 4,000 500 0.00 1,137,371,000 203,800 50.95 2010-07-20
572 2010-07-20 3,500 -500 0.00 1,137,371,000 178,325 50.95 2010-07-16
573 2010-07-16 4,000 1,000 0.00 1,137,371,000 203,200 50.80 2010-07-14
574 2010-07-14 3,000 1,000 0.00 1,137,371,000 156,600 52.20 2010-07-12
575 2010-07-12 2,000 -1,000 0.00 1,137,371,000 106,200 53.10 2010-07-08
576 2010-07-07 3,000 -1,500 0.00 1,137,371,000 155,700 51.90 2010-07-05
577 2010-07-06 4,500 -500 0.00 1,137,371,000 231,750 51.50 2010-07-02
578 2010-07-05 5,000 -1,000 0.00 1,137,371,000 255,250 51.05 2010-06-30
579 2010-07-02 6,000 500 0.00 1,137,371,000 298,800 49.80 2010-06-29
580 2010-06-28 5,500 1,500 0.00 1,137,371,000 278,300 50.60 2010-06-24
581 2010-06-24 4,000 -1,000 0.00 1,137,371,000 206,000 51.50 2010-06-22
582 2010-06-22 5,000 -2,500 0.00 1,137,371,000 258,500 51.70 2010-06-18
583 2010-06-21 7,500 -3,000 0.00 1,137,371,000 371,625 49.55 2010-06-17
584 2010-06-18 10,500 -1,500 0.00 1,137,371,000 511,875 48.75 2010-06-15
585 2010-06-15 12,000 -7,000 0.00 1,137,371,000 565,800 47.15 2010-06-11
586 2010-06-14 19,000 1,500 0.00 1,137,371,000 831,250 43.75 2010-06-10
587 2010-06-11 17,500 3,500 0.00 1,137,371,000 784,000 44.80 2010-06-09
588 2010-06-10 14,000 2,000 0.00 1,137,371,000 642,600 45.90 2010-06-08
589 2010-06-08 12,000 1,000 0.00 1,137,371,000 564,600 47.05 2010-06-04
590 2010-06-07 11,000 1,000 0.00 1,137,371,000 525,800 47.80 2010-06-03
591 2010-06-04 10,000 -2,000 0.00 1,137,371,000 471,000 47.10 2010-06-02
592 2010-06-03 12,000 1,000 0.00 1,137,371,000 579,000 48.25 2010-06-01
593 2010-06-02 11,000 -1,500 0.00 1,137,371,000 546,150 49.65 2010-05-31
594 2010-06-01 12,500 -1,000 0.00 1,137,371,000 616,250 49.30 2010-05-28
595 2010-05-28 13,500 500 0.00 1,137,371,000 594,000 44.00 2010-05-26
596 2010-05-27 13,000 500 0.00 1,137,371,000 562,900 43.30 2010-05-25
597 2010-05-26 12,500 500 0.00 1,137,371,000 590,000 47.20 2010-05-24
598 2010-05-25 12,000 1,500 0.00 1,137,371,000 564,600 47.05 2010-05-20
599 2010-05-24 10,500 -1,500 0.00 1,137,371,000 522,375 49.75 2010-05-19
600 2010-05-19 12,000 -500 0.00 1,137,371,000 594,000 49.50 2010-05-17
601 2010-05-18 12,500 -500 0.00 1,137,371,000 625,000 50.00 2010-05-14
602 2010-05-17 13,000 -1,000 0.00 1,137,371,000 650,650 50.05 2010-05-13
603 2010-05-13 14,000 -500 0.00 1,137,371,000 658,700 47.05 2010-05-11
604 2010-05-12 14,500 500 0.00 1,137,371,000 684,400 47.20 2010-05-10
605 2010-05-07 14,000 1,000 0.00 1,137,371,000 676,900 48.35 2010-05-05
606 2010-04-30 13,000 -2,500 0.00 1,137,371,000 663,000 51.00 2010-04-28
607 2010-04-26 15,500 2,500 0.00 1,137,371,000 754,850 48.70 2010-04-22
608 2010-04-22 13,000 1,000 0.00 1,137,371,000 646,100 49.70 2010-04-20
609 2010-04-21 12,000 -500 0.00 1,137,371,000 598,800 49.90 2010-04-19
610 2010-04-20 12,500 500 0.00 1,137,371,000 616,875 49.35 2010-04-16
611 2010-04-14 12,000 -1,000 0.00 1,137,371,000 616,800 51.40 2010-04-12
612 2010-04-13 13,000 4,000 0.00 1,137,371,000 672,100 51.70 2010-04-09
613 2010-04-12 9,000 4,500 0.00 1,137,371,000 467,550 51.95 2010-04-08
614 2010-04-09 4,500 3,000 0.00 1,137,371,000 241,200 53.60 2010-04-07
615 2010-04-08 1,500 -2,000 0.00 1,137,371,000 84,225 56.15 2010-04-01
616 2010-04-07 3,500 -1,000 0.00 1,137,371,000 188,825 53.95 2010-03-31
617 2010-04-01 4,500 -500 0.00 1,137,371,000 241,200 53.60 2010-03-30
618 2010-03-30 5,000 -1,500 0.00 1,137,371,000 264,500 52.90 2010-03-26
619 2010-03-29 6,500 1,500 0.00 1,137,371,000 338,650 52.10 2010-03-25
620 2010-03-24 5,000 500 0.00 1,137,371,000 259,250 51.85 2010-03-22
621 2010-03-23 4,500 -500 0.00 1,137,371,000 240,300 53.40 2010-03-19
622 2010-03-18 5,000 -500 0.00 1,137,371,000 264,250 52.85 2010-03-16
623 2010-03-17 5,500 500 0.00 1,137,371,000 287,100 52.20 2010-03-15
624 2010-03-15 5,000 -1,500 0.00 1,137,371,000 270,750 54.15 2010-03-11
625 2010-03-12 6,500 -4,000 0.00 1,137,371,000 346,450 53.30 2010-03-10
626 2010-03-11 10,500 5,000 0.00 1,137,371,000 527,100 50.20 2010-03-09
627 2010-03-10 5,500 -1,000 0.00 1,137,371,000 282,700 51.40 2010-03-08
628 2010-03-09 6,500 -2,000 0.00 1,137,371,000 319,800 49.20 2010-03-05
629 2010-03-08 8,500 3,000 0.00 1,137,371,000 406,725 47.85 2010-03-04
630 2010-03-04 5,500 2,000 0.00 1,137,371,000 268,950 48.90 2010-03-02
631 2010-03-01 3,500 -1,000 0.00 1,137,371,000 172,375 49.25 2010-02-25
632 2010-02-25 4,500 1,000 0.00 1,137,371,000 220,500 49.00 2010-02-23
633 2010-02-22 3,500 -1,000 0.00 1,137,371,000 175,000 50.00 2010-02-18
634 2010-02-19 4,500 1,000 0.00 1,137,371,000 224,100 49.80 2010-02-17
635 2010-02-18 3,500 -500 0.00 1,137,371,000 174,300 49.80 2010-02-12
636 2010-02-17 4,000 500 0.00 1,137,371,000 199,800 49.95 2010-02-11
637 2010-02-09 3,500 500 0.00 1,137,371,000 172,900 49.40 2010-02-05
638 2010-02-05 3,000 1,000 0.00 1,137,371,000 160,200 53.40 2010-02-03
639 2010-02-04 2,000 500 0.00 1,137,371,000 106,000 53.00 2010-02-02
640 2010-02-02 1,500 500 0.00 1,137,371,000 81,225 54.15 2010-01-29
641 2010-01-27 1,000 -500 0.00 1,137,371,000 57,150 57.15 2010-01-25
642 2010-01-26 1,500 500 0.00 1,137,371,000 84,300 56.20 2010-01-22
643 2010-01-19 1,000 -1,000 0.00 1,137,371,000 58,050 58.05 2010-01-15
644 2010-01-15 2,000 1,000 0.00 1,137,371,000 111,300 55.65 2010-01-13
645 2010-01-07 1,000 -1,000 0.00 1,137,371,000 59,500 59.50 2010-01-05
646 2010-01-05 2,000 1,000 0.00 1,137,371,000 111,500 55.75 2009-12-30
647 2009-12-21 1,000 -2,000 0.00 1,137,341,000 53,000 53.00 2009-12-17
648 2009-12-18 3,000 2,000 0.00 1,137,341,000 159,900 53.30 2009-12-16
649 2009-12-16 1,000 -2,000 0.00 1,137,341,000 50,750 50.75 2009-12-14
650 2009-12-03 3,000 2,000 0.00 1,137,281,000 157,050 52.35 2009-12-01
651 2009-12-01 1,000 -1,000 0.00 1,137,281,000 49,550 49.55 2009-11-27
652 2009-11-13 2,000 1,000 0.00 1,137,281,000 99,900 49.95 2009-11-11
653 2009-11-12 1,000 -2,000 0.00 1,137,281,000 50,800 50.80 2009-11-10
654 2009-11-11 3,000 1,000 0.00 1,137,281,000 152,250 50.75 2009-11-09
655 2009-10-13 2,000 -4,500 0.00 1,137,281,000 84,800 42.40 2009-10-09
656 2009-10-12 6,500 -3,000 0.00 1,137,281,000 276,250 42.50 2009-10-08
657 2009-10-09 9,500 3,000 0.00 1,137,281,000 393,300 41.40 2009-10-07
658 2009-10-08 6,500 -2,500 0.00 1,137,281,000 276,900 42.60 2009-10-06
659 2009-10-06 9,000 5,000 0.00 1,137,281,000 369,900 41.10 2009-10-02
660 2009-09-29 4,000 -3,500 0.00 1,137,281,000 171,200 42.80 2009-09-25
661 2009-09-28 7,500 -2,500 0.00 1,137,281,000 315,000 42.00 2009-09-24
662 2009-09-25 10,000 1,000 0.00 1,137,281,000 417,000 41.70 2009-09-23
663 2009-09-22 9,000 -1,000 0.00 1,137,281,000 380,700 42.30 2009-09-18
664 2009-09-21 10,000 -2,000 0.00 1,137,281,000 430,500 43.05 2009-09-17
665 2009-09-18 12,000 -1,000 0.00 1,137,281,000 493,800 41.15 2009-09-16
666 2009-09-17 13,000 1,000 0.00 1,137,281,000 533,000 41.00 2009-09-15
667 2009-09-16 12,000 -1,000 0.00 1,137,281,000 509,400 42.45 2009-09-14
668 2009-09-15 13,000 -13,500 0.00 1,137,281,000 555,750 42.75 2009-09-11
669 2009-09-14 26,500 500 0.00 1,137,281,000 1,069,275 40.35 2009-09-10
670 2009-09-11 26,000 3,000 0.00 1,137,281,000 999,700 38.45 2009-09-09
671 2009-09-10 23,000 4,500 0.00 1,137,281,000 892,400 38.80 2009-09-08
672 2009-09-09 18,500 1,500 0.00 1,137,281,000 715,950 38.70 2009-09-07
673 2009-09-01 17,000 -7,000 0.00 1,137,281,000 664,700 39.10 2009-08-28
674 2009-08-31 24,000 1,000 0.00 1,137,281,000 931,200 38.80 2009-08-27
675 2009-08-25 23,000 -2,000 0.00 1,137,281,000 899,300 39.10 2009-08-21
676 2009-08-24 25,000 2,000 0.00 1,137,281,000 955,000 38.20 2009-08-20
677 2009-08-21 23,000 -8,000 0.00 1,137,281,000 868,250 37.75 2009-08-19
678 2009-08-20 31,000 1,000 0.00 1,137,281,000 1,174,900 37.90 2009-08-18
679 2009-08-19 30,000 -1,000 0.00 1,137,281,000 1,164,000 38.80 2009-08-17
680 2009-08-14 31,000 -7,000 0.00 1,137,281,000 1,201,250 38.75 2009-08-12
681 2009-08-12 38,000 -6,000 0.00 1,137,281,000 1,516,200 39.90 2009-08-10
682 2009-08-10 44,000 -2,000 0.00 1,137,281,000 1,716,000 39.00 2009-08-06
683 2009-08-05 46,000 2,000 0.00 1,137,281,000 1,773,300 38.55 2009-08-03
684 2009-08-04 44,000 -4,000 0.00 1,137,281,000 1,713,800 38.95 2009-07-31
685 2009-07-31 48,000 3,000 0.00 1,137,281,000 1,809,600 37.70 2009-07-29
686 2009-07-30 45,000 3,000 0.00 1,137,281,000 1,750,500 38.90 2009-07-28
687 2009-07-29 42,000 2,000 0.00 1,137,281,000 1,650,600 39.30 2009-07-27
688 2009-07-28 40,000 2,000 0.00 1,137,281,000 1,560,000 39.00 2009-07-24
689 2009-07-27 38,000 3,000 0.00 1,137,281,000 1,449,700 38.15 2009-07-23
690 2009-07-24 35,000 8,000 0.00 1,137,281,000 1,328,250 37.95 2009-07-22
691 2009-07-23 27,000 3,000 0.00 1,137,281,000 1,036,800 38.40 2009-07-21
692 2009-07-21 24,000 4,500 0.00 1,137,281,000 928,800 38.70 2009-07-17
693 2009-07-20 19,500 1,000 0.00 1,137,281,000 754,650 38.70 2009-07-16
694 2009-07-17 18,500 6,000 0.00 1,137,281,000 704,850 38.10 2009-07-15
695 2009-07-16 12,500 5,500 0.00 1,137,281,000 465,000 37.20 2009-07-14
696 2009-07-15 7,000 2,000 0.00 1,137,281,000 261,450 37.35 2009-07-13
697 2009-07-14 5,000 1,000 0.00 1,137,281,000 190,250 38.05 2009-07-10
698 2009-07-13 4,000 -3,000 0.00 1,137,281,000 156,600 39.15 2009-07-09
699 2009-07-09 7,000 1,000 0.00 1,137,281,000 266,700 38.10 2009-07-07
700 2009-07-08 6,000 2,000 0.00 1,137,281,000 231,600 38.60 2009-07-06
701 2009-07-07 4,000 1,000 0.00 1,137,281,000 159,000 39.75 2009-07-03
702 2009-07-06 3,000 -2,000 0.00 1,137,281,000 124,950 41.65 2009-07-02
703 2009-07-02 5,000 -3,000 0.00 1,137,281,000 193,500 38.70 2009-06-29
704 2009-06-30 8,000 4,000 0.00 1,137,281,000 306,800 38.35 2009-06-26
705 2009-06-29 4,000 2,000 0.00 1,137,281,000 154,000 38.50 2009-06-25
706 2009-06-23 2,000 2,000 0.00 1,137,281,000 77,800 38.90 2009-06-19
707 2009-06-22 0 -2,000 0.00 1,137,281,000 0 39.70 2009-06-18
708 2009-06-19 2,000 -3,000 0.00 1,137,281,000 79,900 39.95 2009-06-17
709 2009-06-18 5,000 -5,500 0.00 1,137,281,000 186,750 37.35 2009-06-16
710 2009-06-15 10,500 6,500 0.00 1,137,281,000 386,400 36.80 2009-06-11
711 2009-06-12 4,000 2,500 0.00 1,137,281,000 149,200 37.30 2009-06-10
712 2009-06-11 1,500 -11,500 0.00 1,137,281,000 58,200 38.80 2009-06-09
713 2009-06-10 13,000 -3,000 0.00 1,137,281,000 488,800 37.60 2009-06-08
714 2009-06-09 16,000 -14,500 0.00 1,137,281,000 600,800 37.55 2009-06-05
715 2009-06-08 30,500 -4,000 0.00 1,137,001,000 1,043,100 34.20 2009-06-04
716 2009-06-05 34,500 3,500 0.00 1,137,001,000 1,138,500 33.00 2009-06-03
717 2009-06-04 31,000 6,500 0.00 1,137,001,000 1,030,750 33.25 2009-06-02
718 2009-06-03 24,500 1,000 0.00 1,137,001,000 862,400 35.20 2009-06-01
719 2009-06-02 23,500 -500 0.00 1,137,001,000 824,850 35.10 2009-05-29
720 2009-06-01 24,000 -9,000 0.00 1,137,001,000 836,400 34.85 2009-05-27
721 2009-05-27 33,000 -4,500 0.00 1,137,001,000 1,089,000 33.00 2009-05-25
722 2009-05-22 37,500 10,500 0.00 1,137,001,000 1,233,750 32.90 2009-05-20
723 2009-05-21 27,000 8,000 0.00 1,137,001,000 903,150 33.45 2009-05-19
724 2009-05-19 19,000 1,000 0.00 1,137,001,000 648,850 34.15 2009-05-15
725 2009-05-14 18,000 -1,000 0.00 1,137,001,000 603,000 33.50 2009-05-12
726 2009-05-13 19,000 7,000 0.00 1,137,001,000 618,450 32.55 2009-05-11
727 2009-05-12 12,000 5,000 0.00 1,137,001,000 414,600 34.55 2009-05-08
728 2009-05-11 7,000 2,000 0.00 1,137,001,000 241,150 34.45 2009-05-07
729 2009-05-08 5,000 5,000 0.00 1,137,001,000 173,000 34.60 2009-05-06
730 2009-04-22 0 -1,000 0.00 1,137,001,000 0 33.00 2009-04-20
731 2009-04-21 1,000 1,000 0.00 1,137,001,000 31,850 31.85 2009-04-17
732 2009-04-20 0 -1,000 0.00 1,137,001,000 0 33.40 2009-04-16
733 2009-04-17 1,000 1,000 0.00 1,137,001,000 33,850 33.85 2009-04-15
734 2009-04-14 0 -7,000 0.00 1,137,001,000 0 32.25 2009-04-08
735 2009-04-08 7,000 7,000 0.00 1,137,001,000 224,000 32.00 2009-04-06
736 2009-03-16 0 -1,000 0.00 1,137,001,000 0 29.05 2009-03-12
737 2009-03-13 1,000 1,000 0.00 1,137,001,000 29,300 29.30 2009-03-11
738 2009-01-09 0 -1,000 0.00 1,137,001,000 0 29.50 2009-01-07
739 2009-01-08 1,000 1,000 0.00 1,137,001,000 29,500 29.50 2009-01-06
740 2008-10-31 0 -500 0.00 1,137,001,000 0 22.50 2008-10-29
741 2008-10-29 500 500 0.00 1,137,297,000 10,975 21.95 2008-10-27
742 2008-10-09 0 -2,000 0.00 1,137,297,000 0 28.90 2008-10-06
743 2008-10-06 2,000 2,000 0.00 1,137,297,000 59,800 29.90 2008-10-02
744 2008-09-25 0 -2,000 0.00 1,138,004,000 0 29.95 2008-09-23
745 2008-09-11 2,000 -3,000 0.00 1,138,004,000 56,600 28.30 2008-09-09
746 2008-09-10 5,000 3,000 0.00 1,138,004,000 140,500 28.10 2008-09-08
747 2008-08-20 2,000 -3,000 0.00 1,138,004,000 60,000 30.00 2008-08-18
748 2008-08-19 5,000 -2,000 0.00 1,138,004,000 150,000 30.00 2008-08-15
749 2008-08-15 7,000 -5,500 0.00 1,138,004,000 212,100 30.30 2008-08-13
750 2008-08-11 12,500 -5,000 0.00 1,138,004,000 358,125 28.65 2008-08-07
751 2008-08-07 17,500 3,000 0.00 1,138,004,000 490,000 28.00 2008-08-04
752 2008-08-05 14,500 -7,000 0.00 1,138,004,000 418,325 28.85 2008-08-01
753 2008-08-04 21,500 7,000 0.00 1,138,004,000 636,400 29.60 2008-07-31
754 2008-08-01 14,500 -6,500 0.00 1,138,004,000 431,375 29.75 2008-07-30
755 2008-07-31 21,000 500 0.00 1,138,004,000 598,500 28.50 2008-07-29
756 2008-07-29 20,500 -5,000 0.00 1,138,004,000 568,875 27.75 2008-07-25
757 2008-07-24 25,500 2,000 0.00 1,138,004,000 693,600 27.20 2008-07-22
758 2008-07-23 23,500 4,000 0.00 1,138,004,000 656,825 27.95 2008-07-21
759 2008-07-22 19,500 -1,000 0.00 1,138,004,000 543,075 27.85 2008-07-18
760 2008-07-14 20,500 -1,000 0.00 1,138,004,000 567,850 27.70 2008-07-10
761 2008-07-11 21,500 -1,000 0.00 1,138,004,000 559,000 26.00 2008-07-09
762 2008-06-30 22,500 2,000 0.00 1,138,004,000 589,500 26.20 2008-06-26
763 2008-06-27 20,500 -1,000 0.00 1,138,940,000 553,500 27.00 2008-06-25
764 2008-06-26 21,500 -1,000 0.00 1,138,940,000 548,250 25.50 2008-06-24
765 2008-06-25 22,500 1,000 0.00 1,138,940,000 582,750 25.90 2008-06-23
766 2008-06-11 21,500 -1,000 0.00 1,138,940,000 637,475 29.65 2008-06-06
767 2008-06-10 22,500 -2,000 0.00 1,138,940,000 657,000 29.20 2008-06-05
768 2008-06-04 24,500 -4,000 0.00 1,138,940,000 737,450 30.10 2008-06-02
769 2008-06-03 28,500 2,000 0.00 1,138,940,000 820,800 28.80 2008-05-30
770 2008-06-02 26,500 1,000 0.00 1,138,940,000 797,650 30.10 2008-05-29
771 2008-05-30 25,500 -1,000 0.00 1,138,940,000 779,025 30.55 2008-05-28
772 2008-05-29 26,500 6,500 0.00 1,138,940,000 809,575 30.55 2008-05-27
773 2008-05-28 20,000 -1,000 0.00 1,138,940,000 630,000 31.50 2008-05-26
774 2008-05-27 21,000 -1,000 0.00 1,138,940,000 646,800 30.80 2008-05-23
775 2008-05-23 22,000 -500 0.00 1,138,940,000 707,300 32.15 2008-05-21
776 2008-05-22 22,500 -1,000 0.00 1,138,940,000 714,375 31.75 2008-05-20
777 2008-05-09 23,500 3,500 0.00 1,138,940,000 734,375 31.25 2008-05-07
778 2008-05-08 20,000 -7,500 0.00 1,138,940,000 659,000 32.95 2008-05-06
779 2008-05-07 27,500 3,000 0.00 1,138,940,000 913,000 33.20 2008-05-05
780 2008-05-06 24,500 2,000 0.00 1,138,940,000 793,800 32.40 2008-05-02
781 2008-05-05 22,500 1,000 0.00 1,138,940,000 721,125 32.05 2008-04-30
782 2008-05-02 21,500 1,000 0.00 1,138,940,000 705,200 32.80 2008-04-29
783 2008-04-30 20,500 1,000 0.00 1,138,940,000 662,150 32.30 2008-04-28
784 2008-04-28 19,500 3,000 0.00 1,138,940,000 645,450 33.10 2008-04-24
785 2008-04-25 16,500 2,500 0.00 1,138,940,000 544,500 33.00 2008-04-23
786 2008-04-24 14,000 -2,000 0.00 1,138,940,000 462,700 33.05 2008-04-22
787 2008-04-18 16,000 2,000 0.00 1,138,940,000 520,000 32.50 2008-04-16
788 2008-04-17 14,000 -5,000 0.00 1,138,940,000 451,500 32.25 2008-04-15
789 2008-04-16 19,000 6,000 0.00 1,138,940,000 589,950 31.05 2008-04-14
790 2008-04-11 13,000 2,000 0.00 1,138,940,000 423,150 32.55 2008-04-09
791 2008-04-10 11,000 -1,000 0.00 1,138,940,000 363,000 33.00 2008-04-08
792 2008-04-08 12,000 3,000 0.00 1,138,940,000 392,400 32.70 2008-04-03
793 2008-04-07 9,000 -1,000 0.00 1,138,940,000 301,050 33.45 2008-04-02
794 2008-04-03 10,000 1,000 0.00 1,138,940,000 319,000 31.90 2008-04-01
795 2008-04-01 9,000 2,000 0.00 1,138,940,000 267,300 29.70 2008-03-28
796 2008-03-31 7,000 1,000 0.00 1,138,940,000 200,550 28.65 2008-03-27
797 2008-03-18 6,000 -10,000 0.00 1,138,940,000 179,400 29.90 2008-03-14
798 2008-03-14 16,000 -4,000 0.00 1,138,940,000 490,400 30.65 2008-03-12
799 2008-03-13 20,000 -2,000 0.00 1,138,940,000 584,000 29.20 2008-03-11
800 2008-03-06 22,000 -2,000 0.00 1,138,940,000 707,300 32.15 2008-03-04
801 2008-03-04 24,000 -4,000 0.00 1,138,940,000 788,400 32.85 2008-02-29
802 2008-03-03 28,000 6,000 0.00 1,138,940,000 890,400 31.80 2008-02-28
803 2008-02-28 22,000 -2,000 0.00 1,138,940,000 740,300 33.65 2008-02-26
804 2008-02-27 24,000 2,000 0.00 1,138,940,000 784,800 32.70 2008-02-25
805 2008-02-22 22,000 4,000 0.00 1,138,940,000 756,800 34.40 2008-02-20
806 2008-02-21 18,000 -8,000 0.00 1,138,940,000 648,900 36.05 2008-02-19
807 2008-02-20 26,000 6,000 0.00 1,138,940,000 942,500 36.25 2008-02-18
808 2008-02-19 20,000 2,000 0.00 1,138,940,000 724,000 36.20 2008-02-15
809 2008-02-15 18,000 -6,000 0.00 1,138,940,000 626,400 34.80 2008-02-13
810 2008-02-14 24,000 6,000 0.00 1,138,940,000 818,400 34.10 2008-02-12
811 2008-02-11 18,000 -6,000 0.00 1,138,940,000 639,000 35.50 2008-02-04
812 2008-02-04 24,000 -2,000 0.00 1,138,940,000 783,600 32.65 2008-01-31
813 2008-02-01 26,000 8,000 0.00 1,138,940,000 842,400 32.40 2008-01-30
814 2008-01-31 18,000 -4,000 0.00 1,138,940,000 591,300 32.85 2008-01-29
815 2008-01-30 22,000 2,000 0.00 1,138,940,000 710,600 32.30 2008-01-28
816 2008-01-29 20,000 -2,000 0.00 1,138,940,000 698,000 34.90 2008-01-25
817 2008-01-28 22,000 2,000 0.00 1,138,940,000 704,000 32.00 2008-01-24
818 2008-01-25 20,000 4,000 0.00 1,138,940,000 659,000 32.95 2008-01-23
819 2008-01-23 16,000 -2,000 0.00 1,138,940,000 560,000 35.00 2008-01-21
820 2008-01-22 18,000 2,000 0.00 1,138,940,000 640,800 35.60 2008-01-18
821 2008-01-18 16,000 -8,000 0.00 1,138,940,000 560,800 35.05 2008-01-16
822 2008-01-16 24,000 4,000 0.00 1,138,940,000 888,000 37.00 2008-01-14
823 2008-01-15 20,000 -6,000 0.00 1,138,940,000 771,000 38.55 2008-01-11
824 2008-01-14 26,000 2,000 0.00 1,138,940,000 988,000 38.00 2008-01-10
825 2008-01-10 24,000 6,000 0.00 1,138,940,000 943,200 39.30 2008-01-08
826 2008-01-09 18,000 -4,000 0.00 1,138,940,000 705,600 39.20 2008-01-07
827 2008-01-03 22,000 6,000 0.00 1,138,940,000 783,200 35.60 2007-12-28
828 2008-01-02 16,000 2,000 0.00 1,138,940,000 577,600 36.10 2007-12-27
829 2007-12-27 14,000 2,000 0.00 1,138,770,000 501,200 35.80 2007-12-20
830 2007-12-21 12,000 -2,000 0.00 1,138,770,000 442,800 36.90 2007-12-19
831 2007-12-20 14,000 2,000 0.00 1,138,770,000 490,000 35.00 2007-12-18
832 2007-12-18 12,000 -10,000 0.00 1,138,770,000 437,400 36.45 2007-12-14
833 2007-12-17 22,000 4,000 0.00 1,138,770,000 800,800 36.40 2007-12-13
834 2007-12-14 18,000 -10,000 0.00 1,138,770,000 699,300 38.85 2007-12-12
835 2007-12-13 28,000 4,000 0.00 1,138,770,000 1,118,600 39.95 2007-12-11
836 2007-12-12 24,000 8,000 0.00 1,138,770,000 936,000 39.00 2007-12-10
837 2007-12-11 16,000 -2,000 0.00 1,138,770,000 656,800 41.05 2007-12-07
838 2007-12-06 18,000 2,000 0.00 1,138,770,000 715,500 39.75 2007-12-04
839 2007-12-05 16,000 -2,000 0.00 1,138,770,000 640,800 40.05 2007-12-03
840 2007-12-04 18,000 -4,000 0.00 1,138,770,000 702,900 39.05 2007-11-30
841 2007-12-03 22,000 8,000 0.00 1,138,770,000 848,100 38.55 2007-11-29
842 2007-11-30 14,000 -8,000 0.00 1,138,770,000 532,000 38.00 2007-11-28
843 2007-11-29 22,000 -6,000 0.00 1,138,770,000 783,200 35.60 2007-11-27
844 2007-11-28 28,000 6,000 0.00 1,138,770,000 968,800 34.60 2007-11-26
845 2007-11-27 22,000 2,000 0.00 1,138,770,000 754,600 34.30 2007-11-23
846 2007-11-22 20,000 -6,000 0.00 1,138,770,000 786,000 39.30 2007-11-20
847 2007-11-21 26,000 2,000 0.00 1,138,770,000 964,600 37.10 2007-11-19
848 2007-11-19 24,000 6,000 0.00 1,138,770,000 954,000 39.75 2007-11-15
849 2007-11-15 18,000 4,000 0.00 1,138,770,000 675,900 37.55 2007-11-13
850 2007-11-09 14,000 2,000 0.00 1,138,770,000 592,200 42.30 2007-11-07
851 2007-11-08 12,000 2,000 0.00 1,138,770,000 516,000 43.00 2007-11-06
852 2007-11-06 10,000 -6,000 0.00 1,138,770,000 463,500 46.35 2007-11-02
853 2007-11-05 16,000 6,000 0.00 1,138,770,000 764,800 47.80 2007-11-01
854 2007-11-02 10,000 -2,000 0.00 1,138,770,000 477,000 47.70 2007-10-31
855 2007-10-31 12,000 2,000 0.00 1,138,770,000 574,200 47.85 2007-10-29
856 2007-10-29 10,000 -10,000 0.00 1,038,530,000 470,000 47.00 2007-10-25
857 2007-10-26 20,000 4,000 0.00 1,038,530,000 902,000 45.10 2007-10-24
858 2007-10-25 16,000 2,000 0.00 1,038,530,000 712,000 44.50 2007-10-23
859 2007-10-22 14,000 2,000 0.00 1,038,530,000 618,800 44.20 2007-10-17
860 2007-10-15 12,000 -2,000 0.00 1,038,530,000 534,600 44.55 2007-10-11
861 2007-10-12 14,000 4,000 0.00 1,038,530,000 584,500 41.75 2007-10-10
862 2007-10-09 10,000 -6,000 0.00 1,038,530,000 392,000 39.20 2007-10-05
863 2007-08-23 16,000 -4,000 0.00 1,037,880,000 480,800 30.05 2007-08-21
864 2007-08-14 20,000 4,000 0.00 1,037,880,000 605,000 30.25 2007-08-10
865 2007-07-30 16,000 -2,000 0.00 1,037,880,000 548,000 34.25 2007-07-26

Copyright & disclaimer, Privacy policy

Back to top