BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 35.50 2025-11-11
2 2025-11-12 35.12 2025-11-10
3 2025-11-06 564,500 -7,000 0.04 1,258,003,268 19,407,510 34.38 2025-11-04
4 2025-11-04 571,500 -5,000 0.05 1,258,003,268 19,488,150 34.10 2025-10-31
5 2025-10-21 576,500 -3,000 0.05 1,258,003,268 19,474,170 33.78 2025-10-17
6 2025-10-20 579,500 3,000 0.05 1,258,003,268 19,772,540 34.12 2025-10-16
7 2025-10-13 576,500 -1,000 0.05 1,258,003,268 18,736,250 32.50 2025-10-09
8 2025-09-25 577,500 2,000 0.05 1,258,003,268 19,831,350 34.34 2025-09-23
9 2025-09-18 575,500 -7,000 0.05 1,258,003,268 19,785,690 34.38 2025-09-16
10 2025-09-12 582,500 10,000 0.05 1,258,003,268 19,805,000 34.00 2025-09-10
11 2025-09-01 572,500 -2,000 0.05 1,258,003,268 18,858,150 32.94 2025-08-28
12 2025-08-26 574,500 -500 0.05 1,258,003,268 19,119,360 33.28 2025-08-22
13 2025-08-25 575,000 3,000 0.05 1,258,003,268 19,055,500 33.14 2025-08-21
14 2025-08-18 572,000 7,000 0.05 1,258,003,268 18,978,960 33.18 2025-08-14
15 2025-08-11 565,000 -500 0.04 1,258,003,268 18,430,300 32.62 2025-08-07
16 2025-08-08 565,500 -10,000 0.04 1,258,003,268 18,356,130 32.46 2025-08-06
17 2025-07-21 575,500 -500 0.05 1,258,003,268 18,818,850 32.70 2025-07-17
18 2025-07-15 576,000 -1,500 0.05 1,258,003,268 18,604,800 32.30 2025-07-11
19 2025-07-10 577,500 1,000 0.05 1,258,003,268 18,768,750 32.50 2025-07-08
20 2025-07-07 576,500 -2,500 0.05 1,258,003,268 18,678,600 32.40 2025-07-03
21 2025-07-02 579,000 -1,000 0.05 1,258,003,268 18,730,650 32.35 2025-06-27
22 2025-06-23 580,000 1,000 0.05 1,258,003,268 18,734,000 32.30 2025-06-19
23 2025-06-17 579,000 -1,000 0.05 1,258,003,268 18,875,400 32.60 2025-06-13
24 2025-06-10 580,000 -1,000 0.05 1,258,003,268 19,285,000 33.25 2025-06-06
25 2025-06-06 581,000 -500 0.05 1,258,003,268 19,202,050 33.05 2025-06-04
26 2025-06-04 581,500 500 0.05 1,258,003,268 19,044,125 32.75 2025-06-02
27 2025-06-03 581,000 500 0.05 1,258,003,268 19,143,950 32.95 2025-05-30
28 2025-05-19 580,500 1,500 0.05 1,258,003,268 18,808,200 32.40 2025-05-15
29 2025-05-06 579,000 -20,000 0.05 1,258,003,268 18,238,500 31.50 2025-04-30
30 2025-04-17 599,000 -20,000 0.05 1,258,003,268 18,179,650 30.35 2025-04-15
31 2025-04-11 619,000 -31,000 0.05 1,258,003,268 17,517,700 28.30 2025-04-09
32 2025-04-10 650,000 31,000 0.05 1,258,003,268 18,362,500 28.25 2025-04-08
33 2025-04-09 619,000 -40,500 0.05 1,258,003,268 17,424,850 28.15 2025-04-07
34 2025-04-03 659,500 -354,000 0.05 1,258,003,268 19,949,875 30.25 2025-04-01
35 2025-04-02 1,013,500 -18,000 0.08 1,258,003,268 29,796,900 29.40 2025-03-31
36 2025-04-01 1,031,500 -170,500 0.08 1,258,003,268 30,119,800 29.20 2025-03-28
37 2025-03-31 1,202,000 -22,000 0.10 1,258,003,268 33,355,500 27.75 2025-03-27
38 2025-03-28 1,224,000 4,000 0.10 1,258,003,268 33,721,200 27.55 2025-03-26
39 2025-03-27 1,220,000 -17,000 0.10 1,258,003,268 33,916,000 27.80 2025-03-25
40 2025-03-26 1,237,000 -61,500 0.10 1,258,003,268 34,636,000 28.00 2025-03-24
41 2025-03-25 1,298,500 10,500 0.10 1,258,003,268 35,838,600 27.60 2025-03-21
42 2025-03-24 1,288,000 -12,000 0.10 1,258,003,268 36,321,600 28.20 2025-03-20
43 2025-03-21 1,300,000 -10,000 0.10 1,258,003,268 36,920,000 28.40 2025-03-19
44 2025-03-19 1,310,000 -30,000 0.10 1,258,003,268 37,138,500 28.35 2025-03-17
45 2025-03-18 1,340,000 -2,000 0.11 1,258,003,268 37,453,000 27.95 2025-03-14
46 2025-03-17 1,342,000 -4,000 0.11 1,258,003,268 37,643,100 28.05 2025-03-13
47 2025-03-14 1,346,000 -54,000 0.11 1,258,003,268 37,822,600 28.10 2025-03-12
48 2025-03-12 1,400,000 -4,000 0.11 1,258,003,268 38,710,000 27.65 2025-03-10
49 2025-03-10 1,404,000 2,000 0.11 1,258,003,268 38,399,400 27.35 2025-03-06
50 2025-03-07 1,402,000 -10,000 0.11 1,258,003,268 38,064,300 27.15 2025-03-05
51 2025-03-06 1,412,000 1,500 0.11 1,258,003,268 38,265,200 27.10 2025-03-04
52 2025-02-25 1,410,500 2,000 0.11 1,258,003,268 38,718,225 27.45 2025-02-21
53 2025-02-21 1,408,500 15,000 0.11 1,258,003,268 38,804,175 27.55 2025-02-19
54 2025-02-20 1,393,500 -5,000 0.11 1,258,003,268 39,645,075 28.45 2025-02-18
55 2025-02-17 1,398,500 3,000 0.11 1,258,003,268 37,270,025 26.65 2025-02-13
56 2025-02-14 1,395,500 -5,000 0.11 1,258,003,268 38,097,150 27.30 2025-02-12
57 2025-02-11 1,400,500 3,000 0.11 1,258,003,268 37,673,450 26.90 2025-02-07
58 2025-02-10 1,397,500 -7,000 0.11 1,258,003,268 37,942,125 27.15 2025-02-06
59 2025-02-06 1,404,500 8,000 0.11 1,258,003,268 37,149,025 26.45 2025-02-04
60 2025-02-05 1,396,500 8,000 0.11 1,258,003,268 36,937,425 26.45 2025-02-03
61 2025-02-04 1,388,500 -8,000 0.11 1,258,003,268 38,044,900 27.40 2025-01-27
62 2025-01-27 1,396,500 -9,000 0.11 1,258,003,268 38,403,750 27.50 2025-01-23
63 2025-01-21 1,405,500 -10,000 0.11 1,258,003,268 38,862,075 27.65 2025-01-17
64 2025-01-16 1,415,500 -17,500 0.11 1,258,003,268 38,430,825 27.15 2025-01-14
65 2025-01-15 1,433,000 3,500 0.11 1,258,003,268 38,476,050 26.85 2025-01-13
66 2025-01-13 1,429,500 -20,000 0.11 1,258,003,268 38,596,500 27.00 2025-01-09
67 2025-01-10 1,449,500 -36,000 0.12 1,258,003,268 38,774,125 26.75 2025-01-08
68 2025-01-09 1,485,500 -200,000 0.12 1,258,003,268 39,291,475 26.45 2025-01-07
69 2025-01-06 1,685,500 -6,500 0.13 1,258,003,268 44,665,750 26.50 2025-01-02
70 2025-01-03 1,692,000 -27,000 0.13 1,258,003,268 44,753,400 26.45 2024-12-30
71 2025-01-02 1,719,000 -362,000 0.14 1,258,003,268 45,553,500 26.50 2024-12-27
72 2024-12-30 2,081,000 -20,000 0.17 1,258,003,268 54,106,000 26.00 2024-12-23
73 2024-12-23 2,101,000 16,000 0.17 1,258,003,268 53,680,550 25.55 2024-12-19
74 2024-12-16 2,085,000 -30,000 0.17 1,258,003,268 54,314,250 26.05 2024-12-12
75 2024-12-12 2,115,000 -28,000 0.17 1,258,003,268 53,721,000 25.40 2024-12-10
76 2024-12-05 2,143,000 -5,000 0.17 1,258,003,268 53,467,850 24.95 2024-12-03
77 2024-11-29 2,148,000 -1,500 0.17 1,258,003,268 52,733,400 24.55 2024-11-27
78 2024-11-28 2,149,500 500 0.17 1,258,003,268 52,232,850 24.30 2024-11-26
79 2024-11-27 2,149,000 1,000 0.17 1,258,003,268 52,328,150 24.35 2024-11-25
80 2024-11-26 2,148,000 33,000 0.17 1,258,003,268 51,659,400 24.05 2024-11-22
81 2024-11-25 2,115,000 2,500 0.17 1,258,003,268 51,817,500 24.50 2024-11-21
82 2024-11-18 2,112,500 23,000 0.17 1,258,003,268 51,650,625 24.45 2024-11-14
83 2024-11-15 2,089,500 5,500 0.17 1,258,003,268 52,341,975 25.05 2024-11-13
84 2024-11-14 2,084,000 -52,000 0.17 1,258,003,268 52,412,600 25.15 2024-11-12
85 2024-11-13 2,136,000 -48,000 0.17 1,258,003,268 54,681,600 25.60 2024-11-11
86 2024-11-12 2,184,000 2,500 0.17 1,258,003,268 55,910,400 25.60 2024-11-08
87 2024-11-11 2,181,500 7,500 0.17 1,258,003,268 56,719,000 26.00 2024-11-07
88 2024-11-07 2,174,000 4,500 0.17 1,258,003,268 56,632,700 26.05 2024-11-05
89 2024-10-30 2,169,500 1,000 0.17 1,258,003,268 57,057,850 26.30 2024-10-28
90 2024-10-25 2,168,500 -5,000 0.17 1,258,003,268 57,139,975 26.35 2024-10-23
91 2024-10-22 2,173,500 -2,000 0.17 1,258,003,268 57,380,400 26.40 2024-10-18
92 2024-10-21 2,175,500 10,500 0.17 1,258,003,268 55,475,250 25.50 2024-10-17
93 2024-10-17 2,165,000 500 0.17 1,258,003,268 56,181,750 25.95 2024-10-15
94 2024-10-16 2,164,500 21,000 0.17 1,258,003,268 57,683,925 26.65 2024-10-14
95 2024-10-15 2,143,500 20,000 0.17 1,258,003,268 57,767,325 26.95 2024-10-10
96 2024-10-14 2,123,500 30,000 0.17 1,258,003,268 55,423,350 26.10 2024-10-09
97 2024-10-10 2,093,500 60,000 0.17 1,258,003,268 56,943,200 27.20 2024-10-08
98 2024-10-09 2,033,500 -54,500 0.16 1,258,003,268 60,801,650 29.90 2024-10-07
99 2024-10-08 2,088,000 30,000 0.17 1,258,003,268 59,925,600 28.70 2024-10-04
100 2024-10-07 2,058,000 -5,000 0.16 1,258,003,268 58,653,000 28.50 2024-10-03
101 2024-10-02 2,063,000 -5,000 0.16 1,258,003,268 56,423,050 27.35 2024-09-27
102 2024-09-30 2,068,000 50,000 0.16 1,258,003,268 54,698,600 26.45 2024-09-26
103 2024-09-27 2,018,000 -20,000 0.16 1,258,003,268 52,064,400 25.80 2024-09-25
104 2024-09-25 2,038,000 -5,000 0.16 1,258,003,268 50,338,600 24.70 2024-09-23
105 2024-09-20 2,043,000 -11,000 0.16 1,258,003,268 48,214,800 23.60 2024-09-17
106 2024-09-19 2,054,000 -46,500 0.16 1,258,003,268 48,371,700 23.55 2024-09-16
107 2024-09-17 2,100,500 -103,000 0.17 1,258,003,268 48,941,650 23.30 2024-09-13
108 2024-09-13 2,203,500 51,500 0.18 1,258,003,268 49,248,225 22.35 2024-09-11
109 2024-09-12 2,152,000 5,000 0.17 1,258,003,268 51,217,600 23.80 2024-09-10
110 2024-09-11 2,147,000 84,500 0.17 1,258,003,268 51,528,000 24.00 2024-09-09
111 2024-09-04 2,062,500 184,000 0.16 1,258,003,268 51,871,875 25.15 2024-09-02
112 2024-09-03 1,878,500 -2,500 0.15 1,258,003,268 47,526,050 25.30 2024-08-30
113 2024-09-02 1,881,000 -20,000 0.15 1,258,003,268 48,247,650 25.65 2024-08-29
114 2024-08-30 1,901,000 -10,000 0.15 1,258,003,268 48,665,600 25.60 2024-08-28
115 2024-08-29 1,911,000 -1,500 0.15 1,258,003,268 48,921,600 25.60 2024-08-27
116 2024-08-27 1,912,500 -84,000 0.15 1,258,003,268 48,003,750 25.10 2024-08-23
117 2024-08-26 1,996,500 28,000 0.16 1,258,003,268 50,810,925 25.45 2024-08-22
118 2024-08-23 1,968,500 11,500 0.16 1,258,003,268 50,492,025 25.65 2024-08-21
119 2024-08-22 1,957,000 4,500 0.16 1,258,003,268 50,294,900 25.70 2024-08-20
120 2024-08-21 1,952,500 -6,000 0.16 1,258,003,268 50,569,750 25.90 2024-08-19
121 2024-08-20 1,958,500 5,000 0.16 1,258,003,268 50,627,225 25.85 2024-08-16
122 2024-08-19 1,953,500 20,000 0.16 1,258,003,268 50,400,300 25.80 2024-08-15
123 2024-08-16 1,933,500 5,000 0.15 1,258,003,268 50,851,050 26.30 2024-08-14
124 2024-08-09 1,928,500 -22,000 0.15 1,258,003,268 52,455,200 27.20 2024-08-07
125 2024-08-08 1,950,500 -13,000 0.16 1,258,003,268 51,395,675 26.35 2024-08-06
126 2024-08-07 1,963,500 -8,000 0.16 1,258,003,268 50,658,300 25.80 2024-08-05
127 2024-08-06 1,971,500 -2,500 0.16 1,258,003,268 51,357,575 26.05 2024-08-02
128 2024-08-02 1,974,000 -4,000 0.16 1,258,003,268 51,225,300 25.95 2024-07-31
129 2024-08-01 1,978,000 4,000 0.16 1,258,003,268 50,241,200 25.40 2024-07-30
130 2024-07-30 1,974,000 70,000 0.16 1,258,003,268 51,324,000 26.00 2024-07-26
131 2024-07-29 1,904,000 230,000 0.15 1,258,003,268 49,218,400 25.85 2024-07-25
132 2024-07-26 1,674,000 -6,500 0.13 1,258,003,268 44,528,400 26.60 2024-07-24
133 2024-07-24 1,680,500 4,000 0.13 1,258,003,268 43,777,025 26.05 2024-07-22
134 2024-07-19 1,676,500 -4,000 0.13 1,258,003,268 42,918,400 25.60 2024-07-17
135 2024-07-17 1,680,500 141,500 0.13 1,258,003,268 44,197,150 26.30 2024-07-15
136 2024-07-16 1,539,000 8,500 0.12 1,258,003,268 40,475,700 26.30 2024-07-12
137 2024-07-15 1,530,500 10,000 0.12 1,258,003,268 39,869,525 26.05 2024-07-11
138 2024-07-12 1,520,500 30,000 0.12 1,258,003,268 39,228,900 25.80 2024-07-10
139 2024-07-09 1,490,500 -13,360 0.12 1,258,003,268 40,243,500 27.00 2024-07-05
140 2024-07-08 1,503,860 13,360 0.12 1,258,003,268 40,829,799 27.15 2024-07-04
141 2024-07-05 1,490,500 -51,000 0.12 1,258,003,268 40,094,450 26.90 2024-07-03
142 2024-07-04 1,541,500 -200,000 0.12 1,258,003,268 40,926,825 26.55 2024-07-02
143 2024-07-03 1,741,500 -210,000 0.14 1,258,003,268 45,627,300 26.20 2024-06-28
144 2024-06-28 1,951,500 40,000 0.16 1,258,003,268 50,934,150 26.10 2024-06-26
145 2024-06-27 1,911,500 -90,000 0.15 1,258,003,268 49,507,850 25.90 2024-06-25
146 2024-06-26 2,001,500 -80,000 0.16 1,258,003,268 51,438,550 25.70 2024-06-24
147 2024-06-24 2,081,500 -47,014 0.17 1,258,003,268 54,119,000 26.00 2024-06-20
148 2024-06-21 2,128,514 41,014 0.17 1,258,003,268 55,554,215 26.10 2024-06-19
149 2024-06-20 2,087,500 4,000 0.17 1,258,003,268 53,126,875 25.45 2024-06-18
150 2024-06-19 2,083,500 134,000 0.17 1,258,003,268 53,962,650 25.90 2024-06-17
151 2024-06-14 1,949,500 13,000 0.15 1,258,003,268 51,856,700 26.60 2024-06-12
152 2024-06-13 1,936,500 23,000 0.15 1,258,003,268 52,575,975 27.15 2024-06-11
153 2024-06-12 1,913,500 1,500 0.15 1,258,003,268 55,395,825 28.95 2024-06-07
154 2024-06-11 1,912,000 -10,000 0.15 1,258,003,268 55,734,800 29.15 2024-06-06
155 2024-06-07 1,922,000 500 0.15 1,258,003,268 54,488,700 28.35 2024-06-05
156 2024-06-03 1,921,500 -5,000 0.15 1,258,003,268 52,745,175 27.45 2024-05-30
157 2024-05-28 1,926,500 3,000 0.15 1,258,003,268 53,460,375 27.75 2024-05-24
158 2024-05-23 1,923,500 3,000 0.15 1,258,003,268 53,377,125 27.75 2024-05-21
159 2024-05-22 1,920,500 12,000 0.15 1,258,003,268 54,062,075 28.15 2024-05-20
160 2024-05-17 1,908,500 2,000 0.15 1,258,003,268 53,438,000 28.00 2024-05-14
161 2024-05-16 1,906,500 -4,000 0.15 1,258,003,268 54,049,275 28.35 2024-05-13
162 2024-05-14 1,910,500 -82,500 0.15 1,258,003,268 52,443,225 27.45 2024-05-10
163 2024-05-03 1,993,000 -15,000 0.16 1,260,203,268 50,024,300 25.10 2024-04-30
164 2024-04-30 2,008,000 -21,500 0.16 1,260,203,268 50,400,800 25.10 2024-04-26
165 2024-04-26 2,029,500 -14,000 0.16 1,260,203,268 50,027,175 24.65 2024-04-24
166 2024-04-25 2,043,500 21,500 0.16 1,260,203,268 49,146,175 24.05 2024-04-23
167 2024-04-23 2,022,000 5,000 0.16 1,260,203,268 48,022,500 23.75 2024-04-19
168 2024-04-17 2,017,000 -10,000 0.16 1,260,203,268 48,609,700 24.10 2024-04-15
169 2024-04-16 2,027,000 25,000 0.16 1,260,203,268 49,154,750 24.25 2024-04-12
170 2024-04-15 2,002,000 -15,000 0.16 1,260,203,268 50,550,500 25.25 2024-04-11
171 2024-04-12 2,017,000 -13,000 0.16 1,260,203,268 50,122,450 24.85 2024-04-10
172 2024-04-11 2,030,000 -306,500 0.16 1,260,203,268 48,923,000 24.10 2024-04-09
173 2024-04-10 2,336,500 -160,500 0.19 1,260,203,268 56,309,650 24.10 2024-04-08
174 2024-04-09 2,497,000 257,000 0.20 1,260,203,268 58,304,950 23.35 2024-04-05
175 2024-04-05 2,240,000 1,500 0.18 1,260,203,268 51,856,000 23.15 2024-04-02
176 2024-04-03 2,238,500 79,500 0.18 1,260,203,268 50,813,950 22.70 2024-03-28
177 2024-03-26 2,159,000 -5,000 0.17 1,260,203,268 65,633,600 30.40 2024-03-22
178 2024-03-19 2,164,000 4,000 0.17 1,260,203,268 64,054,400 29.60 2024-03-15
179 2024-03-18 2,160,000 5,000 0.17 1,260,203,268 64,260,000 29.75 2024-03-14
180 2024-03-14 2,155,000 4,000 0.17 1,260,203,268 63,895,750 29.65 2024-03-12
181 2024-03-13 2,151,000 -12,000 0.17 1,260,203,268 63,562,050 29.55 2024-03-11
182 2024-03-11 2,163,000 -1,000 0.17 1,260,203,268 64,781,850 29.95 2024-03-07
183 2024-03-08 2,164,000 -16,000 0.17 1,260,203,268 63,946,200 29.55 2024-03-06
184 2024-03-07 2,180,000 8,000 0.17 1,260,203,268 63,438,000 29.10 2024-03-05
185 2024-03-05 2,172,000 500 0.17 1,260,203,268 64,508,400 29.70 2024-03-01
186 2024-02-29 2,171,500 20,508 0.17 1,260,203,268 65,145,000 30.00 2024-02-27
187 2024-02-28 2,150,992 492 0.17 1,260,203,268 65,175,058 30.30 2024-02-26
188 2024-02-27 2,150,500 -7,500 0.17 1,260,203,268 65,912,825 30.65 2024-02-23
189 2024-02-23 2,158,000 -13,000 0.17 1,260,203,268 64,632,100 29.95 2024-02-21
190 2024-02-22 2,171,000 9,000 0.17 1,260,203,268 64,912,900 29.90 2024-02-20
191 2024-02-21 2,162,000 -6,500 0.17 1,260,203,268 62,157,500 28.75 2024-02-19
192 2024-02-20 2,168,500 5,000 0.17 1,260,203,268 60,934,850 28.10 2024-02-16
193 2024-02-19 2,163,500 14,000 0.17 1,260,203,268 59,604,425 27.55 2024-02-15
194 2024-02-16 2,149,500 6,000 0.17 1,260,203,268 59,003,775 27.45 2024-02-14
195 2024-02-15 2,143,500 6,000 0.17 1,260,203,268 61,625,625 28.75 2024-02-08
196 2024-02-14 2,137,500 -5,000 0.17 1,260,203,268 61,025,625 28.55 2024-02-07
197 2024-02-08 2,142,500 -10,000 0.17 1,260,203,268 60,954,125 28.45 2024-02-06
198 2024-02-06 2,152,500 5,000 0.17 1,260,203,268 60,377,625 28.05 2024-02-02
199 2024-02-01 2,147,500 500 0.17 1,260,203,268 59,378,375 27.65 2024-01-30
200 2024-01-31 2,147,000 1,500 0.17 1,260,203,268 61,511,550 28.65 2024-01-29
201 2024-01-29 2,145,500 4,000 0.17 1,260,203,268 62,219,500 29.00 2024-01-25
202 2024-01-26 2,141,500 10,000 0.17 1,260,203,268 59,533,700 27.80 2024-01-24
203 2024-01-23 2,131,500 1,000 0.17 1,260,203,268 57,870,225 27.15 2024-01-19
204 2024-01-19 2,130,500 -13,500 0.17 1,260,203,268 57,523,500 27.00 2024-01-17
205 2024-01-17 2,144,000 -11,500 0.17 1,260,203,268 62,068,800 28.95 2024-01-15
206 2024-01-16 2,155,500 -6,500 0.17 1,260,203,268 62,293,950 28.90 2024-01-12
207 2024-01-10 2,162,000 -10,000 0.17 1,260,203,268 61,292,700 28.35 2024-01-08
208 2024-01-08 2,172,000 7,500 0.17 1,260,203,268 61,684,800 28.40 2024-01-04
209 2024-01-05 2,164,500 5,000 0.17 1,260,203,268 60,822,450 28.10 2024-01-03
210 2024-01-03 2,159,500 3,500 0.17 1,260,203,268 58,630,425 27.15 2023-12-29
211 2023-12-28 2,156,000 -12,000 0.17 1,260,203,268 55,732,600 25.85 2023-12-22
212 2023-12-21 2,168,000 11,500 0.17 1,260,203,268 56,042,800 25.85 2023-12-19
213 2023-12-19 2,156,500 3,500 0.17 1,260,203,268 55,422,050 25.70 2023-12-15
214 2023-12-18 2,153,000 -1,500 0.17 1,260,203,268 55,009,150 25.55 2023-12-14
215 2023-12-15 2,154,500 -13,500 0.17 1,260,203,268 54,401,125 25.25 2023-12-13
216 2023-12-13 2,168,000 -10,000 0.17 1,260,203,268 55,284,000 25.50 2023-12-11
217 2023-12-08 2,178,000 -27,000 0.17 1,260,203,268 57,717,000 26.50 2023-12-06
218 2023-12-07 2,205,000 -3,000 0.17 1,260,203,268 56,007,000 25.40 2023-12-05
219 2023-12-01 2,208,000 4,000 0.18 1,260,203,268 56,966,400 25.80 2023-11-29
220 2023-11-29 2,204,000 16,500 0.17 1,260,203,268 57,524,400 26.10 2023-11-27
221 2023-11-28 2,187,500 15,000 0.17 1,260,203,268 57,640,625 26.35 2023-11-24
222 2023-11-27 2,172,500 1,500 0.17 1,260,203,268 57,679,875 26.55 2023-11-23
223 2023-11-23 2,171,000 -2,000 0.17 1,260,203,268 58,291,350 26.85 2023-11-21
224 2023-11-22 2,173,000 3,500 0.17 1,260,203,268 58,345,050 26.85 2023-11-20
225 2023-11-21 2,169,500 6,500 0.17 1,260,203,268 57,817,175 26.65 2023-11-17
226 2023-11-20 2,163,000 -11,500 0.17 1,260,203,268 58,725,450 27.15 2023-11-16
227 2023-11-15 2,174,500 5,000 0.17 1,260,203,268 56,210,825 25.85 2023-11-13
228 2023-11-10 2,169,500 24,500 0.17 1,260,203,268 55,864,625 25.75 2023-11-08
229 2023-11-09 2,145,000 49,000 0.17 1,260,203,268 56,628,000 26.40 2023-11-07
230 2023-11-08 2,096,000 40,000 0.17 1,260,203,268 57,116,000 27.25 2023-11-06
231 2023-11-06 2,056,000 30,000 0.16 1,260,203,268 54,278,400 26.40 2023-11-02
232 2023-11-03 2,026,000 16,000 0.16 1,260,203,268 52,979,900 26.15 2023-11-01
233 2023-11-01 2,010,000 -66,000 0.16 1,260,203,268 53,064,000 26.40 2023-10-30
234 2023-10-31 2,076,000 -12,000 0.16 1,260,203,268 55,636,800 26.80 2023-10-27
235 2023-10-30 2,088,000 -4,000 0.17 1,260,203,268 55,227,600 26.45 2023-10-26
236 2023-10-26 2,092,000 -18,500 0.17 1,260,203,268 55,124,200 26.35 2023-10-24
237 2023-10-25 2,110,500 40,000 0.17 1,260,203,268 55,295,100 26.20 2023-10-20
238 2023-10-24 2,070,500 35,500 0.16 1,260,203,268 55,282,350 26.70 2023-10-19
239 2023-10-20 2,035,000 -10,000 0.16 1,260,203,268 54,741,500 26.90 2023-10-18
240 2023-10-10 2,045,000 -20,000 0.16 1,260,203,268 54,294,750 26.55 2023-10-06
241 2023-10-09 2,065,000 7,500 0.16 1,260,203,268 53,380,250 25.85 2023-10-05
242 2023-10-06 2,057,500 11,500 0.16 1,260,203,268 53,083,500 25.80 2023-10-04
243 2023-10-04 2,046,000 1,000 0.16 1,260,203,268 55,242,000 27.00 2023-09-29
244 2023-10-03 2,045,000 -10,000 0.16 1,260,203,268 54,601,500 26.70 2023-09-28
245 2023-09-29 2,055,000 -1,000 0.16 1,260,203,268 54,868,500 26.70 2023-09-27
246 2023-09-28 2,056,000 2,000 0.16 1,260,203,268 54,792,400 26.65 2023-09-26
247 2023-09-22 2,054,000 1,000 0.16 1,260,203,268 56,690,400 27.60 2023-09-20
248 2023-09-20 2,053,000 1,000 0.16 1,260,203,268 56,046,900 27.30 2023-09-18
249 2023-09-19 2,052,000 -14,000 0.16 1,260,203,268 56,737,800 27.65 2023-09-15
250 2023-09-14 2,066,000 15,000 0.16 1,260,203,268 56,091,900 27.15 2023-09-12
251 2023-09-13 2,051,000 2,000 0.16 1,260,203,268 56,402,500 27.50 2023-09-11
252 2023-09-11 2,049,000 -2,500 0.16 1,260,203,268 57,576,900 28.10 2023-09-06
253 2023-09-07 2,051,500 5,000 0.16 1,260,203,268 58,467,750 28.50 2023-09-05
254 2023-09-06 2,046,500 119,500 0.16 1,260,203,268 59,962,450 29.30 2023-09-04
255 2023-09-05 1,927,000 10,000 0.15 1,260,203,268 56,653,800 29.40 2023-08-31
256 2023-09-04 1,917,000 4,000 0.15 1,260,203,268 55,688,850 29.05 2023-08-30
257 2023-08-31 1,913,000 11,000 0.15 1,260,203,268 56,337,850 29.45 2023-08-29
258 2023-08-30 1,902,000 75,000 0.15 1,260,203,268 54,397,200 28.60 2023-08-28
259 2023-08-24 1,827,000 -23,000 0.14 1,260,203,268 52,252,200 28.60 2023-08-22
260 2023-08-23 1,850,000 6,000 0.15 1,260,203,268 52,077,500 28.15 2023-08-21
261 2023-08-21 1,844,000 -3,000 0.15 1,260,203,268 54,951,200 29.80 2023-08-17
262 2023-08-16 1,847,000 4,500 0.15 1,260,203,268 54,855,900 29.70 2023-08-14
263 2023-08-14 1,842,500 -60,000 0.15 1,260,203,268 56,380,500 30.60 2023-08-10
264 2023-08-10 1,902,500 -9,500 0.15 1,260,203,268 58,216,500 30.60 2023-08-08
265 2023-08-04 1,912,000 20,000 0.15 1,260,203,268 58,124,800 30.40 2023-08-02
266 2023-08-03 1,892,000 4,500 0.15 1,260,203,268 58,652,000 31.00 2023-08-01
267 2023-08-02 1,887,500 1,500 0.15 1,260,203,268 58,418,125 30.95 2023-07-31
268 2023-08-01 1,886,000 95,000 0.15 1,260,203,268 59,031,800 31.30 2023-07-28
269 2023-07-31 1,791,000 -3,000 0.14 1,260,203,268 51,849,450 28.95 2023-07-27
270 2023-07-28 1,794,000 5,000 0.14 1,260,203,268 52,384,800 29.20 2023-07-26
271 2023-07-27 1,789,000 5,000 0.14 1,260,203,268 51,254,850 28.65 2023-07-25
272 2023-07-25 1,784,000 -5,000 0.14 1,260,203,268 50,308,800 28.20 2023-07-21
273 2023-07-04 1,789,000 -29,500 0.14 1,260,203,268 50,718,150 28.35 2023-06-30
274 2023-07-03 1,818,500 107,500 0.14 1,260,203,268 53,100,200 29.20 2023-06-29
275 2023-06-29 1,711,000 2,000 0.14 1,260,203,268 50,217,850 29.35 2023-06-27
276 2023-06-27 1,709,000 30,000 0.14 1,260,203,268 49,304,650 28.85 2023-06-23
277 2023-06-15 1,679,000 -10,000 0.13 1,260,203,268 51,965,050 30.95 2023-06-13
278 2023-06-13 1,689,000 3,000 0.13 1,260,203,268 53,625,750 31.75 2023-06-09
279 2023-06-07 1,686,000 4,500 0.13 1,260,203,268 51,928,800 30.80 2023-06-05
280 2023-06-06 1,681,500 -10,000 0.13 1,260,203,268 51,790,200 30.80 2023-06-02
281 2023-06-02 1,691,500 7,000 0.13 1,260,203,268 51,167,875 30.25 2023-05-31
282 2023-06-01 1,684,500 11,000 0.13 1,260,203,268 51,798,375 30.75 2023-05-30
283 2023-05-31 1,673,500 15,000 0.13 1,260,203,268 51,711,150 30.90 2023-05-29
284 2023-05-29 1,658,500 2,000 0.13 1,260,203,268 52,242,750 31.50 2023-05-24
285 2023-05-25 1,656,500 30,000 0.13 1,260,203,268 52,593,875 31.75 2023-05-23
286 2023-05-24 1,626,500 10,000 0.13 1,260,203,268 53,105,225 32.65 2023-05-22
287 2023-05-22 1,616,500 -15,000 0.13 1,260,203,268 53,829,450 33.30 2023-05-18
288 2023-05-19 1,631,500 15,000 0.13 1,260,203,268 53,268,475 32.65 2023-05-17
289 2023-05-18 1,616,500 -1,000 0.13 1,260,203,268 54,395,225 33.65 2023-05-16
290 2023-05-16 1,617,500 6,500 0.13 1,260,203,268 54,186,250 33.50 2023-05-12
291 2023-05-12 1,611,000 -16,000 0.13 1,260,203,268 55,982,250 34.75 2023-05-10
292 2023-05-11 1,627,000 5,000 0.13 1,260,203,268 56,700,950 34.85 2023-05-09
293 2023-05-08 1,622,000 -10,000 0.13 1,260,203,268 55,959,000 34.50 2023-05-04
294 2023-05-04 1,632,000 -78,000 0.13 1,260,203,268 54,998,400 33.70 2023-05-02
295 2023-05-02 1,710,000 2,000 0.14 1,260,203,268 53,865,000 31.50 2023-04-27
296 2023-04-28 1,708,000 8,500 0.14 1,260,203,268 53,716,600 31.45 2023-04-26
297 2023-04-26 1,699,500 -20,000 0.13 1,260,203,268 52,599,525 30.95 2023-04-24
298 2023-04-24 1,719,500 -5,000 0.14 1,260,203,268 53,562,425 31.15 2023-04-20
299 2023-04-21 1,724,500 -106,000 0.14 1,260,203,268 53,718,175 31.15 2023-04-19
300 2023-04-20 1,830,500 -120,000 0.15 1,260,203,268 56,653,975 30.95 2023-04-18
301 2023-04-19 1,950,500 2,000 0.15 1,260,203,268 59,587,775 30.55 2023-04-17
302 2023-04-14 1,948,500 -47,000 0.15 1,260,203,268 57,091,050 29.30 2023-04-12
303 2023-04-06 1,995,500 5,000 0.16 1,260,203,268 57,270,850 28.70 2023-04-03
304 2023-03-29 1,990,500 16,000 0.16 1,260,203,268 55,435,425 27.85 2023-03-27
305 2023-03-28 1,974,500 -1,500 0.16 1,260,203,268 54,989,825 27.85 2023-03-24
306 2023-03-27 1,976,000 5,000 0.16 1,260,203,268 56,019,600 28.35 2023-03-23
307 2023-03-16 1,971,000 -3,000 0.16 1,260,203,268 55,976,400 28.40 2023-03-14
308 2023-03-14 1,974,000 3,000 0.16 1,260,203,268 55,864,200 28.30 2023-03-10
309 2023-03-10 1,971,000 3,000 0.16 1,260,203,268 58,045,950 29.45 2023-03-08
310 2023-03-09 1,968,000 500 0.16 1,260,203,268 56,383,200 28.65 2023-03-07
311 2023-03-08 1,967,500 3,000 0.16 1,260,203,268 55,286,750 28.10 2023-03-06
312 2023-03-07 1,964,500 60,000 0.16 1,260,203,268 53,041,500 27.00 2023-03-03
313 2023-03-06 1,904,500 3,000 0.15 1,260,203,268 50,088,350 26.30 2023-03-02
314 2023-03-02 1,901,500 15,000 0.15 1,260,203,268 48,868,550 25.70 2023-02-28
315 2023-03-01 1,886,500 10,000 0.15 1,260,203,268 49,143,325 26.05 2023-02-27
316 2023-02-24 1,876,500 40,000 0.15 1,260,203,268 49,727,250 26.50 2023-02-22
317 2023-02-22 1,836,500 14,500 0.15 1,260,203,268 49,218,200 26.80 2023-02-20
318 2023-02-20 1,822,000 3,000 0.14 1,260,203,268 48,191,900 26.45 2023-02-16
319 2023-02-13 1,819,000 -3,500 0.14 1,260,203,268 49,113,000 27.00 2023-02-09
320 2023-02-08 1,822,500 20,000 0.14 1,260,203,268 49,572,000 27.20 2023-02-06
321 2023-02-06 1,802,500 -20,000 0.14 1,260,203,268 49,298,375 27.35 2023-02-02
322 2023-02-03 1,822,500 3,500 0.14 1,260,203,268 50,392,125 27.65 2023-02-01
323 2023-02-02 1,819,000 3,500 0.14 1,260,203,268 48,385,400 26.60 2023-01-31
324 2023-02-01 1,815,500 -5,000 0.14 1,260,203,268 49,381,600 27.20 2023-01-30
325 2023-01-27 1,820,500 5,000 0.14 1,260,203,268 49,881,700 27.40 2023-01-20
326 2023-01-18 1,815,500 -5,000 0.14 1,260,203,268 49,109,275 27.05 2023-01-16
327 2023-01-13 1,820,500 -5,000 0.14 1,260,203,268 48,789,400 26.80 2023-01-11
328 2023-01-11 1,825,500 15,000 0.14 1,260,203,268 48,832,125 26.75 2023-01-09
329 2023-01-09 1,810,500 4,000 0.14 1,260,203,268 47,525,625 26.25 2023-01-05
330 2023-01-05 1,806,500 -1,000 0.14 1,260,203,268 46,698,025 25.85 2023-01-03
331 2022-12-21 1,807,500 1,000 0.14 1,261,253,268 44,283,750 24.50 2022-12-19
332 2022-12-19 1,806,500 -5,000 0.14 1,261,253,268 45,523,800 25.20 2022-12-15
333 2022-12-13 1,811,500 -2,000 0.14 1,261,253,268 44,834,625 24.75 2022-12-09
334 2022-12-12 1,813,500 -1,000 0.14 1,261,253,268 44,249,400 24.40 2022-12-08
335 2022-12-08 1,814,500 8,500 0.14 1,261,253,268 44,727,425 24.65 2022-12-06
336 2022-12-07 1,806,000 5,000 0.14 1,261,253,268 44,879,100 24.85 2022-12-05
337 2022-12-05 1,801,000 -5,000 0.14 1,261,253,268 43,764,300 24.30 2022-12-01
338 2022-12-02 1,806,000 -16,500 0.14 1,261,253,268 44,608,200 24.70 2022-11-30
339 2022-11-30 1,822,500 -5,000 0.14 1,261,253,268 42,555,375 23.35 2022-11-28
340 2022-11-18 1,827,500 -5,000 0.14 1,261,253,268 42,215,250 23.10 2022-11-16
341 2022-11-11 1,832,500 100,000 0.15 1,261,253,268 41,048,000 22.40 2022-11-09
342 2022-11-08 1,732,500 500 0.14 1,261,253,268 37,855,125 21.85 2022-11-04
343 2022-11-03 1,732,000 -30,000 0.14 1,261,253,268 35,419,400 20.45 2022-11-01
344 2022-11-02 1,762,000 15,000 0.14 1,261,253,268 35,099,040 19.92 2022-10-31
345 2022-11-01 1,747,000 10,000 0.14 1,261,253,268 36,512,300 20.90 2022-10-28
346 2022-10-28 1,737,000 20,000 0.14 1,261,253,268 37,692,900 21.70 2022-10-26
347 2022-10-26 1,717,000 -14,500 0.14 1,261,253,268 37,859,850 22.05 2022-10-24
348 2022-10-24 1,731,500 -28,500 0.14 1,261,253,268 39,737,925 22.95 2022-10-20
349 2022-10-21 1,760,000 15,000 0.14 1,261,253,268 40,568,000 23.05 2022-10-19
350 2022-10-20 1,745,000 7,000 0.14 1,261,253,268 40,484,000 23.20 2022-10-18
351 2022-10-18 1,738,000 10,000 0.14 1,261,253,268 40,843,000 23.50 2022-10-14
352 2022-10-17 1,728,000 -50,000 0.14 1,261,253,268 40,608,000 23.50 2022-10-13
353 2022-10-14 1,778,000 -25,000 0.14 1,261,253,268 40,627,300 22.85 2022-10-12
354 2022-10-13 1,803,000 -50,000 0.14 1,261,253,268 41,378,850 22.95 2022-10-11
355 2022-10-12 1,853,000 -50,000 0.15 1,261,253,268 40,858,650 22.05 2022-10-10
356 2022-10-11 1,903,000 -19,000 0.15 1,261,253,268 41,961,150 22.05 2022-10-07
357 2022-10-10 1,922,000 4,500 0.15 1,261,253,268 43,341,100 22.55 2022-10-06
358 2022-10-06 1,917,500 -15,000 0.15 1,261,253,268 41,801,500 21.80 2022-10-03
359 2022-10-05 1,932,500 -20,000 0.15 1,261,253,268 42,611,625 22.05 2022-09-30
360 2022-10-03 1,952,500 -56,000 0.15 1,261,253,268 43,150,250 22.10 2022-09-29
361 2022-09-30 2,008,500 -8,500 0.16 1,261,253,268 44,990,400 22.40 2022-09-28
362 2022-09-28 2,017,000 -17,000 0.16 1,261,253,268 46,592,700 23.10 2022-09-26
363 2022-09-16 2,034,000 -50,000 0.16 1,261,253,268 50,646,600 24.90 2022-09-14
364 2022-09-15 2,084,000 -20,000 0.17 1,261,253,268 52,621,000 25.25 2022-09-13
365 2022-09-08 2,104,000 -30,000 0.17 1,261,253,268 53,441,600 25.40 2022-09-06
366 2022-09-07 2,134,000 25,000 0.17 1,261,253,268 54,310,300 25.45 2022-09-05
367 2022-09-06 2,109,000 -10,500 0.17 1,261,253,268 53,674,050 25.45 2022-09-02
368 2022-09-05 2,119,500 69,500 0.17 1,261,253,268 53,305,425 25.15 2022-09-01
369 2022-09-01 2,050,000 -500 0.16 1,261,253,268 48,892,500 23.85 2022-08-30
370 2022-08-30 2,050,500 2,500 0.16 1,261,253,268 48,699,375 23.75 2022-08-26
371 2022-08-29 2,048,000 -500 0.16 1,261,253,268 48,640,000 23.75 2022-08-25
372 2022-08-26 2,048,500 500 0.16 1,261,253,268 47,832,475 23.35 2022-08-24
373 2022-08-24 2,048,000 500 0.16 1,261,253,268 49,254,400 24.05 2022-08-22
374 2022-08-23 2,047,500 5,500 0.16 1,261,253,268 49,959,000 24.40 2022-08-19
375 2022-08-22 2,042,000 5,000 0.16 1,261,253,268 49,212,200 24.10 2022-08-18
376 2022-08-19 2,037,000 -500 0.16 1,261,253,268 50,008,350 24.55 2022-08-17
377 2022-08-17 2,037,500 -3,000 0.16 1,261,253,268 50,020,625 24.55 2022-08-15
378 2022-08-16 2,040,500 -5,000 0.16 1,261,253,268 51,114,525 25.05 2022-08-12
379 2022-08-15 2,045,500 3,000 0.16 1,261,253,268 50,421,575 24.65 2022-08-11
380 2022-08-10 2,042,500 500 0.16 1,261,253,268 50,041,250 24.50 2022-08-08
381 2022-08-09 2,042,000 -9,000 0.16 1,261,253,268 51,050,000 25.00 2022-08-05
382 2022-08-05 2,051,000 3,000 0.16 1,261,253,268 49,634,200 24.20 2022-08-03
383 2022-08-04 2,048,000 500 0.16 1,261,253,268 49,971,200 24.40 2022-08-02
384 2022-08-03 2,047,500 4,000 0.16 1,261,253,268 50,163,750 24.50 2022-08-01
385 2022-08-02 2,043,500 1,000 0.16 1,261,253,268 51,394,025 25.15 2022-07-29
386 2022-07-28 2,042,500 5,000 0.16 1,261,253,268 52,083,750 25.50 2022-07-26
387 2022-07-26 2,037,500 -40,000 0.16 1,261,253,268 51,650,625 25.35 2022-07-22
388 2022-07-19 2,077,500 -19,500 0.16 1,261,253,268 52,249,125 25.15 2022-07-15
389 2022-07-18 2,097,000 -19,500 0.17 1,261,253,268 54,102,600 25.80 2022-07-14
390 2022-07-15 2,116,500 3,000 0.17 1,261,253,268 54,817,350 25.90 2022-07-13
391 2022-07-13 2,113,500 -19,000 0.17 1,261,253,268 55,585,050 26.30 2022-07-11
392 2022-07-12 2,132,500 500 0.17 1,261,253,268 57,470,875 26.95 2022-07-08
393 2022-07-11 2,132,000 -500 0.17 1,261,253,268 58,949,800 27.65 2022-07-07
394 2022-07-08 2,132,500 21,000 0.17 1,261,253,268 58,537,125 27.45 2022-07-06
395 2022-07-07 2,111,500 20,000 0.17 1,261,253,268 59,755,450 28.30 2022-07-05
396 2022-07-06 2,091,500 -1,000 0.17 1,261,253,268 59,084,875 28.25 2022-07-04
397 2022-06-30 2,092,500 60,000 0.17 1,261,253,268 58,590,000 28.00 2022-06-28
398 2022-06-29 2,032,500 -3,500 0.16 1,261,253,268 55,487,250 27.30 2022-06-27
399 2022-06-28 2,036,000 -1,000 0.16 1,261,253,268 56,295,400 27.65 2022-06-24
400 2022-06-27 2,037,000 30,000 0.16 1,261,253,268 55,813,800 27.40 2022-06-23
401 2022-06-24 2,007,000 49,500 0.16 1,261,253,268 53,787,600 26.80 2022-06-22
402 2022-06-22 1,957,500 -60,000 0.16 1,261,253,268 51,482,250 26.30 2022-06-20
403 2022-06-20 2,017,500 500 0.16 1,261,253,268 53,362,875 26.45 2022-06-16
404 2022-06-17 2,017,000 45,000 0.16 1,261,253,268 54,358,150 26.95 2022-06-15
405 2022-06-13 1,972,000 -5,000 0.16 1,261,253,268 54,624,400 27.70 2022-06-09
406 2022-06-10 1,977,000 1,000 0.16 1,261,253,268 55,751,400 28.20 2022-06-08
407 2022-05-17 1,976,000 -1,000 0.16 1,262,053,268 50,980,800 25.80 2022-05-13
408 2022-05-16 1,977,000 1,000 0.16 1,262,053,268 49,919,250 25.25 2022-05-12
409 2022-05-13 1,976,000 -70,000 0.16 1,262,053,268 50,783,200 25.70 2022-05-11
410 2022-05-06 2,046,000 -10,500 0.16 1,262,053,268 55,855,800 27.30 2022-05-04
411 2022-05-04 2,056,500 -80,000 0.16 1,262,053,268 54,908,550 26.70 2022-04-29
412 2022-05-03 2,136,500 14,000 0.17 1,262,053,268 56,724,075 26.55 2022-04-28
413 2022-04-27 2,122,500 -1,000 0.17 1,262,053,268 54,548,250 25.70 2022-04-25
414 2022-04-26 2,123,500 29,500 0.17 1,262,053,268 57,228,325 26.95 2022-04-22
415 2022-04-25 2,094,000 1,000 0.17 1,262,053,268 55,805,100 26.65 2022-04-21
416 2022-04-22 2,093,000 20,000 0.17 1,262,053,268 56,511,000 27.00 2022-04-20
417 2022-04-21 2,073,000 -2,500 0.16 1,262,053,268 56,592,900 27.30 2022-04-19
418 2022-04-20 2,075,500 -500 0.16 1,262,053,268 56,246,050 27.10 2022-04-14
419 2022-04-19 2,076,000 3,000 0.16 1,262,053,268 55,533,000 26.75 2022-04-13
420 2022-04-14 2,073,000 1,000 0.16 1,262,053,268 53,794,350 25.95 2022-04-12
421 2022-04-12 2,072,000 -10,500 0.16 1,262,053,268 53,872,000 26.00 2022-04-08
422 2022-04-11 2,082,500 24,500 0.17 1,262,053,268 52,166,625 25.05 2022-04-07
423 2022-04-08 2,058,000 500 0.16 1,262,053,268 53,199,300 25.85 2022-04-06
424 2022-04-07 2,057,500 41,000 0.16 1,262,053,268 53,700,750 26.10 2022-04-04
425 2022-04-06 2,016,500 41,000 0.16 1,262,053,268 50,916,625 25.25 2022-04-01
426 2022-04-04 1,975,500 -13,000 0.16 1,262,053,268 49,091,175 24.85 2022-03-31
427 2022-03-31 1,988,500 -45,500 0.16 1,262,053,268 50,209,625 25.25 2022-03-29
428 2022-03-28 2,034,000 -500 0.16 1,262,053,268 51,053,400 25.10 2022-03-24
429 2022-03-25 2,034,500 -2,000 0.16 1,262,053,268 49,946,975 24.55 2022-03-23
430 2022-03-23 2,036,500 22,500 0.16 1,262,053,268 49,283,300 24.20 2022-03-21
431 2022-03-22 2,014,000 8,000 0.16 1,262,053,268 49,947,200 24.80 2022-03-18
432 2022-03-21 2,006,000 -1,500 0.16 1,262,053,268 49,347,600 24.60 2022-03-17
433 2022-03-18 2,007,500 -3,000 0.16 1,262,053,268 45,871,375 22.85 2022-03-16
434 2022-03-17 2,010,500 -2,000 0.16 1,262,053,268 43,125,225 21.45 2022-03-15
435 2022-03-16 2,012,500 4,000 0.16 1,262,053,268 48,300,000 24.00 2022-03-14
436 2022-03-14 2,008,500 2,500 0.16 1,262,053,268 52,221,000 26.00 2022-03-10
437 2022-03-11 2,006,000 2,000 0.16 1,262,053,268 50,952,400 25.40 2022-03-09
438 2022-03-10 2,004,000 3,000 0.16 1,262,053,268 51,903,600 25.90 2022-03-08
439 2022-03-09 2,001,000 3,000 0.16 1,262,053,268 52,526,250 26.25 2022-03-07
440 2022-03-08 1,998,000 -3,000 0.16 1,262,053,268 53,846,100 26.95 2022-03-04
441 2022-03-07 2,001,000 -1,000 0.16 1,262,053,268 54,727,350 27.35 2022-03-03
442 2022-03-04 2,002,000 -1,000 0.16 1,262,053,268 54,054,000 27.00 2022-03-02
443 2022-03-03 2,003,000 2,000 0.16 1,262,053,268 53,680,400 26.80 2022-03-01
444 2022-02-25 2,001,000 2,000 0.16 1,262,053,268 54,727,350 27.35 2022-02-23
445 2022-02-23 1,999,000 -39,000 0.16 1,262,053,268 55,772,100 27.90 2022-02-21
446 2022-02-22 2,038,000 5,000 0.16 1,262,053,268 56,962,100 27.95 2022-02-18
447 2022-02-21 2,033,000 -1,000 0.16 1,262,053,268 56,517,400 27.80 2022-02-17
448 2022-02-18 2,034,000 4,500 0.16 1,262,053,268 56,952,000 28.00 2022-02-16
449 2022-02-17 2,029,500 2,000 0.16 1,262,053,268 56,826,000 28.00 2022-02-15
450 2022-02-16 2,027,500 5,000 0.16 1,262,053,268 57,074,125 28.15 2022-02-14
451 2022-02-11 2,022,500 -2,000 0.16 1,262,053,268 57,843,500 28.60 2022-02-09
452 2022-02-10 2,024,500 13,500 0.16 1,262,053,268 56,888,450 28.10 2022-02-08
453 2022-02-09 2,011,000 5,000 0.16 1,262,053,268 55,201,950 27.45 2022-02-07
454 2022-02-08 2,006,000 10,000 0.16 1,262,053,268 54,462,900 27.15 2022-02-04
455 2022-02-07 1,996,000 1,000 0.16 1,262,053,268 54,091,600 27.10 2022-01-28
456 2022-02-04 1,995,000 5,000 0.16 1,262,053,268 53,765,250 26.95 2022-01-27
457 2022-01-27 1,990,000 -9,000 0.16 1,262,053,268 54,824,500 27.55 2022-01-25
458 2022-01-24 1,999,000 50,000 0.16 1,262,053,268 56,071,950 28.05 2022-01-20
459 2022-01-20 1,949,000 2,000 0.15 1,262,053,268 54,669,450 28.05 2022-01-18
460 2022-01-18 1,947,000 20,000 0.15 1,262,053,268 53,931,900 27.70 2022-01-14
461 2022-01-17 1,927,000 -20,000 0.15 1,262,053,268 55,401,250 28.75 2022-01-13
462 2022-01-12 1,947,000 -50,000 0.15 1,262,053,268 55,489,500 28.50 2022-01-10
463 2022-01-11 1,997,000 50,000 0.16 1,262,053,268 57,413,750 28.75 2022-01-07
464 2022-01-10 1,947,000 -10,000 0.15 1,262,053,268 55,002,750 28.25 2022-01-06
465 2022-01-07 1,957,000 18,000 0.16 1,262,053,268 53,328,250 27.25 2022-01-05
466 2022-01-06 1,939,000 -1,000 0.15 1,262,053,268 53,128,600 27.40 2022-01-04
467 2022-01-05 1,940,000 -8,500 0.15 1,262,053,268 52,380,000 27.00 2022-01-03
468 2022-01-04 1,948,500 7,000 0.15 1,262,053,268 52,024,950 26.70 2021-12-30
469 2022-01-03 1,941,500 12,000 0.15 1,262,053,268 52,032,200 26.80 2021-12-29
470 2021-12-30 1,929,500 20,000 0.15 1,262,053,268 52,868,300 27.40 2021-12-28
471 2021-12-23 1,909,500 -24,500 0.15 1,262,053,268 49,933,425 26.15 2021-12-21
472 2021-12-22 1,934,000 -66,000 0.15 1,262,053,268 52,508,100 27.15 2021-12-20
473 2021-12-20 2,000,000 94,000 0.16 1,262,053,268 56,700,000 28.35 2021-12-16
474 2021-12-17 1,906,000 -34,500 0.15 1,262,053,268 51,652,600 27.10 2021-12-15
475 2021-12-16 1,940,500 -21,500 0.15 1,262,053,268 51,714,325 26.65 2021-12-14
476 2021-12-15 1,962,000 -4,000 0.16 1,262,053,268 51,796,800 26.40 2021-12-13
477 2021-12-14 1,966,000 6,000 0.16 1,262,053,268 50,329,600 25.60 2021-12-10
478 2021-12-13 1,960,000 4,000 0.16 1,262,053,268 51,254,000 26.15 2021-12-09
479 2021-12-09 1,956,000 -17,500 0.15 1,262,053,268 50,269,200 25.70 2021-12-07
480 2021-12-08 1,973,500 -97,000 0.16 1,262,053,268 50,422,925 25.55 2021-12-06
481 2021-12-07 2,070,500 114,500 0.16 1,262,053,268 54,868,250 26.50 2021-12-03
482 2021-12-02 1,956,000 -16,000 0.15 1,262,053,268 51,540,600 26.35 2021-11-30
483 2021-11-30 1,972,000 14,000 0.16 1,262,053,268 53,244,000 27.00 2021-11-26
484 2021-11-29 1,958,000 7,000 0.16 1,262,053,268 54,138,700 27.65 2021-11-25
485 2021-11-09 1,951,000 40,000 0.15 1,262,053,268 54,140,250 27.75 2021-11-05
486 2021-11-08 1,911,000 10,000 0.15 1,262,053,268 55,514,550 29.05 2021-11-04
487 2021-11-04 1,901,000 28,000 0.15 1,262,053,268 54,273,550 28.55 2021-11-02
488 2021-11-02 1,873,000 -22,000 0.15 1,262,053,268 56,002,700 29.90 2021-10-29
489 2021-11-01 1,895,000 42,000 0.15 1,262,053,268 54,955,000 29.00 2021-10-28
490 2021-10-28 1,853,000 -500 0.15 1,262,053,268 54,663,500 29.50 2021-10-26
491 2021-10-25 1,853,500 2,000 0.15 1,262,053,268 55,975,700 30.20 2021-10-21
492 2021-10-22 1,851,500 3,000 0.15 1,262,053,268 56,748,475 30.65 2021-10-20
493 2021-10-19 1,848,500 -14,000 0.15 1,262,053,268 56,933,800 30.80 2021-10-15
494 2021-10-18 1,862,500 20,000 0.15 1,262,053,268 56,340,625 30.25 2021-10-12
495 2021-10-12 1,842,500 -105,000 0.15 1,262,053,268 56,933,250 30.90 2021-10-08
496 2021-10-08 1,947,500 10,000 0.15 1,262,053,268 62,417,375 32.05 2021-10-06
497 2021-10-07 1,937,500 9,000 0.15 1,262,053,268 61,321,875 31.65 2021-10-05
498 2021-10-05 1,928,500 -39,000 0.15 1,262,053,268 60,072,775 31.15 2021-09-30
499 2021-10-04 1,967,500 21,500 0.16 1,262,053,268 59,025,000 30.00 2021-09-29
500 2021-09-30 1,946,000 94,000 0.15 1,262,053,268 58,963,800 30.30 2021-09-28
501 2021-09-28 1,852,000 -16,000 0.15 1,262,053,268 55,467,400 29.95 2021-09-24
502 2021-09-27 1,868,000 8,500 0.15 1,262,053,268 56,040,000 30.00 2021-09-23
503 2021-09-21 1,859,500 -10,000 0.15 1,262,053,268 54,762,275 29.45 2021-09-17
504 2021-09-17 1,869,500 -240,000 0.15 1,262,053,268 55,337,200 29.60 2021-09-15
505 2021-09-16 2,109,500 -500 0.17 1,262,053,268 62,863,100 29.80 2021-09-14
506 2021-09-14 2,110,000 -5,500 0.17 1,262,053,268 63,089,000 29.90 2021-09-10
507 2021-09-13 2,115,500 47,500 0.17 1,262,053,268 64,628,525 30.55 2021-09-09
508 2021-09-09 2,068,000 -3,000 0.16 1,262,053,268 60,695,800 29.35 2021-09-07
509 2021-09-08 2,071,000 54,000 0.16 1,262,053,268 60,576,750 29.25 2021-09-06
510 2021-09-07 2,017,000 145,000 0.16 1,262,053,268 59,602,350 29.55 2021-09-03
511 2021-09-03 1,872,000 -22,500 0.15 1,262,053,268 52,509,600 28.05 2021-09-01
512 2021-09-01 1,894,500 -2,000 0.15 1,262,053,268 49,446,450 26.10 2021-08-30
513 2021-08-31 1,896,500 -5,000 0.15 1,262,053,268 48,171,100 25.40 2021-08-27
514 2021-08-27 1,901,500 -2,000 0.15 1,262,053,268 48,583,325 25.55 2021-08-25
515 2021-08-26 1,903,500 -1,000 0.15 1,262,053,268 48,729,600 25.60 2021-08-24
516 2021-08-25 1,904,500 -2,000 0.15 1,262,053,268 47,326,825 24.85 2021-08-23
517 2021-08-24 1,906,500 7,000 0.15 1,262,053,268 46,709,250 24.50 2021-08-20
518 2021-08-23 1,899,500 13,000 0.15 1,262,053,268 47,772,425 25.15 2021-08-19
519 2021-08-20 1,886,500 -4,000 0.15 1,262,053,268 48,011,425 25.45 2021-08-18
520 2021-08-19 1,890,500 22,500 0.15 1,262,053,268 47,640,600 25.20 2021-08-17
521 2021-08-18 1,868,000 2,000 0.15 1,262,053,268 48,287,800 25.85 2021-08-16
522 2021-08-17 1,866,000 22,000 0.15 1,262,053,268 48,049,500 25.75 2021-08-13
523 2021-08-04 1,844,000 -3,000 0.15 1,262,053,268 45,546,800 24.70 2021-08-02
524 2021-07-29 1,847,000 -2,000 0.15 1,262,053,268 44,328,000 24.00 2021-07-27
525 2021-07-28 1,849,000 -12,000 0.15 1,262,053,268 45,392,950 24.55 2021-07-26
526 2021-07-27 1,861,000 13,000 0.15 1,262,053,268 46,990,250 25.25 2021-07-23
527 2021-07-26 1,848,000 -5,000 0.15 1,262,053,268 46,846,800 25.35 2021-07-22
528 2021-07-23 1,853,000 -5,000 0.15 1,262,053,268 46,602,950 25.15 2021-07-21
529 2021-07-22 1,858,000 -10,500 0.15 1,262,053,268 46,821,600 25.20 2021-07-20
530 2021-07-16 1,868,500 -2,000 0.15 1,262,053,268 47,366,475 25.35 2021-07-14
531 2021-07-13 1,870,500 -6,000 0.15 1,262,053,268 47,604,225 25.45 2021-07-09
532 2021-07-12 1,876,500 -7,000 0.15 1,262,053,268 47,944,575 25.55 2021-07-08
533 2021-07-09 1,883,500 4,000 0.15 1,262,053,268 49,912,750 26.50 2021-07-07
534 2021-07-08 1,879,500 -3,500 0.15 1,262,053,268 49,806,750 26.50 2021-07-06
535 2021-07-06 1,883,000 -10,000 0.15 1,262,053,268 50,841,000 27.00 2021-07-02
536 2021-06-30 1,893,000 -1,000 0.15 1,262,053,268 52,436,100 27.70 2021-06-28
537 2021-06-25 1,894,000 -4,000 0.15 1,262,053,268 52,274,400 27.60 2021-06-23
538 2021-06-23 1,898,000 4,000 0.15 1,262,053,268 52,764,400 27.80 2021-06-21
539 2021-06-21 1,894,000 -54,000 0.15 1,262,053,268 54,736,600 28.90 2021-06-17
540 2021-06-18 1,948,000 -12,000 0.15 1,262,053,268 55,420,600 28.45 2021-06-16
541 2021-06-17 1,960,000 6,000 0.16 1,262,053,268 55,664,000 28.40 2021-06-15
542 2021-06-16 1,954,000 24,000 0.15 1,262,053,268 56,568,300 28.95 2021-06-11
543 2021-06-15 1,930,000 20,000 0.15 1,262,053,268 53,171,500 27.55 2021-06-10
544 2021-06-10 1,910,000 -8,000 0.15 1,262,053,268 52,334,000 27.40 2021-06-08
545 2021-06-03 1,918,000 9,500 0.15 1,262,053,268 51,881,900 27.05 2021-06-01
546 2021-05-31 1,908,500 12,500 0.15 1,262,053,268 51,338,650 26.90 2021-05-27
547 2021-05-28 1,896,000 20,500 0.15 1,262,053,268 50,812,800 26.80 2021-05-26
548 2021-05-25 1,875,500 -500 0.15 1,262,053,268 50,169,625 26.75 2021-05-21
549 2021-05-18 1,876,000 -1,000 0.15 1,262,053,268 49,995,400 26.65 2021-05-14
550 2021-05-13 1,877,000 -20,000 0.15 1,262,053,268 49,271,250 26.25 2021-05-11
551 2021-05-11 1,897,000 -4,500 0.15 1,262,053,268 49,416,850 26.05 2021-05-07
552 2021-05-06 1,901,500 1,500 0.15 1,262,053,268 48,583,325 25.55 2021-05-04
553 2021-05-04 1,900,000 -1,500 0.15 1,262,053,268 48,260,000 25.40 2021-04-30
554 2021-04-30 1,901,500 -10,000 0.15 1,262,053,268 48,488,250 25.50 2021-04-28
555 2021-04-29 1,911,500 4,000 0.15 1,262,053,268 49,316,700 25.80 2021-04-27
556 2021-04-28 1,907,500 2,000 0.15 1,262,053,268 49,213,500 25.80 2021-04-26
557 2021-04-27 1,905,500 -4,500 0.15 1,262,053,268 49,543,000 26.00 2021-04-23
558 2021-04-26 1,910,000 -15,000 0.15 1,262,053,268 49,469,000 25.90 2021-04-22
559 2021-04-23 1,925,000 -30,000 0.15 1,262,053,268 50,338,750 26.15 2021-04-21
560 2021-04-21 1,955,000 -2,000 0.15 1,262,053,268 51,905,250 26.55 2021-04-19
561 2021-04-13 1,957,000 -6,000 0.16 1,262,053,268 51,175,550 26.15 2021-04-09
562 2021-04-09 1,963,000 -500 0.16 1,262,053,268 51,430,600 26.20 2021-04-07
563 2021-04-08 1,963,500 -1,000 0.16 1,262,053,268 51,051,000 26.00 2021-04-01
564 2021-04-07 1,964,500 -2,000 0.16 1,262,053,268 53,925,525 27.45 2021-03-31
565 2021-03-31 1,966,500 10,000 0.16 1,262,053,268 54,472,050 27.70 2021-03-29
566 2021-03-29 1,956,500 30,000 0.16 1,262,053,268 51,651,600 26.40 2021-03-25
567 2021-03-26 1,926,500 -10,000 0.15 1,262,053,268 51,630,200 26.80 2021-03-24
568 2021-03-25 1,936,500 10,000 0.15 1,262,053,268 52,963,275 27.35 2021-03-23
569 2021-03-23 1,926,500 -111,000 0.15 1,262,053,268 51,148,575 26.55 2021-03-19
570 2021-03-19 2,037,500 -20,000 0.16 1,262,053,268 54,095,625 26.55 2021-03-17
571 2021-03-17 2,057,500 -25,000 0.16 1,262,053,268 54,626,625 26.55 2021-03-15
572 2021-03-16 2,082,500 30,000 0.17 1,262,053,268 54,665,625 26.25 2021-03-12
573 2021-03-15 2,052,500 5,000 0.16 1,262,053,268 53,878,125 26.25 2021-03-11
574 2021-03-12 2,047,500 -21,000 0.16 1,262,053,268 53,132,625 25.95 2021-03-10
575 2021-03-11 2,068,500 52,000 0.16 1,262,053,268 53,160,450 25.70 2021-03-09
576 2021-03-09 2,016,500 -7,500 0.16 1,262,053,268 52,429,000 26.00 2021-03-05
577 2021-03-08 2,024,000 68,000 0.16 1,262,053,268 52,320,400 25.85 2021-03-04
578 2021-03-05 1,956,000 -12,500 0.15 1,262,053,268 51,345,000 26.25 2021-03-03
579 2021-03-04 1,968,500 80,000 0.16 1,262,053,268 50,885,725 25.85 2021-03-02
580 2021-03-03 1,888,500 155,000 0.15 1,262,053,268 50,139,675 26.55 2021-03-01
581 2021-03-02 1,733,500 -96,000 0.14 1,262,053,268 46,544,475 26.85 2021-02-26
582 2021-03-01 1,829,500 87,000 0.14 1,262,053,268 49,853,875 27.25 2021-02-25
583 2021-02-26 1,742,500 -163,500 0.14 1,262,053,268 46,786,125 26.85 2021-02-24
584 2021-02-25 1,906,000 10,000 0.15 1,262,053,268 52,319,700 27.45 2021-02-23
585 2021-02-24 1,896,000 101,500 0.15 1,262,053,268 51,192,000 27.00 2021-02-22
586 2021-02-23 1,794,500 -25,000 0.14 1,262,053,268 48,182,325 26.85 2021-02-19
587 2021-02-22 1,819,500 -97,500 0.14 1,262,053,268 48,580,650 26.70 2021-02-18
588 2021-02-19 1,917,000 149,000 0.15 1,262,053,268 51,663,150 26.95 2021-02-17
589 2021-02-18 1,768,000 -4,000 0.14 1,262,053,268 47,028,800 26.60 2021-02-16
590 2021-02-16 1,772,000 -1,000 0.14 1,262,053,268 46,249,200 26.10 2021-02-09
591 2021-02-09 1,773,000 -13,000 0.14 1,262,053,268 46,629,900 26.30 2021-02-05
592 2021-02-08 1,786,000 2,000 0.14 1,262,053,268 45,721,600 25.60 2021-02-04
593 2021-02-05 1,784,000 4,000 0.14 1,262,053,268 46,205,600 25.90 2021-02-03
594 2021-02-04 1,780,000 -8,000 0.14 1,262,053,268 47,081,000 26.45 2021-02-02
595 2021-02-03 1,788,000 -13,500 0.14 1,262,053,268 46,130,400 25.80 2021-02-01
596 2021-02-02 1,801,500 -20,000 0.14 1,262,053,268 45,758,100 25.40 2021-01-29
597 2021-02-01 1,821,500 11,500 0.14 1,262,053,268 46,812,550 25.70 2021-01-28
598 2021-01-29 1,810,000 -21,500 0.14 1,262,053,268 47,150,500 26.05 2021-01-27
599 2021-01-28 1,831,500 -19,500 0.15 1,262,053,268 47,710,575 26.05 2021-01-26
600 2021-01-27 1,851,000 10,500 0.15 1,262,053,268 48,773,850 26.35 2021-01-25
601 2021-01-26 1,840,500 4,000 0.15 1,262,053,268 48,497,175 26.35 2021-01-22
602 2021-01-25 1,836,500 -1,000 0.15 1,262,053,268 50,136,450 27.30 2021-01-21
603 2021-01-22 1,837,500 22,500 0.15 1,262,053,268 50,623,125 27.55 2021-01-20
604 2021-01-21 1,815,000 4,500 0.14 1,262,053,268 50,457,000 27.80 2021-01-19
605 2021-01-20 1,810,500 3,500 0.14 1,262,053,268 47,797,200 26.40 2021-01-18
606 2021-01-19 1,807,000 3,500 0.14 1,262,053,268 47,343,400 26.20 2021-01-15
607 2021-01-18 1,803,500 -1,500 0.14 1,262,053,268 47,612,400 26.40 2021-01-14
608 2021-01-15 1,805,000 2,000 0.14 1,262,053,268 47,020,250 26.05 2021-01-13
609 2021-01-14 1,803,000 5,000 0.14 1,262,053,268 45,796,200 25.40 2021-01-12
610 2021-01-13 1,798,000 -52,000 0.14 1,262,053,268 45,039,900 25.05 2021-01-11
611 2021-01-12 1,850,000 -8,000 0.15 1,262,053,268 46,435,000 25.10 2021-01-08
612 2021-01-11 1,858,000 -2,000 0.15 1,262,053,268 46,542,900 25.05 2021-01-07
613 2021-01-07 1,860,000 8,000 0.15 1,262,053,268 47,616,000 25.60 2021-01-05
614 2021-01-06 1,852,000 -1,000 0.15 1,262,053,268 46,948,200 25.35 2021-01-04
615 2021-01-04 1,853,000 -2,500 0.15 1,262,053,268 46,788,250 25.25 2020-12-29
616 2020-12-30 1,855,500 30,000 0.15 1,262,053,268 46,944,150 25.30 2020-12-28
617 2020-12-29 1,825,500 13,500 0.14 1,262,053,268 44,724,750 24.50 2020-12-23
618 2020-12-23 1,812,000 24,000 0.14 1,262,053,268 44,031,600 24.30 2020-12-21
619 2020-12-21 1,788,000 5,000 0.14 1,262,053,268 43,984,800 24.60 2020-12-17
620 2020-12-14 1,783,000 -5,000 0.14 1,262,053,268 44,307,550 24.85 2020-12-10
621 2020-12-07 1,788,000 2,000 0.14 1,262,053,268 46,041,000 25.75 2020-12-03
622 2020-12-03 1,786,000 -3,500 0.14 1,262,053,268 46,257,400 25.90 2020-12-01
623 2020-12-02 1,789,500 -11,500 0.14 1,262,053,268 44,916,450 25.10 2020-11-30
624 2020-12-01 1,801,000 9,500 0.14 1,262,053,268 46,465,800 25.80 2020-11-27
625 2020-11-30 1,791,500 13,500 0.14 1,262,053,268 45,683,250 25.50 2020-11-26
626 2020-11-25 1,778,000 -2,000 0.14 1,262,053,268 45,783,500 25.75 2020-11-23
627 2020-11-24 1,780,000 5,000 0.14 1,262,053,268 44,856,000 25.20 2020-11-20
628 2020-11-23 1,775,000 3,000 0.14 1,262,053,268 45,262,500 25.50 2020-11-19
629 2020-11-20 1,772,000 -1,500 0.14 1,262,053,268 45,894,800 25.90 2020-11-18
630 2020-11-19 1,773,500 1,500 0.14 1,262,053,268 46,022,325 25.95 2020-11-17
631 2020-11-16 1,772,000 -33,000 0.14 1,262,053,268 46,337,800 26.15 2020-11-12
632 2020-11-13 1,805,000 30,000 0.14 1,262,053,268 47,832,500 26.50 2020-11-11
633 2020-11-12 1,775,000 1,500 0.14 1,262,053,268 45,617,500 25.70 2020-11-10
634 2020-11-09 1,773,500 -2,500 0.14 1,262,053,268 43,450,750 24.50 2020-11-05
635 2020-11-02 1,776,000 4,000 0.14 1,262,053,268 42,091,200 23.70 2020-10-29
636 2020-10-30 1,772,000 -24,500 0.14 1,262,053,268 42,173,600 23.80 2020-10-28
637 2020-10-29 1,796,500 4,000 0.14 1,262,053,268 43,475,300 24.20 2020-10-27
638 2020-10-28 1,792,500 35,000 0.14 1,262,053,268 43,916,250 24.50 2020-10-23
639 2020-10-27 1,757,500 3,000 0.14 1,262,053,268 42,092,125 23.95 2020-10-22
640 2020-10-22 1,754,500 -50,000 0.14 1,262,053,268 41,844,825 23.85 2020-10-20
641 2020-10-21 1,804,500 50,000 0.14 1,262,053,268 43,127,550 23.90 2020-10-19
642 2020-10-19 1,754,500 2,500 0.14 1,262,053,268 41,055,300 23.40 2020-10-15
643 2020-10-15 1,752,000 5,000 0.14 1,262,053,268 41,434,800 23.65 2020-10-12
644 2020-10-09 1,747,000 5,000 0.14 1,262,053,268 40,705,100 23.30 2020-10-07
645 2020-10-06 1,742,000 4,000 0.14 1,262,053,268 40,501,500 23.25 2020-09-30
646 2020-09-30 1,738,000 18,000 0.14 1,262,053,268 40,669,200 23.40 2020-09-28
647 2020-09-21 1,720,000 -500 0.14 1,262,053,268 42,398,000 24.65 2020-09-17
648 2020-09-18 1,720,500 28,000 0.14 1,262,053,268 42,496,350 24.70 2020-09-16
649 2020-09-16 1,692,500 -4,500 0.13 1,262,053,268 41,297,000 24.40 2020-09-14
650 2020-09-14 1,697,000 20,000 0.13 1,262,053,268 41,491,650 24.45 2020-09-10
651 2020-09-09 1,677,000 5,000 0.13 1,262,053,268 41,002,650 24.45 2020-09-07
652 2020-09-08 1,672,000 30,000 0.13 1,262,053,268 41,382,000 24.75 2020-09-04
653 2020-09-07 1,642,000 10,500 0.13 1,262,053,268 40,967,900 24.95 2020-09-03
654 2020-09-04 1,631,500 8,000 0.13 1,262,053,268 40,950,650 25.10 2020-09-02
655 2020-09-03 1,623,500 9,500 0.13 1,262,053,268 41,399,250 25.50 2020-09-01
656 2020-09-02 1,614,000 -1,500 0.13 1,262,053,268 39,785,100 24.65 2020-08-31
657 2020-08-31 1,615,500 -33,500 0.13 1,262,053,268 40,952,925 25.35 2020-08-27
658 2020-08-28 1,649,000 -2,500 0.13 1,262,053,268 42,461,750 25.75 2020-08-26
659 2020-08-27 1,651,500 -7,500 0.13 1,262,053,268 43,847,325 26.55 2020-08-25
660 2020-08-26 1,659,000 47,500 0.13 1,262,053,268 43,548,750 26.25 2020-08-24
661 2020-08-24 1,611,500 25,500 0.13 1,262,053,268 42,140,725 26.15 2020-08-20
662 2020-08-20 1,586,000 18,000 0.13 1,262,053,268 43,297,800 27.30 2020-08-18
663 2020-08-18 1,568,000 1,500 0.12 1,262,053,268 43,276,800 27.60 2020-08-14
664 2020-08-17 1,566,500 -8,000 0.12 1,262,053,268 44,175,300 28.20 2020-08-13
665 2020-08-14 1,574,500 2,000 0.12 1,262,053,268 43,220,025 27.45 2020-08-12
666 2020-08-13 1,572,500 8,000 0.12 1,262,053,268 42,300,250 26.90 2020-08-11
667 2020-08-12 1,564,500 2,000 0.12 1,262,053,268 41,693,925 26.65 2020-08-10
668 2020-08-11 1,562,500 500 0.12 1,262,053,268 42,187,500 27.00 2020-08-07
669 2020-08-07 1,562,000 -1,000 0.12 1,262,053,268 42,955,000 27.50 2020-08-05
670 2020-08-06 1,563,000 -39,000 0.12 1,262,053,268 42,748,050 27.35 2020-08-04
671 2020-08-04 1,602,000 7,500 0.13 1,262,053,268 43,414,200 27.10 2020-07-31
672 2020-08-03 1,594,500 3,000 0.13 1,262,053,268 43,689,300 27.40 2020-07-30
673 2020-07-31 1,591,500 3,000 0.13 1,262,053,268 43,607,100 27.40 2020-07-29
674 2020-07-28 1,588,500 13,000 0.13 1,262,053,268 42,889,500 27.00 2020-07-24
675 2020-07-24 1,575,500 83,000 0.12 1,262,053,268 44,744,200 28.40 2020-07-22
676 2020-07-23 1,492,500 114,000 0.12 1,262,053,268 41,118,375 27.55 2020-07-21
677 2020-07-17 1,378,500 500 0.11 1,262,053,268 37,012,725 26.85 2020-07-15
678 2020-07-15 1,378,000 2,500 0.11 1,262,053,268 38,308,400 27.80 2020-07-13
679 2020-07-14 1,375,500 -1,500 0.11 1,262,053,268 38,170,125 27.75 2020-07-10
680 2020-07-13 1,377,000 -20,000 0.11 1,262,053,268 39,588,750 28.75 2020-07-09
681 2020-07-09 1,397,000 11,500 0.11 1,262,053,268 39,884,350 28.55 2020-07-07
682 2020-07-08 1,385,500 1,500 0.11 1,262,053,268 41,010,800 29.60 2020-07-06
683 2020-06-30 1,384,000 9,500 0.11 1,262,053,268 36,745,200 26.55 2020-06-26
684 2020-06-23 1,374,500 2,000 0.11 1,262,053,268 37,661,300 27.40 2020-06-19
685 2020-06-19 1,372,500 12,000 0.11 1,262,053,268 37,194,750 27.10 2020-06-17
686 2020-06-16 1,360,500 10,000 0.11 1,262,053,268 36,257,325 26.65 2020-06-12
687 2020-06-15 1,350,500 4,000 0.11 1,262,053,268 36,395,975 26.95 2020-06-11
688 2020-06-12 1,346,500 2,500 0.11 1,262,053,268 37,432,700 27.80 2020-06-10
689 2020-06-11 1,344,000 3,500 0.11 1,262,053,268 38,102,400 28.35 2020-06-09
690 2020-06-10 1,340,500 57,000 0.11 1,262,053,268 36,327,550 27.10 2020-06-08
691 2020-06-09 1,283,500 10,000 0.10 1,262,053,268 35,167,900 27.40 2020-06-05
692 2020-06-05 1,273,500 47,500 0.10 1,262,053,268 34,702,875 27.25 2020-06-03
693 2020-06-04 1,226,000 54,500 0.10 1,262,053,268 32,979,400 26.90 2020-06-02
694 2020-06-03 1,171,500 -11,000 0.09 1,262,053,268 30,927,600 26.40 2020-06-01
695 2020-06-02 1,182,500 -9,000 0.09 1,262,053,268 30,449,375 25.75 2020-05-29
696 2020-06-01 1,191,500 -9,000 0.09 1,262,053,268 30,442,825 25.55 2020-05-28
697 2020-05-29 1,200,500 -8,500 0.10 1,262,053,268 31,092,950 25.90 2020-05-27
698 2020-05-27 1,209,000 4,000 0.10 1,262,053,268 30,466,800 25.20 2020-05-25
699 2020-05-26 1,205,000 -237,500 0.10 1,262,053,268 30,245,500 25.10 2020-05-22
700 2020-05-25 1,442,500 -10,000 0.11 1,262,053,268 37,721,375 26.15 2020-05-21
701 2020-05-22 1,452,500 8,000 0.12 1,262,053,268 38,128,125 26.25 2020-05-20
702 2020-05-20 1,444,500 10,500 0.11 1,262,053,268 37,773,675 26.15 2020-05-18
703 2020-05-19 1,434,000 3,500 0.11 1,262,053,268 37,785,900 26.35 2020-05-15
704 2020-05-18 1,430,500 3,000 0.11 1,262,053,268 37,121,475 25.95 2020-05-14
705 2020-05-15 1,427,500 10,000 0.11 1,262,053,268 37,828,750 26.50 2020-05-13
706 2020-05-13 1,417,500 -10,000 0.11 1,262,053,268 38,485,125 27.15 2020-05-11
707 2020-05-05 1,427,500 8,000 0.11 1,262,053,268 39,327,625 27.55 2020-04-29
708 2020-05-04 1,419,500 500 0.11 1,262,053,268 39,107,225 27.55 2020-04-28
709 2020-04-24 1,419,000 -500 0.11 1,262,053,268 37,106,850 26.15 2020-04-22
710 2020-04-23 1,419,500 30,000 0.11 1,262,053,268 36,907,000 26.00 2020-04-21
711 2020-04-22 1,389,500 2,000 0.11 1,262,053,268 37,238,600 26.80 2020-04-20
712 2020-04-21 1,387,500 30,000 0.11 1,262,053,268 37,670,625 27.15 2020-04-17
713 2020-04-20 1,357,500 21,000 0.11 1,262,053,268 36,245,250 26.70 2020-04-16
714 2020-04-17 1,336,500 7,500 0.11 1,262,053,268 36,419,625 27.25 2020-04-15
715 2020-04-16 1,329,000 26,500 0.11 1,262,053,268 37,145,550 27.95 2020-04-14
716 2020-04-15 1,302,500 86,500 0.10 1,262,053,268 36,144,375 27.75 2020-04-09
717 2020-04-14 1,216,000 5,000 0.10 1,262,053,268 32,588,800 26.80 2020-04-08
718 2020-04-09 1,211,000 -50,500 0.10 1,262,053,268 33,302,500 27.50 2020-04-07
719 2020-04-08 1,261,500 -2,500 0.10 1,262,053,268 32,988,225 26.15 2020-04-06
720 2020-04-06 1,264,000 10,000 0.10 1,262,053,268 33,116,800 26.20 2020-04-02
721 2020-04-03 1,254,000 28,000 0.10 1,262,053,268 32,604,000 26.00 2020-04-01
722 2020-04-02 1,226,000 70,000 0.10 1,262,053,268 34,879,700 28.45 2020-03-31
723 2020-03-24 1,156,000 3,000 0.09 1,262,053,268 30,634,000 26.50 2020-03-20
724 2020-03-20 1,153,000 -9,000 0.09 1,262,053,268 30,093,300 26.10 2020-03-18
725 2020-03-17 1,162,000 14,500 0.09 1,262,053,268 34,337,100 29.55 2020-03-13
726 2020-03-16 1,147,500 10,500 0.09 1,262,053,268 34,539,750 30.10 2020-03-12
727 2020-03-13 1,137,000 -19,500 0.09 1,262,053,268 36,042,900 31.70 2020-03-11
728 2020-03-11 1,156,500 -9,000 0.09 1,262,053,268 36,950,175 31.95 2020-03-09
729 2020-03-09 1,165,500 -3,000 0.09 1,262,053,268 39,452,175 33.85 2020-03-05
730 2020-03-04 1,168,500 -5,000 0.09 1,262,053,268 38,911,050 33.30 2020-03-02
731 2020-03-02 1,173,500 -7,000 0.09 1,262,053,268 39,429,600 33.60 2020-02-27
732 2020-02-28 1,180,500 -1,500 0.09 1,262,053,268 39,133,575 33.15 2020-02-26
733 2020-02-27 1,182,000 -8,000 0.09 1,262,053,268 39,537,900 33.45 2020-02-25
734 2020-02-25 1,190,000 18,000 0.09 1,262,053,268 41,352,500 34.75 2020-02-21
735 2020-02-24 1,172,000 3,000 0.09 1,262,053,268 41,020,000 35.00 2020-02-20
736 2020-02-21 1,169,000 40,500 0.09 1,262,053,268 40,739,650 34.85 2020-02-19
737 2020-02-20 1,128,500 -5,000 0.09 1,262,053,268 39,271,800 34.80 2020-02-18
738 2020-02-18 1,133,500 -10,500 0.09 1,262,053,268 40,182,575 35.45 2020-02-14
739 2020-02-12 1,144,000 -8,500 0.09 1,262,053,268 40,097,200 35.05 2020-02-10
740 2020-02-11 1,152,500 -11,500 0.09 1,262,053,268 40,683,250 35.30 2020-02-07
741 2020-02-10 1,164,000 1,500 0.09 1,262,053,268 41,205,600 35.40 2020-02-06
742 2020-02-06 1,162,500 5,000 0.09 1,262,053,268 40,222,500 34.60 2020-02-04
743 2020-02-05 1,157,500 -2,000 0.09 1,262,053,268 39,297,125 33.95 2020-02-03
744 2020-02-04 1,159,500 -24,500 0.09 1,262,053,268 39,596,925 34.15 2020-01-31
745 2020-01-31 1,184,000 4,000 0.09 1,262,053,268 41,676,800 35.20 2020-01-29
746 2020-01-30 1,180,000 -1,000 0.09 1,262,053,268 42,539,000 36.05 2020-01-23
747 2020-01-29 1,181,000 11,000 0.09 1,262,053,268 44,051,300 37.30 2020-01-22
748 2020-01-22 1,170,000 16,500 0.09 1,262,053,268 43,816,500 37.45 2020-01-20
749 2020-01-20 1,153,500 6,000 0.09 1,262,053,268 41,814,375 36.25 2020-01-16
750 2020-01-17 1,147,500 -20,000 0.09 1,262,053,268 41,883,750 36.50 2020-01-15
751 2020-01-15 1,167,500 20,000 0.09 1,262,053,268 42,438,625 36.35 2020-01-13
752 2020-01-10 1,147,500 10,000 0.09 1,262,053,268 40,793,625 35.55 2020-01-08
753 2020-01-08 1,137,500 -2,000 0.09 1,262,053,268 40,722,500 35.80 2020-01-06
754 2020-01-07 1,139,500 500 0.09 1,262,053,268 41,249,900 36.20 2020-01-03
755 2020-01-06 1,139,000 -19,000 0.09 1,262,053,268 41,117,900 36.10 2020-01-02
756 2020-01-03 1,158,000 23,500 0.09 1,262,053,268 41,514,300 35.85 2019-12-30
757 2020-01-02 1,134,500 -26,500 0.09 1,262,053,268 40,842,000 36.00 2019-12-27
758 2019-12-30 1,161,000 54,000 0.09 1,262,053,268 41,157,450 35.45 2019-12-23
759 2019-12-27 1,107,000 38,500 0.09 1,262,053,268 39,132,450 35.35 2019-12-20
760 2019-12-20 1,068,500 48,000 0.08 1,262,053,268 38,092,025 35.65 2019-12-18
761 2019-12-19 1,020,500 113,500 0.08 1,262,053,268 36,227,750 35.50 2019-12-17
762 2019-12-17 907,000 46,000 0.07 1,262,053,268 31,835,700 35.10 2019-12-13
763 2019-12-12 861,000 58,500 0.07 1,262,053,268 29,618,400 34.40 2019-12-10
764 2019-12-11 802,500 -5,500 0.06 1,262,053,268 27,726,375 34.55 2019-12-09
765 2019-12-06 808,000 -1,000 0.06 1,262,053,268 27,552,800 34.10 2019-12-04
766 2019-12-05 809,000 1,500 0.06 1,262,053,268 28,153,200 34.80 2019-12-03
767 2019-12-04 807,500 121,000 0.06 1,262,053,268 27,616,500 34.20 2019-12-02
768 2019-12-03 686,500 17,000 0.05 1,262,053,268 23,752,900 34.60 2019-11-29
769 2019-11-28 669,500 2,500 0.05 1,262,053,268 23,733,775 35.45 2019-11-26
770 2019-11-26 667,000 2,000 0.05 1,262,053,268 23,345,000 35.00 2019-11-22
771 2019-11-25 665,000 -135,000 0.05 1,262,053,268 23,241,750 34.95 2019-11-21
772 2019-11-22 800,000 3,000 0.06 1,262,053,268 28,200,000 35.25 2019-11-20
773 2019-11-19 797,000 1,000 0.06 1,262,053,268 28,134,100 35.30 2019-11-15
774 2019-11-18 796,000 7,500 0.06 1,262,053,268 28,178,400 35.40 2019-11-14
775 2019-11-15 788,500 -1,500 0.06 1,262,053,268 28,188,875 35.75 2019-11-13
776 2019-11-13 790,000 -39,000 0.06 1,262,053,268 28,558,500 36.15 2019-11-11
777 2019-11-12 829,000 14,000 0.07 1,262,053,268 30,175,600 36.40 2019-11-08
778 2019-11-07 815,000 1,000 0.06 1,262,053,268 30,725,500 37.70 2019-11-05
779 2019-11-06 814,000 3,000 0.06 1,262,053,268 30,321,500 37.25 2019-11-04
780 2019-11-05 811,000 -3,000 0.06 1,262,053,268 30,169,200 37.20 2019-11-01
781 2019-11-01 814,000 10,000 0.06 1,262,053,268 29,955,200 36.80 2019-10-30
782 2019-10-30 804,000 -3,000 0.06 1,262,053,268 30,109,800 37.45 2019-10-28
783 2019-10-29 807,000 1,000 0.06 1,262,053,268 30,666,000 38.00 2019-10-25
784 2019-10-25 806,000 2,000 0.06 1,262,053,268 29,983,200 37.20 2019-10-23
785 2019-10-24 804,000 2,500 0.06 1,262,053,268 30,150,000 37.50 2019-10-22
786 2019-10-21 801,500 -27,000 0.06 1,262,053,268 28,934,150 36.10 2019-10-17
787 2019-10-18 828,500 -11,000 0.07 1,262,053,268 30,115,975 36.35 2019-10-16
788 2019-10-16 839,500 2,000 0.07 1,262,053,268 30,599,775 36.45 2019-10-14
789 2019-10-15 837,500 3,500 0.07 1,262,053,268 30,233,750 36.10 2019-10-11
790 2019-10-11 834,000 1,500 0.07 1,262,053,268 29,440,200 35.30 2019-10-09
791 2019-10-10 832,500 -1,500 0.07 1,262,053,268 29,886,750 35.90 2019-10-08
792 2019-10-08 834,000 -10,000 0.07 1,262,053,268 29,815,500 35.75 2019-10-03
793 2019-10-03 844,000 1,500 0.07 1,262,053,268 30,426,200 36.05 2019-09-30
794 2019-09-27 842,500 500 0.07 1,262,053,268 30,330,000 36.00 2019-09-25
795 2019-09-26 842,000 -6,000 0.07 1,262,053,268 30,354,100 36.05 2019-09-24
796 2019-09-25 848,000 2,000 0.07 1,262,053,268 30,952,000 36.50 2019-09-23
797 2019-09-24 846,000 10,000 0.07 1,262,053,268 31,302,000 37.00 2019-09-20
798 2019-09-23 836,000 -10,000 0.07 1,262,053,268 31,600,800 37.80 2019-09-19
799 2019-09-20 846,000 2,500 0.07 1,262,053,268 32,486,400 38.40 2019-09-18
800 2019-09-19 843,500 -2,500 0.07 1,262,053,268 32,390,400 38.40 2019-09-17
801 2019-09-18 846,000 5,000 0.07 1,262,053,268 32,740,200 38.70 2019-09-16
802 2019-09-17 841,000 2,000 0.07 1,262,053,268 32,462,600 38.60 2019-09-13
803 2019-09-16 839,000 4,500 0.07 1,262,053,268 32,301,500 38.50 2019-09-12
804 2019-09-13 834,500 5,000 0.07 1,262,053,268 32,044,800 38.40 2019-09-11
805 2019-09-12 829,500 -6,000 0.07 1,262,053,268 31,438,050 37.90 2019-09-10
806 2019-09-11 835,500 -2,000 0.07 1,262,053,268 31,373,025 37.55 2019-09-09
807 2019-09-06 837,500 -10,000 0.07 1,262,053,268 31,573,750 37.70 2019-09-04
808 2019-09-05 847,500 -1,000 0.07 1,262,053,268 31,484,625 37.15 2019-09-03
809 2019-09-04 848,500 500 0.07 1,262,053,268 31,733,900 37.40 2019-09-02
810 2019-09-03 848,000 -12,500 0.07 1,262,053,268 31,672,800 37.35 2019-08-30
811 2019-09-02 860,500 12,000 0.07 1,262,053,268 32,612,950 37.90 2019-08-29
812 2019-08-30 848,500 -3,000 0.07 1,262,053,268 31,776,325 37.45 2019-08-28
813 2019-08-29 851,500 4,000 0.07 1,262,053,268 31,037,175 36.45 2019-08-27
814 2019-08-28 847,500 11,000 0.07 1,262,053,268 31,188,000 36.80 2019-08-26
815 2019-08-27 836,500 2,000 0.07 1,262,053,268 31,870,650 38.10 2019-08-23
816 2019-08-26 834,500 12,500 0.07 1,262,053,268 31,126,850 37.30 2019-08-22
817 2019-08-22 822,000 4,500 0.07 1,262,053,268 31,071,600 37.80 2019-08-20
818 2019-08-21 817,500 22,000 0.06 1,262,053,268 30,370,125 37.15 2019-08-19
819 2019-08-20 795,500 23,000 0.06 1,262,053,268 29,274,400 36.80 2019-08-16
820 2019-08-19 772,500 15,500 0.06 1,262,053,268 27,616,875 35.75 2019-08-15
821 2019-08-16 757,000 10,000 0.06 1,262,053,268 27,592,650 36.45 2019-08-14
822 2019-08-08 747,000 6,500 0.06 1,262,053,268 27,265,500 36.50 2019-08-06
823 2019-08-07 740,500 4,000 0.06 1,262,053,268 27,361,475 36.95 2019-08-05
824 2019-08-06 736,500 34,000 0.06 1,262,053,268 27,913,350 37.90 2019-08-02
825 2019-08-05 702,500 6,000 0.06 1,262,053,268 27,151,625 38.65 2019-08-01
826 2019-08-02 696,500 22,000 0.06 1,262,053,268 26,780,425 38.45 2019-07-31
827 2019-07-30 674,500 -4,000 0.05 1,262,053,268 26,204,325 38.85 2019-07-26
828 2019-07-22 678,500 8,000 0.05 1,262,053,268 26,291,875 38.75 2019-07-18
829 2019-07-18 670,500 7,000 0.05 1,262,053,268 26,853,525 40.05 2019-07-16
830 2019-07-16 663,500 11,000 0.05 1,262,053,268 26,639,525 40.15 2019-07-12
831 2019-07-10 652,500 -1,500 0.05 1,262,053,268 26,034,750 39.90 2019-07-08
832 2019-07-09 654,000 15,000 0.05 1,262,053,268 26,552,400 40.60 2019-07-05
833 2019-07-08 639,000 14,000 0.05 1,262,053,268 26,007,300 40.70 2019-07-04
834 2019-07-04 625,000 22,500 0.05 1,262,053,268 25,031,250 40.05 2019-07-02
835 2019-07-03 602,500 3,500 0.05 1,262,053,268 23,919,250 39.70 2019-06-28
836 2019-06-25 599,000 10,000 0.05 1,262,053,268 23,750,350 39.65 2019-06-21
837 2019-06-24 589,000 15,000 0.05 1,262,053,268 23,648,350 40.15 2019-06-20
838 2019-06-21 574,000 1,500 0.05 1,262,053,268 22,816,500 39.75 2019-06-19
839 2019-06-18 572,500 10,000 0.05 1,262,053,268 22,069,875 38.55 2019-06-14
840 2019-06-17 562,500 2,500 0.04 1,262,053,268 21,628,125 38.45 2019-06-13
841 2019-06-14 560,000 10,000 0.04 1,262,053,268 21,952,000 39.20 2019-06-12
842 2019-06-12 550,000 1,500 0.04 1,262,053,268 21,835,000 39.70 2019-06-10
843 2019-06-06 548,500 -1,500 0.04 1,262,053,268 21,775,450 39.70 2019-06-04
844 2019-06-05 550,000 9,000 0.04 1,262,053,268 22,165,000 40.30 2019-06-03
845 2019-06-04 541,000 500 0.04 1,262,053,268 21,315,400 39.40 2019-05-31
846 2019-06-03 540,500 1,500 0.04 1,262,053,268 21,457,850 39.70 2019-05-30
847 2019-05-20 539,000 5,000 0.04 1,262,053,268 21,263,550 39.45 2019-05-16
848 2019-05-17 534,000 3,000 0.04 1,262,053,268 21,039,600 39.40 2019-05-15
849 2019-05-15 531,000 -10,000 0.04 1,262,053,268 21,240,000 40.00 2019-05-10
850 2019-05-14 541,000 28,500 0.04 1,262,053,268 21,477,700 39.70 2019-05-09
851 2019-05-10 512,500 10,000 0.04 1,262,053,268 20,935,625 40.85 2019-05-08
852 2019-05-08 502,500 -11,500 0.04 1,262,053,268 20,954,250 41.70 2019-05-06
853 2019-05-06 514,000 30,000 0.04 1,262,053,268 21,870,700 42.55 2019-05-02
854 2019-04-25 484,000 1,000 0.04 1,262,053,268 20,376,400 42.10 2019-04-23
855 2019-04-18 483,000 5,000 0.04 1,262,053,268 20,648,250 42.75 2019-04-16
856 2019-04-17 478,000 28,000 0.04 1,262,053,268 20,458,400 42.80 2019-04-15
857 2019-04-16 450,000 30,000 0.04 1,262,053,268 19,170,000 42.60 2019-04-12
858 2019-04-15 420,000 -5,000 0.03 1,262,053,268 17,808,000 42.40 2019-04-11
859 2019-04-11 425,000 -500 0.03 1,262,053,268 18,593,750 43.75 2019-04-09
860 2019-04-10 425,500 18,000 0.03 1,262,053,268 18,551,800 43.60 2019-04-08
861 2019-04-09 407,500 5,000 0.03 1,262,053,268 18,215,250 44.70 2019-04-04
862 2019-04-04 402,500 5,000 0.03 1,262,053,268 18,213,125 45.25 2019-04-02
863 2019-04-03 397,500 -17,000 0.03 1,262,053,268 17,967,000 45.20 2019-04-01
864 2019-04-02 414,500 -39,000 0.03 1,262,053,268 18,445,250 44.50 2019-03-29
865 2019-04-01 453,500 10,000 0.04 1,262,053,268 19,908,650 43.90 2019-03-28
866 2019-03-27 443,500 4,000 0.04 1,262,053,268 19,358,775 43.65 2019-03-25
867 2019-03-22 439,500 1,000 0.03 1,262,053,268 19,711,575 44.85 2019-03-20
868 2019-03-18 438,500 4,000 0.03 1,262,053,268 20,039,450 45.70 2019-03-14
869 2019-03-15 434,500 13,500 0.03 1,262,053,268 19,900,100 45.80 2019-03-13
870 2019-03-14 421,000 18,000 0.03 1,262,053,268 19,429,150 46.15 2019-03-12
871 2019-03-13 403,000 -1,500 0.03 1,262,053,268 18,719,350 46.45 2019-03-11
872 2019-03-12 404,500 -19,000 0.03 1,262,053,268 18,607,000 46.00 2019-03-08
873 2019-03-07 423,500 1,500 0.03 1,262,053,268 20,073,900 47.40 2019-03-05
874 2019-03-06 422,000 5,000 0.03 1,262,053,268 20,361,500 48.25 2019-03-04
875 2019-03-05 417,000 -5,000 0.03 1,262,053,268 19,599,000 47.00 2019-03-01
876 2019-03-01 422,000 8,000 0.03 1,262,053,268 20,045,000 47.50 2019-02-27
877 2019-02-28 414,000 29,500 0.03 1,262,053,268 19,602,900 47.35 2019-02-26
878 2019-02-27 384,500 117,000 0.03 1,262,053,268 18,379,100 47.80 2019-02-25
879 2019-02-26 267,500 39,000 0.02 1,262,053,268 12,171,250 45.50 2019-02-22
880 2019-02-18 228,500 -1,500 0.02 1,262,053,268 10,362,475 45.35 2019-02-14
881 2019-02-15 230,000 2,500 0.02 1,262,053,268 10,269,500 44.65 2019-02-13
882 2019-02-13 227,500 500 0.02 1,262,053,268 10,237,500 45.00 2019-02-11
883 2019-01-18 227,000 -4,000 0.02 1,262,053,268 9,988,000 44.00 2019-01-16
884 2019-01-11 231,000 1,500 0.02 1,262,053,268 9,829,050 42.55 2019-01-09
885 2019-01-09 229,500 5,000 0.02 1,262,053,268 9,191,475 40.05 2019-01-07
886 2019-01-04 224,500 2,500 0.02 1,262,053,268 9,036,125 40.25 2019-01-02
887 2018-12-27 222,000 2,000 0.02 1,262,053,268 9,412,800 42.40 2018-12-20
888 2018-12-21 220,000 -2,000 0.02 1,262,053,268 9,460,000 43.00 2018-12-19
889 2018-12-10 222,000 -2,000 0.02 1,262,053,268 10,167,600 45.80 2018-12-06
890 2018-12-07 224,000 3,500 0.02 1,262,053,268 10,259,200 45.80 2018-12-05
891 2018-12-06 220,500 2,000 0.02 1,262,053,268 10,363,500 47.00 2018-12-04
892 2018-11-26 218,500 -49,000 0.02 1,262,053,268 9,876,200 45.20 2018-11-22
893 2018-11-19 267,500 4,000 0.02 1,262,053,268 11,703,125 43.75 2018-11-15
894 2018-11-13 263,500 -6,000 0.02 1,262,053,268 11,870,675 45.05 2018-11-09
895 2018-11-12 269,500 -10,000 0.02 1,262,053,268 12,194,875 45.25 2018-11-08
896 2018-11-09 279,500 -9,000 0.02 1,262,053,268 12,186,200 43.60 2018-11-07
897 2018-11-08 288,500 -6,500 0.02 1,262,053,268 12,578,600 43.60 2018-11-06
898 2018-11-02 295,000 -23,500 0.02 1,262,053,268 12,508,000 42.40 2018-10-31
899 2018-11-01 318,500 -17,000 0.03 1,262,053,268 13,377,000 42.00 2018-10-30
900 2018-10-31 335,500 -10,000 0.03 1,262,053,268 13,923,250 41.50 2018-10-29
901 2018-10-26 345,500 -10,000 0.03 1,262,053,268 14,511,000 42.00 2018-10-24
902 2018-10-24 355,500 1,500 0.03 1,262,053,268 15,215,400 42.80 2018-10-22
903 2018-10-23 354,000 -10,000 0.03 1,262,053,268 15,009,600 42.40 2018-10-19
904 2018-10-22 364,000 -42,000 0.03 1,262,053,268 15,633,800 42.95 2018-10-18
905 2018-10-19 406,000 -8,000 0.03 1,262,053,268 17,295,600 42.60 2018-10-16
906 2018-10-18 414,000 -25,000 0.03 1,262,053,268 17,346,600 41.90 2018-10-15
907 2018-10-15 439,000 -1,500 0.03 1,262,053,268 18,328,250 41.75 2018-10-11
908 2018-10-11 440,500 -4,000 0.03 1,262,053,268 18,765,300 42.60 2018-10-09
909 2018-10-04 444,500 -34,500 0.04 1,262,053,268 18,780,125 42.25 2018-10-02
910 2018-09-26 479,000 16,000 0.04 1,262,053,268 19,926,400 41.60 2018-09-21
911 2018-09-21 463,000 15,500 0.04 1,262,053,268 19,052,450 41.15 2018-09-19
912 2018-09-20 447,500 -12,500 0.04 1,262,053,268 18,258,000 40.80 2018-09-18
913 2018-09-18 460,000 4,000 0.04 1,262,053,268 18,009,000 39.15 2018-09-14
914 2018-09-17 456,000 -1,000 0.04 1,262,053,268 17,715,600 38.85 2018-09-13
915 2018-09-14 457,000 3,000 0.04 1,262,053,268 17,754,450 38.85 2018-09-12
916 2018-09-10 454,000 -14,000 0.04 1,262,053,268 17,365,500 38.25 2018-09-06
917 2018-09-07 468,000 -10,000 0.04 1,262,053,268 17,526,600 37.45 2018-09-05
918 2018-09-06 478,000 -10,000 0.04 1,262,053,268 18,187,900 38.05 2018-09-04
919 2018-09-05 488,000 5,000 0.04 1,262,053,268 18,348,800 37.60 2018-09-03
920 2018-09-04 483,000 9,500 0.04 1,262,053,268 18,184,950 37.65 2018-08-31
921 2018-08-31 473,500 1,500 0.04 1,262,053,268 17,472,150 36.90 2018-08-29
922 2018-08-20 472,000 34,500 0.04 1,262,053,268 16,402,000 34.75 2018-08-16
923 2018-08-17 437,500 2,000 0.03 1,262,053,268 15,400,000 35.20 2018-08-15
924 2018-08-15 435,500 5,000 0.03 1,262,053,268 16,004,625 36.75 2018-08-13
925 2018-08-14 430,500 5,000 0.03 1,262,053,268 16,014,600 37.20 2018-08-10
926 2018-08-13 425,500 10,000 0.03 1,262,053,268 15,849,875 37.25 2018-08-09
927 2018-08-09 415,500 -6,500 0.03 1,262,053,268 15,435,825 37.15 2018-08-07
928 2018-08-08 422,000 -10,000 0.03 1,262,053,268 15,550,700 36.85 2018-08-06
929 2018-08-06 432,000 3,000 0.03 1,262,053,268 16,070,400 37.20 2018-08-02
930 2018-08-01 429,000 120,000 0.03 1,262,053,268 16,580,850 38.65 2018-07-30
931 2018-07-26 309,000 -2,000 0.02 1,262,053,268 12,174,600 39.40 2018-07-24
932 2018-07-25 311,000 2,000 0.02 1,262,053,268 12,268,950 39.45 2018-07-23
933 2018-07-17 309,000 1,000 0.02 1,262,053,268 11,695,650 37.85 2018-07-13
934 2018-07-13 308,000 -500 0.02 1,262,053,268 11,611,600 37.70 2018-07-11
935 2018-07-03 308,500 10,000 0.02 1,262,053,268 11,738,425 38.05 2018-06-28
936 2018-06-29 298,500 -1,500 0.02 1,262,053,268 11,223,600 37.60 2018-06-27
937 2018-06-27 300,000 -6,000 0.02 1,262,053,268 11,835,000 39.45 2018-06-25
938 2018-06-22 306,000 -6,500 0.02 1,262,053,268 12,393,000 40.50 2018-06-20
939 2018-06-20 312,500 -50,000 0.02 1,262,053,268 13,234,375 42.35 2018-06-15
940 2018-06-19 362,500 -2,500 0.03 1,262,053,268 15,152,500 41.80 2018-06-14
941 2018-06-13 365,000 -2,000 0.03 1,262,053,268 15,567,250 42.65 2018-06-11
942 2018-06-11 367,000 1,000 0.03 1,262,053,268 16,074,600 43.80 2018-06-07
943 2018-06-08 366,000 51,500 0.03 1,262,053,268 16,030,800 43.80 2018-06-06
944 2018-06-06 314,500 -500 0.02 1,262,053,268 13,539,225 43.05 2018-06-04
945 2018-06-04 315,000 52,000 0.02 1,262,053,268 13,655,250 43.35 2018-05-31
946 2018-05-25 263,000 2,000 0.02 1,262,053,268 11,295,850 42.95 2018-05-23
947 2018-05-14 261,000 3,500 0.02 1,262,053,268 10,466,100 40.10 2018-05-10
948 2018-05-10 257,500 1,000 0.02 1,262,053,268 10,081,125 39.15 2018-05-08
949 2018-05-08 256,500 -10,000 0.02 1,262,053,268 9,900,900 38.60 2018-05-04
950 2018-04-20 266,500 -500 0.02 1,262,053,268 10,566,725 39.65 2018-04-18
951 2018-03-28 267,000 -9,500 0.02 1,262,053,268 11,254,050 42.15 2018-03-26
952 2018-03-27 276,500 -49,000 0.02 1,262,053,268 11,447,100 41.40 2018-03-23
953 2018-03-23 325,500 -4,500 0.03 1,262,053,268 13,866,300 42.60 2018-03-21
954 2018-03-20 330,000 -500 0.03 1,262,053,268 14,322,000 43.40 2018-03-16
955 2018-03-19 330,500 -2,500 0.03 1,262,053,268 14,112,350 42.70 2018-03-15
956 2018-03-13 333,000 1,000 0.03 1,262,053,268 14,602,050 43.85 2018-03-09
957 2018-03-12 332,000 1,000 0.03 1,262,053,268 14,193,000 42.75 2018-03-08
958 2018-03-08 331,000 6,000 0.03 1,262,053,268 13,951,650 42.15 2018-03-06
959 2018-03-07 325,000 -8,000 0.03 1,262,053,268 13,536,250 41.65 2018-03-05
960 2018-03-05 333,000 -26,500 0.03 1,262,053,268 14,402,250 43.25 2018-03-01
961 2018-03-02 359,500 -500 0.03 1,262,053,268 15,656,225 43.55 2018-02-28
962 2018-03-01 360,000 3,500 0.03 1,262,053,268 15,786,000 43.85 2018-02-27
963 2018-02-27 356,500 -8,500 0.03 1,262,053,268 15,614,700 43.80 2018-02-23
964 2018-02-26 365,000 -24,500 0.03 1,262,053,268 15,950,500 43.70 2018-02-22
965 2018-02-21 389,500 12,000 0.03 1,262,053,268 16,573,225 42.55 2018-02-14
966 2018-02-20 377,500 2,500 0.03 1,262,053,268 15,855,000 42.00 2018-02-13
967 2018-02-14 375,000 2,000 0.03 1,262,053,268 15,525,000 41.40 2018-02-12
968 2018-02-13 373,000 41,000 0.03 1,262,053,268 15,610,050 41.85 2018-02-09
969 2018-02-12 332,000 2,000 0.03 1,262,053,268 14,375,600 43.30 2018-02-08
970 2018-02-09 330,000 -59,500 0.03 1,262,053,268 14,421,000 43.70 2018-02-07
971 2018-02-08 389,500 -2,000 0.03 1,262,053,268 17,040,625 43.75 2018-02-06
972 2018-02-07 391,500 -9,000 0.03 1,262,053,268 18,283,050 46.70 2018-02-05
973 2018-02-06 400,500 -19,000 0.03 1,262,053,268 18,903,600 47.20 2018-02-02
974 2018-02-05 419,500 -3,500 0.03 1,262,053,268 20,094,050 47.90 2018-02-01
975 2018-02-02 423,000 -10,000 0.03 1,262,053,268 20,325,150 48.05 2018-01-31
976 2018-02-01 433,000 -15,500 0.03 1,262,053,268 20,610,800 47.60 2018-01-30
977 2018-01-31 448,500 6,000 0.04 1,262,053,268 22,043,775 49.15 2018-01-29
978 2018-01-30 442,500 5,000 0.04 1,262,053,268 21,970,125 49.65 2018-01-26
979 2018-01-26 437,500 16,500 0.03 1,262,053,268 21,875,000 50.00 2018-01-24
980 2018-01-25 421,000 -3,000 0.03 1,262,053,268 20,186,950 47.95 2018-01-23
981 2018-01-24 424,000 -33,500 0.03 1,262,053,268 20,352,000 48.00 2018-01-22
982 2018-01-23 457,500 13,500 0.04 1,262,053,268 21,731,250 47.50 2018-01-19
983 2018-01-22 444,000 9,500 0.04 1,262,053,268 21,112,200 47.55 2018-01-18
984 2018-01-19 434,500 15,500 0.03 1,262,053,268 20,856,000 48.00 2018-01-17
985 2018-01-18 419,000 53,000 0.03 1,262,053,268 19,483,500 46.50 2018-01-16
986 2018-01-17 366,000 1,500 0.03 1,262,053,268 16,689,600 45.60 2018-01-15
987 2018-01-16 364,500 -10,000 0.03 1,262,053,268 16,639,425 45.65 2018-01-12
988 2018-01-11 374,500 -500 0.03 1,262,053,268 17,039,750 45.50 2018-01-09
989 2018-01-10 375,000 -12,500 0.03 1,262,053,268 17,306,250 46.15 2018-01-08
990 2018-01-02 387,500 -5,000 0.03 1,262,053,268 17,999,375 46.45 2017-12-28
991 2017-12-28 392,500 -500 0.03 1,262,053,268 18,035,375 45.95 2017-12-22
992 2017-12-22 393,000 6,500 0.03 1,262,053,268 17,783,250 45.25 2017-12-20
993 2017-12-21 386,500 8,000 0.03 1,262,053,268 17,431,150 45.10 2017-12-19
994 2017-12-19 378,500 -27,000 0.03 1,262,053,268 16,199,800 42.80 2017-12-15
995 2017-12-18 405,500 8,000 0.03 1,262,053,268 17,679,800 43.60 2017-12-14
996 2017-12-13 397,500 2,000 0.03 1,262,053,268 17,529,750 44.10 2017-12-11
997 2017-12-12 395,500 6,000 0.03 1,262,053,268 17,718,400 44.80 2017-12-08
998 2017-12-11 389,500 2,500 0.03 1,262,053,268 16,884,825 43.35 2017-12-07
999 2017-12-01 387,000 500 0.03 1,262,053,268 17,763,300 45.90 2017-11-29
1000 2017-11-29 386,500 -3,000 0.03 1,262,053,268 17,334,525 44.85 2017-11-27
1001 2017-11-28 389,500 -500 0.03 1,262,053,268 17,391,175 44.65 2017-11-24
1002 2017-11-27 390,000 500 0.03 1,262,053,268 17,374,500 44.55 2017-11-23
1003 2017-11-24 389,500 -1,000 0.03 1,262,053,268 17,371,700 44.60 2017-11-22
1004 2017-11-23 390,500 4,000 0.03 1,262,053,268 17,240,575 44.15 2017-11-21
1005 2017-11-22 386,500 -1,500 0.03 1,262,053,268 16,948,025 43.85 2017-11-20
1006 2017-11-21 388,000 -8,000 0.03 1,262,053,268 17,324,200 44.65 2017-11-17
1007 2017-11-20 396,000 -6,000 0.03 1,262,053,268 17,958,600 45.35 2017-11-16
1008 2017-11-16 402,000 10,000 0.03 1,262,053,268 18,130,200 45.10 2017-11-14
1009 2017-11-15 392,000 9,500 0.03 1,262,053,268 17,659,600 45.05 2017-11-13
1010 2017-11-13 382,500 22,000 0.03 1,262,053,268 17,786,250 46.50 2017-11-09
1011 2017-11-10 360,500 -4,000 0.03 1,262,053,268 16,402,750 45.50 2017-11-08
1012 2017-11-08 364,500 4,000 0.03 1,262,053,268 16,584,750 45.50 2017-11-06
1013 2017-11-07 360,500 -22,000 0.03 1,262,053,268 16,492,875 45.75 2017-11-03
1014 2017-11-02 382,500 24,000 0.03 1,262,053,268 17,728,875 46.35 2017-10-31
1015 2017-11-01 358,500 -1,000 0.03 1,262,053,268 16,562,700 46.20 2017-10-30
1016 2017-10-25 359,500 -3,500 0.03 1,262,053,268 17,238,025 47.95 2017-10-23
1017 2017-10-24 363,000 -28,500 0.03 1,262,053,268 17,424,000 48.00 2017-10-20
1018 2017-10-23 391,500 6,000 0.03 1,262,053,268 18,243,900 46.60 2017-10-19
1019 2017-10-20 385,500 500 0.03 1,262,053,268 18,369,075 47.65 2017-10-18
1020 2017-10-19 385,000 -7,500 0.03 1,262,053,268 17,941,000 46.60 2017-10-17
1021 2017-10-17 392,500 -30,000 0.03 1,262,053,268 17,956,875 45.75 2017-10-13
1022 2017-10-16 422,500 -43,000 0.03 1,262,053,268 19,202,625 45.45 2017-10-12
1023 2017-10-13 465,500 -1,000 0.04 1,262,053,268 21,226,800 45.60 2017-10-11
1024 2017-10-10 466,500 -33,500 0.04 1,262,053,268 20,595,975 44.15 2017-10-06
1025 2017-10-09 500,000 -4,000 0.04 1,262,053,268 21,600,000 43.20 2017-10-04
1026 2017-10-06 504,000 -12,000 0.04 1,262,053,268 21,672,000 43.00 2017-10-03
1027 2017-10-04 516,000 -30,500 0.04 1,262,053,268 21,672,000 42.00 2017-09-29
1028 2017-10-03 546,500 2,500 0.04 1,262,053,268 22,734,400 41.60 2017-09-28
1029 2017-09-28 544,000 -6,000 0.04 1,262,053,268 22,249,600 40.90 2017-09-26
1030 2017-09-27 550,000 -29,500 0.04 1,262,053,268 22,385,000 40.70 2017-09-25
1031 2017-09-26 579,500 -500 0.05 1,262,053,268 24,715,675 42.65 2017-09-22
1032 2017-09-25 580,000 3,500 0.05 1,262,053,268 25,085,000 43.25 2017-09-21
1033 2017-09-22 576,500 -10,500 0.05 1,262,053,268 24,933,625 43.25 2017-09-20
1034 2017-09-21 587,000 -4,500 0.05 1,262,053,268 25,182,300 42.90 2017-09-19
1035 2017-09-20 591,500 -6,000 0.05 1,262,053,268 25,582,375 43.25 2017-09-18
1036 2017-09-19 597,500 -16,500 0.05 1,262,053,268 25,543,125 42.75 2017-09-15
1037 2017-09-18 614,000 32,000 0.05 1,262,053,268 26,033,600 42.40 2017-09-14
1038 2017-09-15 582,000 3,000 0.05 1,262,053,268 24,589,500 42.25 2017-09-13
1039 2017-09-14 579,000 -500 0.05 1,262,053,268 24,549,600 42.40 2017-09-12
1040 2017-09-13 579,500 5,000 0.05 1,262,053,268 24,686,700 42.60 2017-09-11
1041 2017-09-11 574,500 20,000 0.05 1,262,053,268 23,956,650 41.70 2017-09-07
1042 2017-09-08 554,500 3,000 0.04 1,262,053,268 22,900,850 41.30 2017-09-06
1043 2017-09-07 551,500 -3,000 0.04 1,262,053,268 23,025,125 41.75 2017-09-05
1044 2017-09-06 554,500 21,500 0.04 1,262,053,268 23,233,550 41.90 2017-09-04
1045 2017-09-05 533,000 -44,000 0.04 1,262,053,268 22,919,000 43.00 2017-09-01
1046 2017-09-04 577,000 -310,000 0.05 1,262,053,268 25,214,900 43.70 2017-08-31
1047 2017-09-01 887,000 2,000 0.07 1,262,053,268 36,810,500 41.50 2017-08-30
1048 2017-08-30 885,000 1,000 0.07 1,262,053,268 36,329,250 41.05 2017-08-28
1049 2017-08-29 884,000 -1,000 0.07 1,262,053,268 36,111,400 40.85 2017-08-25
1050 2017-08-28 885,000 6,500 0.07 1,262,053,268 36,285,000 41.00 2017-08-24
1051 2017-08-25 878,500 -10,000 0.07 1,262,053,268 35,623,175 40.55 2017-08-22
1052 2017-08-17 888,500 -6,000 0.07 1,262,053,268 35,273,450 39.70 2017-08-15
1053 2017-08-15 894,500 1,000 0.07 1,262,053,268 35,243,300 39.40 2017-08-11
1054 2017-08-11 893,500 1,500 0.07 1,262,053,268 36,410,125 40.75 2017-08-09
1055 2017-08-10 892,000 6,000 0.07 1,262,053,268 36,527,400 40.95 2017-08-08
1056 2017-08-08 886,000 2,000 0.07 1,262,053,268 35,883,000 40.50 2017-08-04
1057 2017-08-07 884,000 38,500 0.07 1,262,153,268 35,757,800 40.45 2017-08-03
1058 2017-08-04 845,500 6,000 0.07 1,262,153,268 34,454,125 40.75 2017-08-02
1059 2017-08-03 839,500 7,000 0.07 1,262,153,268 34,167,650 40.70 2017-08-01
1060 2017-07-27 832,500 -58,500 0.07 1,262,153,268 33,757,875 40.55 2017-07-25
1061 2017-07-20 891,000 -7,000 0.07 1,262,153,268 36,352,800 40.80 2017-07-18
1062 2017-07-19 898,000 25,000 0.07 1,262,153,268 37,311,900 41.55 2017-07-17
1063 2017-07-18 873,000 -14,500 0.07 1,262,153,268 37,277,100 42.70 2017-07-14
1064 2017-07-17 887,500 -5,000 0.07 1,262,153,268 37,674,375 42.45 2017-07-13
1065 2017-07-14 892,500 -7,000 0.07 1,262,153,268 37,083,375 41.55 2017-07-12
1066 2017-07-13 899,500 72,500 0.07 1,262,153,268 38,048,850 42.30 2017-07-11
1067 2017-07-11 827,000 33,500 0.07 1,262,153,268 31,591,400 38.20 2017-07-07
1068 2017-07-10 793,500 7,500 0.06 1,262,153,268 30,153,000 38.00 2017-07-06
1069 2017-07-06 786,000 6,000 0.06 1,262,153,268 29,750,100 37.85 2017-07-04
1070 2017-07-05 780,000 2,000 0.06 1,262,153,268 29,523,000 37.85 2017-07-03
1071 2017-07-03 778,000 -2,500 0.06 1,262,153,268 29,486,200 37.90 2017-06-29
1072 2017-06-29 780,500 2,000 0.06 1,262,153,268 29,268,750 37.50 2017-06-27
1073 2017-06-28 778,500 10,000 0.06 1,262,153,268 29,505,150 37.90 2017-06-26
1074 2017-06-27 768,500 -9,000 0.06 1,262,153,268 29,587,250 38.50 2017-06-23
1075 2017-06-26 777,500 11,000 0.06 1,262,153,268 29,583,875 38.05 2017-06-22
1076 2017-06-21 766,500 -500 0.06 1,262,153,268 28,782,075 37.55 2017-06-19
1077 2017-06-20 767,000 -3,000 0.06 1,262,153,268 28,839,200 37.60 2017-06-16
1078 2017-06-19 770,000 -2,000 0.06 1,262,153,268 28,644,000 37.20 2017-06-15
1079 2017-06-14 772,000 1,500 0.06 1,262,153,268 29,065,800 37.65 2017-06-12
1080 2017-06-12 770,500 1,000 0.06 1,262,153,268 29,741,300 38.60 2017-06-08
1081 2017-06-09 769,500 5,500 0.06 1,262,153,268 29,856,600 38.80 2017-06-07
1082 2017-06-08 764,000 3,500 0.06 1,262,153,268 29,337,600 38.40 2017-06-06
1083 2017-06-07 760,500 34,500 0.06 1,262,153,268 29,013,075 38.15 2017-06-05
1084 2017-06-05 726,000 -1,000 0.06 1,262,153,268 26,753,100 36.85 2017-06-01
1085 2017-05-26 727,000 10,000 0.06 1,262,153,268 26,789,950 36.85 2017-05-24
1086 2017-05-25 717,000 -316,000 0.06 1,262,153,268 26,600,700 37.10 2017-05-23
1087 2017-05-24 1,033,000 -10,500 0.08 1,262,153,268 38,169,350 36.95 2017-05-22
1088 2017-05-23 1,043,500 4,000 0.08 1,262,153,268 37,931,225 36.35 2017-05-19
1089 2017-05-22 1,039,500 74,500 0.08 1,262,153,268 37,889,775 36.45 2017-05-18
1090 2017-05-19 965,000 -5,000 0.08 1,262,153,268 35,512,000 36.80 2017-05-17
1091 2017-05-18 970,000 -50,000 0.08 1,262,153,268 35,938,500 37.05 2017-05-16
1092 2017-05-17 1,020,000 31,000 0.08 1,262,153,268 37,077,000 36.35 2017-05-15
1093 2017-05-16 989,000 -3,000 0.08 1,262,153,268 36,939,150 37.35 2017-05-12
1094 2017-05-15 992,000 5,500 0.08 1,262,153,268 36,952,000 37.25 2017-05-11
1095 2017-05-12 986,500 1,000 0.08 1,262,153,268 36,648,475 37.15 2017-05-10
1096 2017-05-11 985,500 3,000 0.08 1,262,153,268 36,364,950 36.90 2017-05-09
1097 2017-05-10 982,500 4,000 0.08 1,262,153,268 35,812,125 36.45 2017-05-08
1098 2017-05-09 978,500 500 0.08 1,262,153,268 35,813,100 36.60 2017-05-05
1099 2017-05-08 978,000 1,500 0.08 1,262,153,268 36,675,000 37.50 2017-05-04
1100 2017-05-05 976,500 -4,000 0.08 1,262,153,268 36,325,800 37.20 2017-05-02
1101 2017-04-28 980,500 3,500 0.08 1,262,153,268 37,798,275 38.55 2017-04-26
1102 2017-04-26 977,000 3,000 0.08 1,262,153,268 38,103,000 39.00 2017-04-24
1103 2017-04-24 974,000 2,500 0.08 1,262,153,268 38,570,400 39.60 2017-04-20
1104 2017-04-20 971,500 -3,000 0.08 1,262,153,268 37,839,925 38.95 2017-04-18
1105 2017-04-19 974,500 4,000 0.08 1,262,153,268 39,174,900 40.20 2017-04-13
1106 2017-04-18 970,500 3,000 0.08 1,262,153,268 39,062,625 40.25 2017-04-12
1107 2017-04-13 967,500 1,500 0.08 1,262,153,268 38,651,625 39.95 2017-04-11
1108 2017-04-11 966,000 -2,500 0.08 1,262,153,268 39,316,200 40.70 2017-04-07
1109 2017-04-10 968,500 3,000 0.08 1,262,153,268 39,563,225 40.85 2017-04-06
1110 2017-04-07 965,500 41,500 0.08 1,262,153,268 39,826,875 41.25 2017-04-05
1111 2017-04-06 924,000 328,500 0.07 1,262,153,268 39,131,400 42.35 2017-04-03
1112 2017-04-05 595,500 -10,000 0.05 1,262,153,268 23,939,100 40.20 2017-03-31
1113 2017-03-30 605,500 -2,500 0.05 1,262,153,268 25,037,425 41.35 2017-03-28
1114 2017-03-29 608,000 1,000 0.05 1,262,153,268 25,110,400 41.30 2017-03-27
1115 2017-03-24 607,000 -2,500 0.05 1,262,153,268 25,342,250 41.75 2017-03-22
1116 2017-03-22 609,500 16,500 0.05 1,262,153,268 26,025,650 42.70 2017-03-20
1117 2017-03-21 593,000 -2,000 0.05 1,262,153,268 25,469,350 42.95 2017-03-17
1118 2017-03-20 595,000 2,500 0.05 1,262,153,268 25,376,750 42.65 2017-03-16
1119 2017-03-15 592,500 -5,000 0.05 1,262,153,268 24,766,500 41.80 2017-03-13
1120 2017-03-13 597,500 -12,000 0.05 1,262,153,268 24,617,000 41.20 2017-03-09
1121 2017-03-10 609,500 -16,000 0.05 1,262,153,268 25,812,325 42.35 2017-03-08
1122 2017-03-07 625,500 13,500 0.05 1,262,153,268 26,145,900 41.80 2017-03-03
1123 2017-03-06 612,000 -8,000 0.05 1,262,153,268 25,704,000 42.00 2017-03-02
1124 2017-03-03 620,000 -55,000 0.05 1,262,153,268 25,296,000 40.80 2017-03-01
1125 2017-03-02 675,000 -60,000 0.05 1,262,153,268 27,405,000 40.60 2017-02-28
1126 2017-03-01 735,000 -2,000 0.06 1,262,153,268 29,694,000 40.40 2017-02-27
1127 2017-02-28 737,000 -1,000 0.06 1,262,153,268 30,180,150 40.95 2017-02-24
1128 2017-02-24 738,000 12,000 0.06 1,262,153,268 30,073,500 40.75 2017-02-22
1129 2017-02-23 726,000 6,000 0.06 1,262,153,268 29,403,000 40.50 2017-02-21
1130 2017-02-22 720,000 -70,500 0.06 1,262,153,268 29,196,000 40.55 2017-02-20
1131 2017-02-20 790,500 -1,000 0.06 1,262,153,268 32,489,550 41.10 2017-02-16
1132 2017-02-17 791,500 26,500 0.06 1,262,153,268 32,214,050 40.70 2017-02-15
1133 2017-02-16 765,000 -4,500 0.06 1,262,153,268 31,900,500 41.70 2017-02-14
1134 2017-02-15 769,500 -8,500 0.06 1,262,153,268 31,164,750 40.50 2017-02-13
1135 2017-02-14 778,000 -31,000 0.06 1,262,153,268 31,275,600 40.20 2017-02-10
1136 2017-02-13 809,000 36,000 0.06 1,262,153,268 32,481,350 40.15 2017-02-09
1137 2017-02-09 773,000 1,000 0.06 1,262,153,268 30,185,650 39.05 2017-02-07
1138 2017-02-08 772,000 61,000 0.06 1,262,153,268 29,953,600 38.80 2017-02-06
1139 2017-02-07 711,000 -28,000 0.06 1,262,153,268 27,089,100 38.10 2017-02-03
1140 2017-02-03 739,000 12,000 0.06 1,262,153,268 28,266,750 38.25 2017-02-01
1141 2017-02-02 727,000 1,000 0.06 1,262,153,268 27,916,800 38.40 2017-01-26
1142 2017-01-26 726,000 -37,500 0.06 1,262,153,268 28,059,900 38.65 2017-01-24
1143 2017-01-25 763,500 -7,500 0.06 1,262,153,268 29,394,750 38.50 2017-01-23
1144 2017-01-24 771,000 -9,000 0.06 1,262,153,268 29,722,050 38.55 2017-01-20
1145 2017-01-23 780,000 -6,000 0.06 1,262,153,268 30,342,000 38.90 2017-01-19
1146 2017-01-20 786,000 1,000 0.06 1,262,153,268 30,732,600 39.10 2017-01-18
1147 2017-01-19 785,000 1,000 0.06 1,262,153,268 29,594,500 37.70 2017-01-17
1148 2017-01-18 784,000 -5,000 0.06 1,262,153,268 28,772,800 36.70 2017-01-16
1149 2017-01-16 789,000 -20,500 0.06 1,262,153,268 29,863,650 37.85 2017-01-12
1150 2017-01-11 809,500 9,000 0.06 1,262,153,268 30,518,150 37.70 2017-01-09
1151 2017-01-10 800,500 -7,000 0.06 1,262,153,268 29,778,600 37.20 2017-01-06
1152 2017-01-09 807,500 5,000 0.06 1,262,153,268 30,240,875 37.45 2017-01-05
1153 2017-01-06 802,500 -50,000 0.06 1,262,153,268 30,214,125 37.65 2017-01-04
1154 2017-01-05 852,500 -102,500 0.07 1,262,153,268 31,542,500 37.00 2017-01-03
1155 2017-01-04 955,000 3,500 0.08 1,262,153,268 35,000,750 36.65 2016-12-30
1156 2017-01-03 951,500 -6,500 0.08 1,262,153,268 34,301,575 36.05 2016-12-29
1157 2016-12-30 958,000 -3,500 0.08 1,262,153,268 33,769,500 35.25 2016-12-28
1158 2016-12-23 961,500 -2,000 0.08 1,262,153,268 33,267,900 34.60 2016-12-21
1159 2016-12-22 963,500 3,500 0.08 1,262,153,268 33,288,925 34.55 2016-12-20
1160 2016-12-20 960,000 -9,500 0.08 1,262,153,268 34,080,000 35.50 2016-12-16
1161 2016-12-16 969,500 8,500 0.08 1,262,153,268 34,320,300 35.40 2016-12-14
1162 2016-12-15 961,000 48,500 0.08 1,262,153,268 34,067,450 35.45 2016-12-13
1163 2016-12-13 912,500 500 0.07 1,262,153,268 32,211,250 35.30 2016-12-09
1164 2016-12-07 912,000 -500 0.07 1,262,153,268 32,923,200 36.10 2016-12-05
1165 2016-12-06 912,500 -500 0.07 1,262,153,268 33,443,125 36.65 2016-12-02
1166 2016-12-02 913,000 -8,500 0.07 1,262,153,268 32,685,400 35.80 2016-11-30
1167 2016-12-01 921,500 10,500 0.07 1,262,153,268 33,081,850 35.90 2016-11-29
1168 2016-11-30 911,000 -4,500 0.07 1,262,153,268 33,388,150 36.65 2016-11-28
1169 2016-11-29 915,500 -1,000 0.07 1,262,153,268 32,866,450 35.90 2016-11-25
1170 2016-11-28 916,500 -10,000 0.07 1,262,153,268 32,719,050 35.70 2016-11-24
1171 2016-11-25 926,500 103,500 0.07 1,262,153,268 33,076,050 35.70 2016-11-23
1172 2016-11-24 823,000 -15,500 0.07 1,262,153,268 29,504,550 35.85 2016-11-22
1173 2016-11-23 838,500 1,500 0.07 1,262,153,268 29,305,575 34.95 2016-11-21
1174 2016-11-22 837,000 14,500 0.07 1,262,153,268 28,709,100 34.30 2016-11-18
1175 2016-11-21 822,500 2,500 0.07 1,262,153,268 27,800,500 33.80 2016-11-17
1176 2016-11-18 820,000 4,000 0.06 1,262,153,268 28,085,000 34.25 2016-11-16
1177 2016-11-17 816,000 8,500 0.06 1,262,153,268 27,948,000 34.25 2016-11-15
1178 2016-11-16 807,500 -6,000 0.06 1,262,153,268 27,455,000 34.00 2016-11-14
1179 2016-11-15 813,500 4,000 0.06 1,262,153,268 27,984,400 34.40 2016-11-11
1180 2016-11-14 809,500 4,500 0.06 1,262,153,268 28,939,625 35.75 2016-11-10
1181 2016-11-11 805,000 7,000 0.06 1,262,153,268 28,617,750 35.55 2016-11-09
1182 2016-11-08 798,000 -50,000 0.06 1,262,153,268 30,004,800 37.60 2016-11-04
1183 2016-11-04 848,000 -500 0.07 1,262,153,268 32,732,800 38.60 2016-11-02
1184 2016-11-03 848,500 -7,000 0.07 1,262,153,268 33,303,625 39.25 2016-11-01
1185 2016-11-02 855,500 -16,500 0.07 1,262,153,268 33,193,400 38.80 2016-10-31
1186 2016-11-01 872,000 -6,000 0.07 1,262,153,268 34,051,600 39.05 2016-10-28
1187 2016-10-31 878,000 17,000 0.07 1,262,153,268 34,856,600 39.70 2016-10-27
1188 2016-10-28 861,000 57,000 0.07 1,262,153,268 34,052,550 39.55 2016-10-26
1189 2016-10-27 804,000 4,500 0.06 1,262,153,268 32,923,800 40.95 2016-10-25
1190 2016-10-26 799,500 1,000 0.06 1,262,153,268 30,940,650 38.70 2016-10-24
1191 2016-10-25 798,500 6,000 0.06 1,262,153,268 30,303,075 37.95 2016-10-20
1192 2016-10-24 792,500 14,500 0.06 1,262,153,268 30,035,750 37.90 2016-10-19
1193 2016-10-13 778,000 -24,000 0.06 1,262,153,268 29,602,900 38.05 2016-10-11
1194 2016-10-12 802,000 1,000 0.06 1,262,153,268 31,558,700 39.35 2016-10-07
1195 2016-10-11 801,000 10,000 0.06 1,262,153,268 32,040,000 40.00 2016-10-06
1196 2016-10-07 791,000 -4,500 0.06 1,262,153,268 31,956,400 40.40 2016-10-05
1197 2016-10-05 795,500 2,000 0.06 1,262,153,268 31,462,025 39.55 2016-10-03
1198 2016-10-04 793,500 -500 0.06 1,262,153,268 31,184,550 39.30 2016-09-30
1199 2016-09-30 794,000 1,000 0.06 1,262,153,268 31,720,300 39.95 2016-09-28
1200 2016-09-29 793,000 2,000 0.06 1,262,153,268 31,918,250 40.25 2016-09-27
1201 2016-09-26 791,000 11,000 0.06 1,262,153,268 32,549,650 41.15 2016-09-22
1202 2016-09-23 780,000 4,000 0.06 1,262,153,268 31,785,000 40.75 2016-09-21
1203 2016-09-20 776,000 2,000 0.06 1,262,153,268 31,001,200 39.95 2016-09-15
1204 2016-09-19 774,000 1,000 0.06 1,262,153,268 31,192,200 40.30 2016-09-14
1205 2016-09-15 773,000 -36,000 0.06 1,262,153,268 30,958,650 40.05 2016-09-13
1206 2016-09-12 809,000 30,000 0.06 1,262,153,268 34,382,500 42.50 2016-09-08
1207 2016-09-08 779,000 4,000 0.06 1,262,153,268 32,094,800 41.20 2016-09-06
1208 2016-09-07 775,000 1,500 0.06 1,262,153,268 32,007,500 41.30 2016-09-05
1209 2016-09-05 773,500 -51,000 0.06 1,262,153,268 31,713,500 41.00 2016-09-01
1210 2016-09-01 824,500 -2,000 0.07 1,262,153,268 37,514,750 45.50 2016-08-30
1211 2016-08-29 826,500 1,000 0.07 1,262,153,268 36,861,900 44.60 2016-08-25
1212 2016-08-25 825,500 -30,000 0.07 1,262,153,268 37,560,250 45.50 2016-08-23
1213 2016-08-24 855,500 -13,500 0.07 1,262,153,268 39,310,225 45.95 2016-08-22
1214 2016-08-23 869,000 -73,500 0.07 1,262,153,268 39,974,000 46.00 2016-08-19
1215 2016-08-19 942,500 91,000 0.07 1,262,153,268 42,412,500 45.00 2016-08-17
1216 2016-08-18 851,500 1,500 0.07 1,262,153,268 40,190,800 47.20 2016-08-16
1217 2016-08-11 850,000 -4,000 0.07 1,262,153,268 39,610,000 46.60 2016-08-09
1218 2016-08-09 854,000 20,500 0.07 1,262,153,268 38,259,200 44.80 2016-08-05
1219 2016-08-08 833,500 1,000 0.07 1,262,153,268 37,632,525 45.15 2016-08-04
1220 2016-08-03 832,500 -28,000 0.07 1,262,153,268 36,380,250 43.70 2016-07-29
1221 2016-08-01 860,500 4,000 0.07 1,262,153,268 39,281,825 45.65 2016-07-28
1222 2016-07-29 856,500 -26,000 0.07 1,262,153,268 38,713,800 45.20 2016-07-27
1223 2016-07-28 882,500 -7,500 0.07 1,262,153,268 40,462,625 45.85 2016-07-26
1224 2016-07-20 890,000 17,000 0.07 1,262,153,268 41,296,000 46.40 2016-07-18
1225 2016-07-19 873,000 -6,000 0.07 1,262,153,268 39,852,450 45.65 2016-07-15
1226 2016-07-05 879,000 -8,500 0.07 1,262,153,268 38,500,200 43.80 2016-06-30
1227 2016-07-04 887,500 13,000 0.07 1,262,153,268 36,786,875 41.45 2016-06-29
1228 2016-06-29 874,500 20,000 0.07 1,262,153,268 35,023,725 40.05 2016-06-27
1229 2016-06-28 854,500 7,500 0.07 1,262,153,268 34,521,800 40.40 2016-06-24
1230 2016-06-23 847,000 -30,000 0.07 1,262,153,268 35,955,150 42.45 2016-06-21
1231 2016-06-21 877,000 -10,000 0.07 1,262,153,268 36,834,000 42.00 2016-06-17
1232 2016-06-16 887,000 31,500 0.07 1,270,153,268 37,165,300 41.90 2016-06-14
1233 2016-06-10 855,500 -18,000 0.07 1,270,153,268 35,931,000 42.00 2016-06-07
1234 2016-06-07 873,500 3,000 0.07 1,270,153,268 36,250,250 41.50 2016-06-03
1235 2016-06-03 870,500 46,000 0.07 1,270,153,268 35,168,200 40.40 2016-06-01
1236 2016-06-02 824,500 2,000 0.06 1,270,153,268 33,309,800 40.40 2016-05-31
1237 2016-06-01 822,500 176,500 0.06 1,270,153,268 32,941,125 40.05 2016-05-30
1238 2016-05-31 646,000 10,000 0.05 1,270,153,268 25,484,700 39.45 2016-05-27
1239 2016-05-27 636,000 46,500 0.05 1,270,153,268 24,613,200 38.70 2016-05-25
1240 2016-05-26 589,500 -4,500 0.05 1,270,153,268 22,636,800 38.40 2016-05-24
1241 2016-05-25 594,000 25,000 0.05 1,270,153,268 22,779,900 38.35 2016-05-23
1242 2016-05-20 569,000 3,000 0.04 1,270,153,268 22,134,100 38.90 2016-05-18
1243 2016-05-13 566,000 4,500 0.04 1,270,153,268 21,989,100 38.85 2016-05-11
1244 2016-05-11 561,500 10,000 0.04 1,270,153,268 21,140,475 37.65 2016-05-09
1245 2016-05-10 551,500 15,000 0.04 1,270,153,268 21,232,750 38.50 2016-05-06
1246 2016-05-06 536,500 5,000 0.04 1,270,153,268 21,003,975 39.15 2016-05-04
1247 2016-04-28 531,500 500 0.04 1,282,850,268 22,136,975 41.65 2016-04-26
1248 2016-04-26 531,000 40,000 0.04 1,282,850,268 21,956,850 41.35 2016-04-22
1249 2016-04-20 491,000 -60,000 0.04 1,282,850,268 20,916,600 42.60 2016-04-18
1250 2016-04-19 551,000 -80,000 0.04 1,282,850,268 23,693,000 43.00 2016-04-15
1251 2016-04-07 631,000 55,000 0.05 1,282,850,268 23,978,000 38.00 2016-04-05
1252 2016-04-06 576,000 1,500 0.04 1,282,850,268 22,636,800 39.30 2016-04-01
1253 2016-03-31 574,500 -10,000 0.04 1,282,850,268 22,319,325 38.85 2016-03-29
1254 2016-03-23 584,500 2,500 0.05 1,282,850,268 23,876,825 40.85 2016-03-21
1255 2016-03-17 582,000 -15,000 0.05 1,282,850,268 24,007,500 41.25 2016-03-15
1256 2016-03-10 597,000 -1,500 0.05 1,282,850,268 23,700,900 39.70 2016-03-08
1257 2016-03-09 598,500 15,000 0.05 1,282,850,268 23,700,600 39.60 2016-03-07
1258 2016-03-07 583,500 -1,000 0.05 1,282,850,268 22,493,925 38.55 2016-03-03
1259 2016-03-04 584,500 3,000 0.05 1,282,850,268 22,298,675 38.15 2016-03-02
1260 2016-03-02 581,500 -14,500 0.05 1,282,850,268 21,021,225 36.15 2016-02-29
1261 2016-02-23 596,000 -3,000 0.05 1,282,850,268 21,217,600 35.60 2016-02-19
1262 2016-02-22 599,000 3,000 0.05 1,282,850,268 21,084,800 35.20 2016-02-18
1263 2016-02-18 596,000 1,500 0.05 1,282,850,268 20,323,600 34.10 2016-02-16
1264 2016-02-16 594,500 4,000 0.05 1,282,850,268 19,440,150 32.70 2016-02-12
1265 2016-02-15 590,500 1,000 0.05 1,282,850,268 19,279,825 32.65 2016-02-11
1266 2016-02-12 589,500 200,000 0.05 1,282,850,268 20,720,925 35.15 2016-02-05
1267 2016-02-05 389,500 107,000 0.03 1,282,850,268 14,820,475 38.05 2016-02-03
1268 2016-02-03 282,500 3,000 0.02 1,282,850,268 11,059,875 39.15 2016-02-01
1269 2016-02-02 279,500 3,000 0.02 1,282,850,268 10,788,700 38.60 2016-01-29
1270 2016-02-01 276,500 5,000 0.02 1,282,850,268 10,659,075 38.55 2016-01-28
1271 2016-01-27 271,500 -4,000 0.02 1,282,850,268 10,561,350 38.90 2016-01-25
1272 2016-01-25 275,500 47,000 0.02 1,282,850,268 10,579,200 38.40 2016-01-21
1273 2016-01-22 228,500 -30,000 0.02 1,282,850,268 9,025,750 39.50 2016-01-20
1274 2016-01-21 258,500 50,500 0.02 1,282,850,268 10,456,325 40.45 2016-01-19
1275 2016-01-20 208,000 -13,500 0.02 1,282,850,268 8,299,200 39.90 2016-01-18
1276 2016-01-19 221,500 6,000 0.02 1,282,850,268 8,981,825 40.55 2016-01-15
1277 2016-01-11 215,500 5,500 0.02 1,282,850,268 9,309,600 43.20 2016-01-07
1278 2016-01-08 210,000 4,500 0.02 1,282,850,268 9,471,000 45.10 2016-01-06
1279 2016-01-07 205,500 -10,000 0.02 1,282,850,268 9,319,425 45.35 2016-01-05
1280 2016-01-06 215,500 -35,500 0.02 1,282,850,268 9,891,450 45.90 2016-01-04
1281 2015-12-29 251,000 1,500 0.02 1,282,850,268 11,596,200 46.20 2015-12-23
1282 2015-12-28 249,500 10,000 0.02 1,282,850,268 11,264,925 45.15 2015-12-22
1283 2015-12-23 239,500 500 0.02 1,282,850,268 10,909,225 45.55 2015-12-21
1284 2015-12-16 239,000 10,000 0.02 1,282,850,268 10,743,050 44.95 2015-12-14
1285 2015-12-15 229,000 5,000 0.02 1,282,850,268 10,591,250 46.25 2015-12-11
1286 2015-12-14 224,000 10,000 0.02 1,282,850,268 10,326,400 46.10 2015-12-10
1287 2015-12-11 214,000 20,000 0.02 1,282,850,268 9,929,600 46.40 2015-12-09
1288 2015-12-10 194,000 24,000 0.02 1,282,850,268 9,118,000 47.00 2015-12-08
1289 2015-12-09 170,000 -3,000 0.01 1,282,850,268 8,109,000 47.70 2015-12-07
1290 2015-12-08 173,000 26,000 0.01 1,282,850,268 8,131,000 47.00 2015-12-04
1291 2015-12-04 147,000 2,000 0.01 1,282,850,268 6,931,050 47.15 2015-12-02
1292 2015-11-30 145,000 1,000 0.01 1,282,850,268 7,148,500 49.30 2015-11-26
1293 2015-11-25 144,000 -2,000 0.01 1,282,850,268 7,315,200 50.80 2015-11-23
1294 2015-11-20 146,000 40,000 0.01 1,282,850,268 7,015,300 48.05 2015-11-18
1295 2015-11-17 106,000 3,000 0.01 1,282,850,268 5,040,300 47.55 2015-11-13
1296 2015-11-13 103,000 -500 0.01 1,282,850,268 4,825,550 46.85 2015-11-11
1297 2015-11-10 103,500 6,000 0.01 1,284,350,268 5,004,225 48.35 2015-11-06
1298 2015-11-06 97,500 1,000 0.01 1,284,350,268 4,728,750 48.50 2015-11-04
1299 2015-11-04 96,500 1,000 0.01 1,284,350,268 4,699,550 48.70 2015-11-02
1300 2015-11-02 95,500 -10,000 0.01 1,284,350,268 4,693,825 49.15 2015-10-29
1301 2015-10-29 105,500 6,000 0.01 1,284,350,268 5,327,750 50.50 2015-10-27
1302 2015-10-28 99,500 5,000 0.01 1,284,350,268 5,094,400 51.20 2015-10-26
1303 2015-10-16 94,500 -500 0.01 1,284,350,268 4,658,850 49.30 2015-10-14
1304 2015-10-14 95,000 5,500 0.01 1,284,350,268 4,745,250 49.95 2015-10-12
1305 2015-09-29 89,500 -500 0.01 1,284,350,268 4,251,250 47.50 2015-09-24
1306 2015-09-25 90,000 500 0.01 1,284,350,268 4,279,500 47.55 2015-09-23
1307 2015-09-11 89,500 1,000 0.01 1,284,350,268 4,085,675 45.65 2015-09-09
1308 2015-09-08 88,500 -41,000 0.01 1,284,350,268 3,907,275 44.15 2015-09-04
1309 2015-09-07 129,500 6,000 0.01 1,284,350,268 5,672,100 43.80 2015-09-02
1310 2015-09-02 123,500 5,500 0.01 1,284,350,268 5,588,375 45.25 2015-08-31
1311 2015-09-01 118,000 8,500 0.01 1,284,350,268 5,398,500 45.75 2015-08-28
1312 2015-08-31 109,500 32,500 0.01 1,284,350,268 4,779,675 43.65 2015-08-27
1313 2015-08-06 77,000 1,000 0.01 1,284,350,268 4,312,000 56.00 2015-08-04
1314 2015-08-05 76,000 24,500 0.01 1,284,350,268 4,324,400 56.90 2015-08-03
1315 2015-07-21 51,500 35,500 0.00 1,284,350,268 2,902,025 56.35 2015-07-17
1316 2015-07-14 16,000 500 0.00 1,284,350,268 881,600 55.10 2015-07-10
1317 2015-07-10 15,500 -10,000 0.00 1,284,350,268 807,550 52.10 2015-07-08
1318 2015-07-06 25,500 -13,000 0.00 1,284,350,268 1,500,675 58.85 2015-07-02
1319 2015-07-03 38,500 -1,000 0.00 1,284,350,268 2,246,475 58.35 2015-06-30
1320 2015-07-02 39,500 -62,500 0.00 1,284,350,268 2,267,300 57.40 2015-06-29
1321 2015-06-22 102,000 -28,500 0.01 1,284,350,268 6,288,300 61.65 2015-06-18
1322 2015-06-17 130,500 20,000 0.01 1,284,350,268 7,927,875 60.75 2015-06-15
1323 2015-06-16 110,500 85,000 0.01 1,284,350,268 6,911,775 62.55 2015-06-12
1324 2015-06-08 25,500 3,000 0.00 1,284,350,268 1,677,900 65.80 2015-06-04
1325 2015-05-28 22,500 -2,000 0.00 1,284,350,268 1,575,000 70.00 2015-05-26
1326 2015-05-19 24,500 -13,000 0.00 1,284,350,268 1,764,000 72.00 2015-05-15
1327 2015-05-07 37,500 -16,500 0.00 1,284,350,268 2,673,750 71.30 2015-05-05
1328 2015-05-06 54,000 -1,000 0.00 1,284,350,268 3,885,300 71.95 2015-05-04
1329 2015-04-30 55,000 5,000 0.00 1,284,350,268 4,028,750 73.25 2015-04-28
1330 2015-04-29 50,000 -5,000 0.00 1,284,350,268 3,582,500 71.65 2015-04-27
1331 2015-04-28 55,000 -47,500 0.00 1,284,350,268 3,965,500 72.10 2015-04-24
1332 2015-04-24 102,500 -1,000 0.01 1,284,350,268 7,159,625 69.85 2015-04-22
1333 2015-04-22 103,500 3,500 0.01 1,284,350,268 6,877,575 66.45 2015-04-20
1334 2015-04-21 100,000 5,000 0.01 1,284,350,268 6,730,000 67.30 2015-04-17
1335 2015-04-20 95,000 2,000 0.01 1,284,350,268 6,341,250 66.75 2015-04-16
1336 2015-04-16 93,000 -9,500 0.01 1,284,350,268 5,970,600 64.20 2015-04-14
1337 2015-04-15 102,500 79,000 0.01 1,284,350,268 6,806,000 66.40 2015-04-13
1338 2015-04-14 23,500 6,500 0.00 1,284,350,268 1,546,300 65.80 2015-04-10
1339 2015-04-13 17,000 -10,000 0.00 1,284,350,268 1,133,050 66.65 2015-04-09
1340 2015-04-09 27,000 -19,000 0.00 1,284,350,268 1,661,850 61.55 2015-04-02
1341 2015-04-08 46,000 10,000 0.00 1,284,350,268 2,808,300 61.05 2015-04-01
1342 2015-04-02 36,000 8,500 0.00 1,284,350,268 2,196,000 61.00 2015-03-31
1343 2015-04-01 27,500 -1,000 0.00 1,284,350,268 1,637,625 59.55 2015-03-30
1344 2015-03-23 28,500 2,000 0.00 1,284,350,268 1,648,725 57.85 2015-03-19
1345 2015-03-06 26,500 -4,000 0.00 1,284,350,268 1,592,650 60.10 2015-03-04
1346 2015-03-04 30,500 1,500 0.00 1,284,350,268 1,799,500 59.00 2015-03-02
1347 2014-12-17 29,000 -13,500 0.00 1,284,350,268 1,757,400 60.60 2014-12-15
1348 2014-12-16 42,500 1,000 0.00 1,284,350,268 2,511,750 59.10 2014-12-12
1349 2014-12-12 41,500 2,000 0.00 1,284,350,268 2,448,500 59.00 2014-12-10
1350 2014-12-11 39,500 -5,000 0.00 1,284,350,268 2,300,875 58.25 2014-12-09
1351 2014-12-09 44,500 1,500 0.00 1,284,350,268 2,656,650 59.70 2014-12-05
1352 2014-12-08 43,000 -1,000 0.00 1,284,350,268 2,616,550 60.85 2014-12-04
1353 2014-11-26 44,000 2,000 0.00 1,284,350,268 2,787,400 63.35 2014-11-24
1354 2014-11-25 42,000 1,000 0.00 1,284,350,268 2,580,900 61.45 2014-11-21
1355 2014-11-17 41,000 1,500 0.00 1,284,350,268 2,457,950 59.95 2014-11-13
1356 2014-11-14 39,500 -15,500 0.00 1,284,350,268 2,279,150 57.70 2014-11-12
1357 2014-11-13 55,000 1,500 0.00 1,284,350,268 3,250,500 59.10 2014-11-11
1358 2014-11-07 53,500 18,000 0.00 1,284,350,268 3,274,200 61.20 2014-11-05
1359 2014-10-30 35,500 1,000 0.00 1,284,350,268 2,211,650 62.30 2014-10-28
1360 2014-10-29 34,500 2,000 0.00 1,284,350,268 2,152,800 62.40 2014-10-27
1361 2014-10-21 32,500 2,000 0.00 1,284,350,268 2,086,500 64.20 2014-10-17
1362 2014-10-15 30,500 4,000 0.00 1,284,350,268 1,976,400 64.80 2014-10-13
1363 2014-10-13 26,500 1,000 0.00 1,284,350,268 1,745,025 65.85 2014-10-09
1364 2014-10-09 25,500 1,000 0.00 1,284,350,268 1,654,950 64.90 2014-10-07
1365 2014-10-06 24,500 1,000 0.00 1,284,350,268 1,630,475 66.55 2014-09-30
1366 2014-09-25 23,500 -8,000 0.00 1,284,350,268 1,566,275 66.65 2014-09-23
1367 2014-09-18 31,500 -1,500 0.00 1,284,350,268 2,187,675 69.45 2014-09-16
1368 2014-09-16 33,000 -4,000 0.00 1,284,350,268 2,308,350 69.95 2014-09-12
1369 2014-09-15 37,000 -3,000 0.00 1,284,350,268 2,614,050 70.65 2014-09-11
1370 2014-09-12 40,000 -500 0.00 1,284,350,268 2,824,000 70.60 2014-09-10
1371 2014-09-11 40,500 10,000 0.00 1,284,350,268 2,871,450 70.90 2014-09-08
1372 2014-09-10 30,500 -11,000 0.00 1,284,350,268 2,153,300 70.60 2014-09-05
1373 2014-09-05 41,500 500 0.00 1,284,350,268 2,875,950 69.30 2014-09-03
1374 2014-09-03 41,000 4,000 0.00 1,284,350,268 2,703,950 65.95 2014-09-01
1375 2014-09-02 37,000 12,000 0.00 1,284,350,268 2,471,600 66.80 2014-08-29
1376 2014-08-25 25,000 -3,500 0.00 1,284,350,268 1,876,250 75.05 2014-08-21
1377 2014-08-22 28,500 1,500 0.00 1,284,350,268 2,144,625 75.25 2014-08-20
1378 2014-08-20 27,000 1,500 0.00 1,284,350,268 2,006,100 74.30 2014-08-18
1379 2014-08-13 25,500 1,500 0.00 1,284,350,268 1,834,725 71.95 2014-08-11
1380 2014-08-11 24,000 2,000 0.00 1,284,350,268 1,726,800 71.95 2014-08-07
1381 2014-08-06 22,000 2,000 0.00 1,284,350,268 1,508,100 68.55 2014-08-04
1382 2014-07-31 20,000 500 0.00 1,284,350,268 1,366,000 68.30 2014-07-29
1383 2014-07-17 19,500 -30,500 0.00 1,284,350,268 1,347,450 69.10 2014-07-15
1384 2014-07-16 50,000 -2,000 0.00 1,284,350,268 3,435,000 68.70 2014-07-14
1385 2014-06-25 52,000 -1,500 0.00 1,284,350,268 3,707,600 71.30 2014-06-23
1386 2014-06-24 53,500 1,500 0.00 1,284,350,268 3,782,450 70.70 2014-06-20
1387 2014-06-13 52,000 3,500 0.00 1,284,350,268 3,767,400 72.45 2014-06-11
1388 2014-06-12 48,500 -500 0.00 1,284,350,268 3,661,750 75.50 2014-06-10
1389 2014-06-05 49,000 -1,000 0.00 1,284,350,268 3,461,850 70.65 2014-06-03
1390 2014-06-04 50,000 1,000 0.00 1,284,350,268 3,312,500 66.25 2014-05-30
1391 2014-05-30 49,000 2,500 0.00 1,272,168,205 3,354,050 68.45 2014-05-28
1392 2014-05-26 46,500 2,000 0.00 1,272,168,205 3,255,000 70.00 2014-05-22
1393 2014-04-17 44,500 -5,000 0.00 1,272,824,534 3,092,750 69.50 2014-04-15
1394 2014-03-31 49,500 -16,000 0.00 1,272,824,534 3,338,775 67.45 2014-03-27
1395 2014-03-25 65,500 5,000 0.01 1,272,113,043 4,467,100 68.20 2014-03-21
1396 2014-03-21 60,500 -1,000 0.00 1,272,113,043 4,292,475 70.95 2014-03-19
1397 2014-03-20 61,500 1,000 0.00 1,272,113,043 4,486,425 72.95 2014-03-18
1398 2014-03-07 60,500 -1,500 0.00 1,272,113,043 4,313,650 71.30 2014-03-05
1399 2014-03-06 62,000 -1,500 0.00 1,272,113,043 4,560,100 73.55 2014-03-04
1400 2014-03-05 63,500 370 0.00 1,272,113,043 4,638,675 73.05 2014-03-03
1401 2014-03-04 63,130 -370 0.00 1,272,113,043 4,696,872 74.40 2014-02-28
1402 2014-02-28 63,500 -4,000 0.00 1,272,113,043 4,486,275 70.65 2014-02-26
1403 2014-02-27 67,500 10,500 0.01 1,271,837,182 4,752,000 70.40 2014-02-25
1404 2014-02-26 57,000 10,000 0.00 1,271,837,182 4,032,750 70.75 2014-02-24
1405 2014-02-24 47,000 10,000 0.00 1,271,837,182 3,214,800 68.40 2014-02-20
1406 2014-02-20 37,000 -8,000 0.00 1,271,837,182 2,593,700 70.10 2014-02-18
1407 2014-02-19 45,000 -4,000 0.00 1,271,837,182 3,179,250 70.65 2014-02-17
1408 2014-02-13 49,000 1,500 0.00 1,271,837,182 3,253,600 66.40 2014-02-11
1409 2014-02-10 47,500 1,500 0.00 1,271,837,182 3,187,250 67.10 2014-02-06
1410 2014-02-04 46,000 12,000 0.00 1,271,837,182 2,934,800 63.80 2014-01-28
1411 2014-01-22 34,000 1,000 0.00 1,270,193,509 2,376,600 69.90 2014-01-20
1412 2014-01-21 33,000 -500 0.00 1,270,193,509 2,288,550 69.35 2014-01-17
1413 2014-01-17 33,500 500 0.00 1,270,193,509 2,343,325 69.95 2014-01-15
1414 2014-01-13 33,000 -500 0.00 1,270,193,509 2,352,900 71.30 2014-01-09
1415 2014-01-10 33,500 1,000 0.00 1,270,193,509 2,475,650 73.90 2014-01-08
1416 2014-01-09 32,500 500 0.00 1,270,193,509 2,270,125 69.85 2014-01-07
1417 2013-12-12 32,000 5,000 0.00 1,166,932,595 2,328,000 72.75 2013-12-10
1418 2013-12-09 27,000 7,000 0.00 1,166,932,595 1,845,450 68.35 2013-12-05
1419 2013-12-03 20,000 -500 0.00 1,166,932,595 1,388,000 69.40 2013-11-29
1420 2013-11-07 20,500 -500 0.00 1,166,633,745 1,307,900 63.80 2013-11-05
1421 2013-10-28 21,000 -34,500 0.00 1,166,633,745 1,290,450 61.45 2013-10-24
1422 2013-10-23 55,500 33,500 0.00 1,166,633,745 3,377,175 60.85 2013-10-21
1423 2013-10-09 22,000 -23,000 0.00 1,166,633,745 1,309,000 59.50 2013-10-07
1424 2013-09-19 45,000 24,000 0.00 1,166,633,745 2,472,750 54.95 2013-09-17
1425 2013-09-17 21,000 -500 0.00 1,166,633,745 1,134,000 54.00 2013-09-13
1426 2013-09-16 21,500 -27,500 0.00 1,166,633,745 1,144,875 53.25 2013-09-12
1427 2013-09-06 49,000 15,500 0.00 1,166,633,745 2,540,650 51.85 2013-09-04
1428 2013-09-05 33,500 12,000 0.00 1,166,633,745 1,782,200 53.20 2013-09-03
1429 2013-09-04 21,500 -500 0.00 1,166,633,745 1,155,625 53.75 2013-09-02
1430 2013-08-29 22,000 500 0.00 1,166,633,745 1,142,900 51.95 2013-08-27
1431 2013-08-20 21,500 -40,000 0.00 1,166,633,745 1,121,225 52.15 2013-08-16
1432 2013-08-16 61,500 500 0.01 1,166,633,745 3,247,200 52.80 2013-08-13
1433 2013-07-04 61,000 19,000 0.01 1,166,490,067 3,205,550 52.55 2013-07-02
1434 2013-07-02 42,000 8,000 0.00 1,166,490,067 2,387,700 56.85 2013-06-27
1435 2013-06-17 34,000 500 0.00 1,151,603,407 2,065,500 60.75 2013-06-13
1436 2013-06-13 33,500 14,000 0.00 1,151,603,407 2,026,750 60.50 2013-06-10
1437 2013-06-10 19,500 7,000 0.00 1,151,603,407 1,193,400 61.20 2013-06-06
1438 2013-06-07 12,500 500 0.00 1,151,603,407 778,750 62.30 2013-06-05
1439 2013-04-09 12,000 -500 0.00 1,144,571,916 704,400 58.70 2013-04-05
1440 2013-04-05 12,500 500 0.00 1,144,571,916 746,250 59.70 2013-04-02
1441 2013-03-26 12,000 -3,000 0.00 1,137,571,229 748,200 62.35 2013-03-22
1442 2013-03-15 15,000 -40,000 0.00 1,137,571,229 854,250 56.95 2013-03-13
1443 2013-03-13 55,000 16,500 0.00 1,137,571,229 3,247,750 59.05 2013-03-11
1444 2013-03-06 38,500 -19,500 0.00 1,137,571,229 2,329,250 60.50 2013-03-04
1445 2013-03-05 58,000 -20,000 0.01 1,137,571,229 3,448,100 59.45 2013-03-01
1446 2013-02-28 78,000 -1,500 0.01 1,137,571,229 4,602,000 59.00 2013-02-26
1447 2013-01-11 79,500 1,500 0.01 1,137,571,000 4,086,300 51.40 2013-01-09
1448 2013-01-07 78,000 3,000 0.01 1,137,571,000 3,962,400 50.80 2013-01-03
1449 2012-12-17 75,000 9,000 0.01 1,137,571,000 3,855,000 51.40 2012-12-13
1450 2012-12-13 66,000 19,500 0.01 1,137,571,000 3,395,700 51.45 2012-12-11
1451 2012-12-04 46,500 14,500 0.00 1,137,571,000 2,322,675 49.95 2012-11-30
1452 2012-11-14 32,000 20,000 0.00 1,137,571,000 1,604,800 50.15 2012-11-12
1453 2012-09-11 12,000 -500 0.00 1,137,571,000 621,600 51.80 2012-09-07
1454 2012-08-28 12,500 -500 0.00 1,137,571,000 619,375 49.55 2012-08-24
1455 2012-08-02 13,000 500 0.00 1,137,571,000 656,500 50.50 2012-07-31
1456 2012-07-18 12,500 -13,000 0.00 1,137,571,000 601,250 48.10 2012-07-16
1457 2012-05-14 25,500 3,000 0.00 1,137,571,000 1,092,675 42.85 2012-05-10
1458 2012-05-07 22,500 10,000 0.00 1,137,571,000 977,625 43.45 2012-05-03
1459 2012-03-26 12,500 -12,500 0.00 1,137,571,000 590,000 47.20 2012-03-22
1460 2012-02-09 25,000 -1,000 0.00 1,137,571,000 1,131,250 45.25 2012-02-07
1461 2012-02-08 26,000 -5,500 0.00 1,137,571,000 1,180,400 45.40 2012-02-06
1462 2012-02-06 31,500 1,000 0.00 1,137,571,000 1,397,025 44.35 2012-02-02
1463 2012-02-03 30,500 5,500 0.00 1,137,571,000 1,345,050 44.10 2012-02-01
1464 2011-12-19 25,000 -3,000 0.00 1,137,571,000 1,082,500 43.30 2011-12-15
1465 2011-12-15 28,000 3,000 0.00 1,137,571,000 1,237,600 44.20 2011-12-13
1466 2011-08-23 25,000 -2,000 0.00 1,137,571,000 916,250 36.65 2011-08-19
1467 2011-08-17 27,000 2,000 0.00 1,137,571,000 1,001,700 37.10 2011-08-15
1468 2011-08-09 25,000 -2,000 0.00 1,137,571,000 963,750 38.55 2011-08-05
1469 2011-08-05 27,000 -2,500 0.00 1,137,571,000 1,080,000 40.00 2011-08-03
1470 2011-07-26 29,500 500 0.00 1,137,571,000 1,157,875 39.25 2011-07-22
1471 2011-07-25 29,000 1,500 0.00 1,137,571,000 1,133,900 39.10 2011-07-21
1472 2011-07-21 27,500 -500 0.00 1,137,571,000 1,047,750 38.10 2011-07-19
1473 2011-07-20 28,000 -500 0.00 1,137,571,000 1,087,800 38.85 2011-07-18
1474 2011-05-31 28,500 -500 0.00 1,137,571,000 1,134,300 39.80 2011-05-27
1475 2011-05-20 29,000 -500 0.00 1,137,571,000 1,223,800 42.20 2011-05-18
1476 2011-05-16 29,500 500 0.00 1,137,571,000 1,213,925 41.15 2011-05-12
1477 2011-04-26 29,000 -500 0.00 1,137,571,000 1,228,150 42.35 2011-04-20
1478 2011-04-21 29,500 -500 0.00 1,137,571,000 1,234,575 41.85 2011-04-19
1479 2011-04-20 30,000 1,000 0.00 1,137,571,000 1,272,000 42.40 2011-04-18
1480 2011-04-15 29,000 -1,000 0.00 1,137,571,000 1,218,000 42.00 2011-04-13
1481 2011-04-08 30,000 2,500 0.00 1,137,571,000 1,240,500 41.35 2011-04-06
1482 2011-03-31 27,500 -500 0.00 1,137,271,000 1,219,625 44.35 2011-03-29
1483 2011-03-29 28,000 1,500 0.00 1,137,271,000 1,286,600 45.95 2011-03-25
1484 2011-03-28 26,500 -4,000 0.00 1,137,271,000 1,179,250 44.50 2011-03-24
1485 2011-03-11 30,500 4,000 0.00 1,137,371,000 1,308,450 42.90 2011-03-09
1486 2011-02-22 26,500 1,500 0.00 1,137,371,000 1,175,275 44.35 2011-02-18
1487 2011-02-15 25,000 -8,500 0.00 1,137,371,000 1,081,250 43.25 2011-02-11
1488 2011-02-14 33,500 2,000 0.00 1,137,371,000 1,368,475 40.85 2011-02-10
1489 2011-02-11 31,500 2,000 0.00 1,137,371,000 1,337,175 42.45 2011-02-09
1490 2011-02-10 29,500 -1,000 0.00 1,137,371,000 1,289,150 43.70 2011-02-08
1491 2011-02-09 30,500 2,000 0.00 1,137,371,000 1,309,975 42.95 2011-02-07
1492 2011-02-08 28,500 3,000 0.00 1,137,371,000 1,271,100 44.60 2011-02-01
1493 2011-02-07 25,500 -2,500 0.00 1,137,371,000 1,165,350 45.70 2011-01-31
1494 2011-02-01 28,000 1,000 0.00 1,137,371,000 1,297,800 46.35 2011-01-28
1495 2011-01-31 27,000 -2,000 0.00 1,137,371,000 1,242,000 46.00 2011-01-27
1496 2011-01-28 29,000 -1,000 0.00 1,137,371,000 1,319,500 45.50 2011-01-26
1497 2011-01-26 30,000 1,500 0.00 1,137,371,000 1,383,000 46.10 2011-01-24
1498 2011-01-25 28,500 3,000 0.00 1,137,371,000 1,340,925 47.05 2011-01-21
1499 2010-12-09 25,500 1,500 0.00 1,137,371,000 1,281,375 50.25 2010-12-07
1500 2010-12-01 24,000 500 0.00 1,137,371,000 1,210,800 50.45 2010-11-29
1501 2010-11-16 23,500 -500 0.00 1,137,371,000 1,280,750 54.50 2010-11-12
1502 2010-11-10 24,000 1,000 0.00 1,137,371,000 1,299,600 54.15 2010-11-08
1503 2010-11-03 23,000 -2,000 0.00 1,137,371,000 1,228,200 53.40 2010-11-01
1504 2010-11-02 25,000 2,000 0.00 1,137,371,000 1,326,250 53.05 2010-10-29
1505 2010-10-29 23,000 12,500 0.00 1,137,371,000 1,200,600 52.20 2010-10-27
1506 2010-10-26 10,500 -3,000 0.00 1,137,371,000 566,475 53.95 2010-10-22
1507 2010-10-19 13,500 3,000 0.00 1,137,371,000 757,350 56.10 2010-10-15
1508 2010-08-11 10,500 -2,000 0.00 1,137,371,000 589,050 56.10 2010-08-09
1509 2010-08-10 12,500 2,000 0.00 1,137,371,000 710,625 56.85 2010-08-06
1510 2010-05-17 10,500 -1,000 0.00 1,137,371,000 525,525 50.05 2010-05-13
1511 2010-04-14 11,500 500 0.00 1,137,371,000 591,100 51.40 2010-04-12
1512 2010-04-08 11,000 -20,000 0.00 1,137,371,000 617,650 56.15 2010-04-01
1513 2010-03-24 31,000 -7,500 0.00 1,137,371,000 1,607,350 51.85 2010-03-22
1514 2010-03-23 38,500 7,500 0.00 1,137,371,000 2,055,900 53.40 2010-03-19
1515 2010-03-12 31,000 20,000 0.00 1,137,371,000 1,652,300 53.30 2010-03-10
1516 2010-02-22 11,000 -50,000 0.00 1,137,371,000 550,000 50.00 2010-02-18
1517 2010-02-18 61,000 38,000 0.01 1,137,371,000 3,037,800 49.80 2010-02-12
1518 2010-02-17 23,000 13,000 0.00 1,137,371,000 1,148,850 49.95 2010-02-11
1519 2010-01-20 10,000 -2,000 0.00 1,137,371,000 597,500 59.75 2010-01-18
1520 2010-01-19 12,000 -2,000 0.00 1,137,371,000 696,600 58.05 2010-01-15
1521 2010-01-15 14,000 2,000 0.00 1,137,371,000 779,100 55.65 2010-01-13
1522 2010-01-14 12,000 2,000 0.00 1,137,371,000 691,200 57.60 2010-01-12
1523 2010-01-12 10,000 -2,000 0.00 1,137,371,000 601,000 60.10 2010-01-08
1524 2010-01-06 12,000 -2,000 0.00 1,137,371,000 699,600 58.30 2010-01-04
1525 2010-01-05 14,000 -20,000 0.00 1,137,371,000 780,500 55.75 2009-12-30
1526 2009-12-30 34,000 20,000 0.00 1,137,371,000 1,904,000 56.00 2009-12-28
1527 2009-12-08 14,000 -3,500 0.00 1,137,281,000 732,900 52.35 2009-12-04
1528 2009-12-02 17,500 2,500 0.00 1,137,281,000 921,375 52.65 2009-11-30
1529 2009-11-27 15,000 -1,000 0.00 1,137,281,000 759,750 50.65 2009-11-25
1530 2009-11-19 16,000 1,000 0.00 1,137,281,000 789,600 49.35 2009-11-17
1531 2009-11-11 15,000 -2,000 0.00 1,137,281,000 761,250 50.75 2009-11-09
1532 2009-11-04 17,000 -2,000 0.00 1,137,281,000 792,200 46.60 2009-11-02
1533 2009-11-02 19,000 -40,000 0.00 1,137,281,000 887,300 46.70 2009-10-29
1534 2009-10-30 59,000 2,000 0.01 1,137,281,000 2,581,250 43.75 2009-10-28
1535 2009-10-29 57,000 40,000 0.01 1,137,281,000 2,527,950 44.35 2009-10-27
1536 2009-10-20 17,000 1,000 0.00 1,137,281,000 776,050 45.65 2009-10-16
1537 2009-10-19 16,000 -5,000 0.00 1,137,281,000 757,600 47.35 2009-10-15
1538 2009-10-14 21,000 -3,500 0.00 1,137,281,000 892,500 42.50 2009-10-12
1539 2009-09-29 24,500 -500 0.00 1,137,281,000 1,048,600 42.80 2009-09-25
1540 2009-09-23 25,000 500 0.00 1,137,281,000 1,065,000 42.60 2009-09-21
1541 2009-09-22 24,500 -1,000 0.00 1,137,281,000 1,036,350 42.30 2009-09-18
1542 2009-09-18 25,500 -1,500 0.00 1,137,281,000 1,049,325 41.15 2009-09-16
1543 2009-09-16 27,000 1,000 0.00 1,137,281,000 1,146,150 42.45 2009-09-14
1544 2009-09-15 26,000 -10,000 0.00 1,137,281,000 1,111,500 42.75 2009-09-11
1545 2009-09-08 36,000 -1,000 0.00 1,137,281,000 1,384,200 38.45 2009-09-04
1546 2009-09-07 37,000 1,500 0.00 1,137,281,000 1,411,550 38.15 2009-09-03
1547 2009-08-27 35,500 1,000 0.00 1,137,281,000 1,414,675 39.85 2009-08-25
1548 2009-08-26 34,500 1,000 0.00 1,137,281,000 1,348,950 39.10 2009-08-24
1549 2009-08-25 33,500 1,000 0.00 1,137,281,000 1,309,850 39.10 2009-08-21
1550 2009-08-13 32,500 3,000 0.00 1,137,281,000 1,278,875 39.35 2009-08-11
1551 2009-08-12 29,500 3,500 0.00 1,137,281,000 1,177,050 39.90 2009-08-10
1552 2009-08-11 26,000 -3,000 0.00 1,137,281,000 1,011,400 38.90 2009-08-07
1553 2009-08-07 29,000 6,500 0.00 1,137,281,000 1,102,000 38.00 2009-08-05
1554 2009-08-05 22,500 500 0.00 1,137,281,000 867,375 38.55 2009-08-03
1555 2009-07-30 22,000 500 0.00 1,137,281,000 855,800 38.90 2009-07-28
1556 2009-07-28 21,500 500 0.00 1,137,281,000 838,500 39.00 2009-07-24
1557 2009-07-22 21,000 1,000 0.00 1,137,281,000 827,400 39.40 2009-07-20
1558 2009-06-22 20,000 -2,000 0.00 1,137,281,000 794,000 39.70 2009-06-18
1559 2009-06-19 22,000 -500 0.00 1,137,281,000 878,900 39.95 2009-06-17
1560 2009-06-16 22,500 -6,000 0.00 1,137,281,000 835,875 37.15 2009-06-12
1561 2009-06-11 28,500 500 0.00 1,137,281,000 1,105,800 38.80 2009-06-09
1562 2009-04-02 28,000 -10,000 0.00 1,137,001,000 904,400 32.30 2009-03-31
1563 2009-03-31 38,000 -10,000 0.00 1,137,001,000 1,197,000 31.50 2009-03-27
1564 2009-03-30 48,000 -40,000 0.00 1,137,001,000 1,528,800 31.85 2009-03-26
1565 2009-02-24 88,000 -10,000 0.01 1,137,001,000 2,754,400 31.30 2009-02-20
1566 2009-02-23 98,000 -10,000 0.01 1,137,001,000 3,042,900 31.05 2009-02-19
1567 2008-12-23 108,000 -22,000 0.01 1,137,001,000 3,299,400 30.55 2008-12-19
1568 2008-09-04 130,000 -500 0.01 1,138,004,000 3,783,000 29.10 2008-09-02
1569 2008-08-13 130,500 -2,500 0.01 1,138,004,000 3,908,475 29.95 2008-08-11
1570 2008-08-12 133,000 -4,500 0.01 1,138,004,000 3,803,800 28.60 2008-08-08
1571 2008-08-04 137,500 -1,000 0.01 1,138,004,000 4,070,000 29.60 2008-07-31
1572 2008-07-18 138,500 -2,000 0.01 1,138,004,000 3,864,150 27.90 2008-07-16
1573 2008-07-15 140,500 -7,000 0.01 1,138,004,000 3,934,000 28.00 2008-07-11
1574 2008-07-14 147,500 7,000 0.01 1,138,004,000 4,085,750 27.70 2008-07-10
1575 2008-06-17 140,500 -2,000 0.01 1,138,940,000 3,849,700 27.40 2008-06-13
1576 2008-05-22 142,500 -2,000 0.01 1,138,940,000 4,524,375 31.75 2008-05-20
1577 2008-05-19 144,500 -3,000 0.01 1,138,940,000 4,551,750 31.50 2008-05-15
1578 2008-05-07 147,500 -2,000 0.01 1,138,940,000 4,897,000 33.20 2008-05-05
1579 2008-05-05 149,500 500 0.01 1,138,940,000 4,791,475 32.05 2008-04-30
1580 2008-04-29 149,000 -2,000 0.01 1,138,940,000 4,909,550 32.95 2008-04-25
1581 2008-04-24 151,000 -3,000 0.01 1,138,940,000 4,990,550 33.05 2008-04-22
1582 2008-04-23 154,000 -28,000 0.01 1,138,940,000 5,028,100 32.65 2008-04-21
1583 2008-02-15 182,000 -4,000 0.02 1,138,940,000 6,333,600 34.80 2008-02-13
1584 2008-01-25 186,000 2,000 0.02 1,138,940,000 6,128,700 32.95 2008-01-23
1585 2008-01-21 184,000 -2,000 0.02 1,138,940,000 6,642,400 36.10 2008-01-17
1586 2008-01-08 186,000 -10,000 0.02 1,138,940,000 7,151,700 38.45 2008-01-04
1587 2008-01-07 196,000 4,000 0.02 1,138,940,000 7,193,200 36.70 2008-01-03
1588 2008-01-03 192,000 10,000 0.02 1,138,940,000 6,835,200 35.60 2007-12-28
1589 2007-12-19 182,000 6,000 0.02 1,138,770,000 6,370,000 35.00 2007-12-17
1590 2007-12-04 176,000 -36,000 0.02 1,138,770,000 6,872,800 39.05 2007-11-30
1591 2007-12-03 212,000 34,000 0.02 1,138,770,000 8,172,600 38.55 2007-11-29
1592 2007-11-28 178,000 -1,000 0.02 1,138,770,000 6,158,800 34.60 2007-11-26
1593 2007-11-27 179,000 -12,330 0.02 1,138,770,000 6,139,700 34.30 2007-11-23
1594 2007-11-26 191,330 2,000 0.02 1,138,770,000 6,887,880 36.00 2007-11-22
1595 2007-11-21 189,330 -20,000 0.02 1,138,770,000 7,024,143 37.10 2007-11-19
1596 2007-11-16 209,330 2,000 0.02 1,138,770,000 8,373,200 40.00 2007-11-14
1597 2007-11-15 207,330 2,000 0.02 1,138,770,000 7,785,242 37.55 2007-11-13
1598 2007-11-14 205,330 2,000 0.02 1,138,770,000 7,525,345 36.65 2007-11-12
1599 2007-11-12 203,330 2,000 0.02 1,138,770,000 8,265,365 40.65 2007-11-08
1600 2007-11-09 201,330 20,000 0.02 1,138,770,000 8,516,259 42.30 2007-11-07
1601 2007-10-30 181,330 -10,000 0.02 1,038,530,000 8,585,976 47.35 2007-10-26
1602 2007-10-26 191,330 2,000 0.02 1,038,530,000 8,628,983 45.10 2007-10-24
1603 2007-10-16 189,330 10,000 0.02 1,038,530,000 8,264,255 43.65 2007-10-12
1604 2007-10-10 179,330 -4,000 0.02 1,038,530,000 7,334,597 40.90 2007-10-08
1605 2007-09-28 183,330 -2,000 0.02 1,037,880,000 7,131,537 38.90 2007-09-25
1606 2007-09-21 185,330 -4,000 0.02 1,037,880,000 7,283,469 39.30 2007-09-19
1607 2007-09-19 189,330 6,000 0.02 1,037,880,000 6,437,220 34.00 2007-09-17
1608 2007-09-12 183,330 6,000 0.02 1,037,880,000 6,104,889 33.30 2007-09-10
1609 2007-09-04 177,330 -2,000 0.02 1,037,880,000 6,020,354 33.95 2007-08-31
1610 2007-08-31 179,330 -14,000 0.02 1,037,880,000 5,846,158 32.60 2007-08-29
1611 2007-08-13 193,330 24,000 0.02 1,037,880,000 6,176,894 31.95 2007-08-09
1612 2007-08-10 169,330 -10,000 0.02 1,037,880,000 5,206,898 30.75 2007-08-08
1613 2007-08-08 179,330 -4,000 0.02 1,037,880,000 5,460,599 30.45 2007-08-06
1614 2007-08-07 183,330 2,000 0.02 1,037,880,000 5,765,729 31.45 2007-08-03
1615 2007-08-03 181,330 2,000 0.02 1,037,880,000 5,775,361 31.85 2007-08-01
1616 2007-07-31 179,330 6,000 0.02 1,037,880,000 5,890,991 32.85 2007-07-27
1617 2007-07-27 173,330 2,000 0.02 1,037,880,000 5,927,886 34.20 2007-07-25
1618 2007-07-19 171,330 2,000 0.02 1,037,880,000 5,910,885 34.50 2007-07-17
1619 2007-07-17 169,330 4,000 0.02 1,037,880,000 5,613,290 33.15 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top