BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 35.50 2025-11-11
2 2025-11-12 35.12 2025-11-10
3 2025-11-11 34.82 2025-11-07
4 2025-11-04 418,000 -7,000 0.03 1,258,003,268 14,253,800 34.10 2025-10-31
5 2025-10-30 425,000 -25,000 0.03 1,258,003,268 14,824,000 34.88 2025-10-27
6 2025-10-14 450,000 -3,000 0.04 1,258,003,268 14,796,000 32.88 2025-10-10
7 2025-10-13 453,000 -1,000 0.04 1,258,003,268 14,722,500 32.50 2025-10-09
8 2025-10-06 454,000 -19,000 0.04 1,258,003,268 15,063,720 33.18 2025-10-02
9 2025-10-02 473,000 -4,000 0.04 1,258,003,268 15,883,340 33.58 2025-09-29
10 2025-09-29 477,000 -3,000 0.04 1,258,003,268 16,151,220 33.86 2025-09-25
11 2025-09-26 480,000 -4,000 0.04 1,258,003,268 16,310,400 33.98 2025-09-24
12 2025-09-25 484,000 -500 0.04 1,258,003,268 16,620,560 34.34 2025-09-23
13 2025-09-19 484,500 -23,000 0.04 1,258,003,268 16,618,350 34.30 2025-09-17
14 2025-09-18 507,500 5,000 0.04 1,258,003,268 17,447,850 34.38 2025-09-16
15 2025-09-17 502,500 4,500 0.04 1,258,003,268 17,497,050 34.82 2025-09-15
16 2025-09-16 498,000 -20,000 0.04 1,258,003,268 17,270,640 34.68 2025-09-12
17 2025-09-15 518,000 -10,000 0.04 1,258,003,268 17,922,800 34.60 2025-09-11
18 2025-09-12 528,000 -5,000 0.04 1,258,003,268 17,952,000 34.00 2025-09-10
19 2025-09-11 533,000 10,000 0.04 1,258,003,268 18,207,280 34.16 2025-09-09
20 2025-09-09 523,000 -18,000 0.04 1,258,003,268 17,729,700 33.90 2025-09-05
21 2025-09-08 541,000 8,000 0.04 1,258,003,268 17,993,660 33.26 2025-09-04
22 2025-09-04 533,000 5,000 0.04 1,258,003,268 17,525,040 32.88 2025-09-02
23 2025-09-03 528,000 -7,000 0.04 1,258,003,268 17,445,120 33.04 2025-09-01
24 2025-09-02 535,000 -3,000 0.04 1,258,003,268 17,312,600 32.36 2025-08-29
25 2025-09-01 538,000 5,000 0.04 1,258,003,268 17,721,720 32.94 2025-08-28
26 2025-08-26 533,000 -4,000 0.04 1,258,003,268 17,738,240 33.28 2025-08-22
27 2025-08-20 537,000 4,000 0.04 1,258,003,268 17,570,640 32.72 2025-08-18
28 2025-08-05 533,000 -2,500 0.04 1,258,003,268 17,162,600 32.20 2025-08-01
29 2025-08-01 535,500 -2,500 0.04 1,258,003,268 17,858,925 33.35 2025-07-30
30 2025-07-31 538,000 15,000 0.04 1,258,003,268 17,807,800 33.10 2025-07-29
31 2025-07-24 523,000 1,000 0.04 1,258,003,268 17,938,900 34.30 2025-07-22
32 2025-07-21 522,000 20,000 0.04 1,258,003,268 17,069,400 32.70 2025-07-17
33 2025-07-17 502,000 3,000 0.04 1,258,003,268 16,440,500 32.75 2025-07-15
34 2025-07-08 499,000 -20,000 0.04 1,258,003,268 16,267,400 32.60 2025-07-04
35 2025-06-23 519,000 5,000 0.04 1,258,003,268 16,763,700 32.30 2025-06-19
36 2025-06-20 514,000 -5,000 0.04 1,258,003,268 16,962,000 33.00 2025-06-18
37 2025-06-19 519,000 -8,000 0.04 1,258,003,268 16,971,300 32.70 2025-06-17
38 2025-06-09 527,000 -5,000 0.04 1,258,003,268 17,601,800 33.40 2025-06-05
39 2025-06-06 532,000 5,000 0.04 1,258,003,268 17,582,600 33.05 2025-06-04
40 2025-06-04 527,000 -1,000 0.04 1,258,003,268 17,259,250 32.75 2025-06-02
41 2025-05-28 528,000 5,000 0.04 1,258,003,268 17,239,200 32.65 2025-05-26
42 2025-05-02 523,000 -6,000 0.04 1,258,003,268 16,343,750 31.25 2025-04-29
43 2025-04-16 529,000 -5,000 0.04 1,258,003,268 15,896,450 30.05 2025-04-14
44 2025-04-10 534,000 5,000 0.04 1,258,003,268 15,085,500 28.25 2025-04-08
45 2025-04-09 529,000 5,000 0.04 1,258,003,268 14,891,350 28.15 2025-04-07
46 2025-04-07 524,000 -4,500 0.04 1,258,003,268 16,165,400 30.85 2025-04-02
47 2025-04-03 528,500 -11,500 0.04 1,258,003,268 15,987,125 30.25 2025-04-01
48 2025-04-01 540,000 -7,500 0.04 1,258,003,268 15,768,000 29.20 2025-03-28
49 2025-03-19 547,500 -2,000 0.04 1,258,003,268 15,521,625 28.35 2025-03-17
50 2025-02-24 549,500 20,000 0.04 1,258,003,268 15,248,625 27.75 2025-02-20
51 2025-02-21 529,500 65,000 0.04 1,258,003,268 14,587,725 27.55 2025-02-19
52 2025-02-20 464,500 -10,000 0.04 1,258,003,268 13,215,025 28.45 2025-02-18
53 2025-02-17 474,500 10,000 0.04 1,258,003,268 12,645,425 26.65 2025-02-13
54 2025-02-14 464,500 -25,500 0.04 1,258,003,268 12,680,850 27.30 2025-02-12
55 2025-02-12 490,000 -5,000 0.04 1,258,003,268 13,058,500 26.65 2025-02-10
56 2025-02-06 495,000 6,000 0.04 1,258,003,268 13,092,750 26.45 2025-02-04
57 2025-02-04 489,000 -20,000 0.04 1,258,003,268 13,398,600 27.40 2025-01-27
58 2025-01-21 509,000 -96,500 0.04 1,258,003,268 14,073,850 27.65 2025-01-17
59 2025-01-20 605,500 96,500 0.05 1,258,003,268 16,772,350 27.70 2025-01-16
60 2025-01-17 509,000 -81,500 0.04 1,258,003,268 13,921,150 27.35 2025-01-15
61 2025-01-16 590,500 81,500 0.05 1,258,003,268 16,032,075 27.15 2025-01-14
62 2025-01-09 509,000 19,000 0.04 1,258,003,268 13,463,050 26.45 2025-01-07
63 2025-01-03 490,000 1,000 0.04 1,258,003,268 12,960,500 26.45 2024-12-30
64 2024-12-27 489,000 20,000 0.04 1,258,003,268 12,567,300 25.70 2024-12-20
65 2024-12-12 469,000 -1,000 0.04 1,258,003,268 11,912,600 25.40 2024-12-10
66 2024-12-11 470,000 -1,500 0.04 1,258,003,268 12,079,000 25.70 2024-12-09
67 2024-11-18 471,500 2,500 0.04 1,258,003,268 11,528,175 24.45 2024-11-14
68 2024-11-14 469,000 -4,000 0.04 1,258,003,268 11,795,350 25.15 2024-11-12
69 2024-11-12 473,000 1,000 0.04 1,258,003,268 12,108,800 25.60 2024-11-08
70 2024-10-10 472,000 2,000 0.04 1,258,003,268 12,838,400 27.20 2024-10-08
71 2024-10-09 470,000 -14,000 0.04 1,258,003,268 14,053,000 29.90 2024-10-07
72 2024-10-04 484,000 -13,000 0.04 1,258,003,268 13,963,400 28.85 2024-10-02
73 2024-10-02 497,000 -1,000 0.04 1,258,003,268 13,592,950 27.35 2024-09-27
74 2024-09-30 498,000 4,000 0.04 1,258,003,268 13,172,100 26.45 2024-09-26
75 2024-09-27 494,000 1,000 0.04 1,258,003,268 12,745,200 25.80 2024-09-25
76 2024-09-24 493,000 -1,000 0.04 1,258,003,268 12,053,850 24.45 2024-09-20
77 2024-09-13 494,000 10,000 0.04 1,258,003,268 11,040,900 22.35 2024-09-11
78 2024-09-12 484,000 10,000 0.04 1,258,003,268 11,519,200 23.80 2024-09-10
79 2024-09-11 474,000 1,000 0.04 1,258,003,268 11,376,000 24.00 2024-09-09
80 2024-09-10 473,000 47,000 0.04 1,258,003,268 11,801,350 24.95 2024-09-05
81 2024-09-05 426,000 5,000 0.03 1,258,003,268 10,756,500 25.25 2024-09-03
82 2024-09-03 421,000 5,000 0.03 1,258,003,268 10,651,300 25.30 2024-08-30
83 2024-09-02 416,000 2,000 0.03 1,258,003,268 10,670,400 25.65 2024-08-29
84 2024-08-29 414,000 -10,000 0.03 1,258,003,268 10,598,400 25.60 2024-08-27
85 2024-08-19 424,000 3,000 0.03 1,258,003,268 10,939,200 25.80 2024-08-15
86 2024-08-12 421,000 -5,000 0.03 1,258,003,268 11,345,950 26.95 2024-08-08
87 2024-08-08 426,000 -5,000 0.03 1,258,003,268 11,225,100 26.35 2024-08-06
88 2024-08-06 431,000 -47,000 0.03 1,258,003,268 11,227,550 26.05 2024-08-02
89 2024-07-26 478,000 -3,000 0.04 1,258,003,268 12,714,800 26.60 2024-07-24
90 2024-07-05 481,000 4,000 0.04 1,258,003,268 12,938,900 26.90 2024-07-03
91 2024-06-26 477,000 -7,000 0.04 1,258,003,268 12,258,900 25.70 2024-06-24
92 2024-06-24 484,000 5,000 0.04 1,258,003,268 12,584,000 26.00 2024-06-20
93 2024-06-19 479,000 3,500 0.04 1,258,003,268 12,406,100 25.90 2024-06-17
94 2024-06-14 475,500 15,000 0.04 1,258,003,268 12,648,300 26.60 2024-06-12
95 2024-06-06 460,500 -5,000 0.04 1,258,003,268 13,239,375 28.75 2024-06-04
96 2024-05-23 465,500 60,000 0.04 1,258,003,268 12,917,625 27.75 2024-05-21
97 2024-05-16 405,500 -500 0.03 1,258,003,268 11,495,925 28.35 2024-05-13
98 2024-05-14 406,000 6,000 0.03 1,258,003,268 11,144,700 27.45 2024-05-10
99 2024-04-29 400,000 -5,000 0.03 1,260,203,268 9,980,000 24.95 2024-04-25
100 2024-04-11 405,000 -14,000 0.03 1,260,203,268 9,760,500 24.10 2024-04-09
101 2024-04-10 419,000 12,000 0.03 1,260,203,268 10,097,900 24.10 2024-04-08
102 2024-04-08 407,000 -4,000 0.03 1,260,203,268 9,727,300 23.90 2024-04-03
103 2024-04-05 411,000 -20,500 0.03 1,260,203,268 9,514,650 23.15 2024-04-02
104 2024-04-03 431,500 48,500 0.03 1,260,203,268 9,795,050 22.70 2024-03-28
105 2024-04-02 383,000 500 0.03 1,260,203,268 11,202,750 29.25 2024-03-27
106 2024-03-18 382,500 2,000 0.03 1,260,203,268 11,379,375 29.75 2024-03-14
107 2024-03-01 380,500 -3,000 0.03 1,260,203,268 11,319,875 29.75 2024-02-28
108 2024-02-28 383,500 -1,000 0.03 1,260,203,268 11,620,050 30.30 2024-02-26
109 2024-02-21 384,500 -1,000 0.03 1,260,203,268 11,054,375 28.75 2024-02-19
110 2024-02-16 385,500 1,000 0.03 1,260,203,268 10,581,975 27.45 2024-02-14
111 2024-02-14 384,500 -1,000 0.03 1,260,203,268 10,977,475 28.55 2024-02-07
112 2024-02-05 385,500 1,500 0.03 1,260,203,268 10,755,450 27.90 2024-02-01
113 2024-02-02 384,000 -2,000 0.03 1,260,203,268 10,867,200 28.30 2024-01-31
114 2024-02-01 386,000 -500 0.03 1,260,203,268 10,672,900 27.65 2024-01-30
115 2024-01-30 386,500 1,000 0.03 1,260,203,268 10,860,650 28.10 2024-01-26
116 2024-01-29 385,500 -20,000 0.03 1,260,203,268 11,179,500 29.00 2024-01-25
117 2024-01-23 405,500 -20,000 0.03 1,260,203,268 11,009,325 27.15 2024-01-19
118 2024-01-19 425,500 1,000 0.03 1,260,203,268 11,488,500 27.00 2024-01-17
119 2024-01-18 424,500 -1,000 0.03 1,260,203,268 12,183,150 28.70 2024-01-16
120 2024-01-10 425,500 -71,000 0.03 1,260,203,268 12,062,925 28.35 2024-01-08
121 2024-01-09 496,500 1,000 0.04 1,260,203,268 14,175,075 28.55 2024-01-05
122 2024-01-08 495,500 -1,000 0.04 1,260,203,268 14,072,200 28.40 2024-01-04
123 2024-01-05 496,500 -30,000 0.04 1,260,203,268 13,951,650 28.10 2024-01-03
124 2024-01-03 526,500 3,000 0.04 1,260,203,268 14,294,475 27.15 2023-12-29
125 2023-12-29 523,500 -4,500 0.04 1,260,203,268 13,872,750 26.50 2023-12-27
126 2023-12-28 528,000 -500 0.04 1,260,203,268 13,648,800 25.85 2023-12-22
127 2023-12-22 528,500 40,000 0.04 1,260,203,268 13,635,300 25.80 2023-12-20
128 2023-12-21 488,500 -1,500 0.04 1,260,203,268 12,627,725 25.85 2023-12-19
129 2023-12-20 490,000 -500 0.04 1,260,203,268 12,691,000 25.90 2023-12-18
130 2023-12-18 490,500 -5,000 0.04 1,260,203,268 12,532,275 25.55 2023-12-14
131 2023-12-15 495,500 6,500 0.04 1,260,203,268 12,511,375 25.25 2023-12-13
132 2023-12-13 489,000 500 0.04 1,260,203,268 12,469,500 25.50 2023-12-11
133 2023-12-12 488,500 1,500 0.04 1,260,203,268 12,530,025 25.65 2023-12-08
134 2023-12-11 487,000 500 0.04 1,260,203,268 12,637,650 25.95 2023-12-07
135 2023-12-08 486,500 -4,000 0.04 1,260,203,268 12,892,250 26.50 2023-12-06
136 2023-12-07 490,500 2,500 0.04 1,260,203,268 12,458,700 25.40 2023-12-05
137 2023-12-04 488,000 -1,000 0.04 1,260,203,268 12,639,200 25.90 2023-11-30
138 2023-12-01 489,000 2,500 0.04 1,260,203,268 12,616,200 25.80 2023-11-29
139 2023-11-29 486,500 2,000 0.04 1,260,203,268 12,697,650 26.10 2023-11-27
140 2023-11-28 484,500 1,000 0.04 1,260,203,268 12,766,575 26.35 2023-11-24
141 2023-11-27 483,500 -3,000 0.04 1,260,203,268 12,836,925 26.55 2023-11-23
142 2023-11-24 486,500 3,000 0.04 1,260,203,268 12,770,625 26.25 2023-11-22
143 2023-11-20 483,500 -40,000 0.04 1,260,203,268 13,127,025 27.15 2023-11-16
144 2023-10-31 523,500 -2,950,000 0.04 1,260,203,268 14,029,800 26.80 2023-10-27
145 2023-10-30 3,473,500 1,983,000 0.28 1,260,203,268 91,874,075 26.45 2023-10-26
146 2023-10-20 1,490,500 -500 0.12 1,260,203,268 40,094,450 26.90 2023-10-18
147 2023-10-10 1,491,000 -2,000 0.12 1,260,203,268 39,586,050 26.55 2023-10-06
148 2023-10-09 1,493,000 -500 0.12 1,260,203,268 38,594,050 25.85 2023-10-05
149 2023-10-06 1,493,500 1,000 0.12 1,260,203,268 38,532,300 25.80 2023-10-04
150 2023-10-05 1,492,500 2,000 0.12 1,260,203,268 39,028,875 26.15 2023-10-03
151 2023-09-28 1,490,500 -1,500 0.12 1,260,203,268 39,721,825 26.65 2023-09-26
152 2023-09-27 1,492,000 -796,500 0.12 1,260,203,268 39,761,800 26.65 2023-09-25
153 2023-09-26 2,288,500 -500 0.18 1,260,203,268 61,903,925 27.05 2023-09-22
154 2023-09-22 2,289,000 798,000 0.18 1,260,203,268 63,176,400 27.60 2023-09-20
155 2023-09-18 1,491,000 1,000 0.12 1,260,203,268 40,704,300 27.30 2023-09-14
156 2023-09-15 1,490,000 1,000 0.12 1,260,203,268 40,081,000 26.90 2023-09-13
157 2023-09-14 1,489,000 500 0.12 1,260,203,268 40,426,350 27.15 2023-09-12
158 2023-09-13 1,488,500 13,500 0.12 1,260,203,268 40,933,750 27.50 2023-09-11
159 2023-09-12 1,475,000 3,000 0.12 1,260,203,268 41,152,500 27.90 2023-09-07
160 2023-09-11 1,472,000 5,000 0.12 1,260,203,268 41,363,200 28.10 2023-09-06
161 2023-09-05 1,467,000 10,000 0.12 1,260,203,268 43,129,800 29.40 2023-08-31
162 2023-08-30 1,457,000 10,000 0.12 1,260,203,268 41,670,200 28.60 2023-08-28
163 2023-08-24 1,447,000 -648,000 0.11 1,260,203,268 41,384,200 28.60 2023-08-22
164 2023-08-23 2,095,000 -1,335,000 0.17 1,260,203,268 58,974,250 28.15 2023-08-21
165 2023-08-21 3,430,000 1,335,000 0.27 1,260,203,268 102,214,000 29.80 2023-08-17
166 2023-08-17 2,095,000 648,000 0.17 1,260,203,268 62,640,500 29.90 2023-08-15
167 2023-08-16 1,447,000 -3,000 0.11 1,260,203,268 42,975,900 29.70 2023-08-14
168 2023-08-08 1,450,000 500 0.12 1,260,203,268 44,442,500 30.65 2023-08-04
169 2023-08-02 1,449,500 2,000 0.12 1,260,203,268 44,862,025 30.95 2023-07-31
170 2023-07-25 1,447,500 -12,500 0.11 1,260,203,268 40,819,500 28.20 2023-07-21
171 2023-07-24 1,460,000 -36,000 0.12 1,260,203,268 40,953,000 28.05 2023-07-20
172 2023-07-14 1,496,000 -798,000 0.12 1,260,203,268 41,962,800 28.05 2023-07-12
173 2023-07-10 2,294,000 -2,000 0.18 1,260,203,268 64,346,700 28.05 2023-07-06
174 2023-07-07 2,296,000 -2,000 0.18 1,260,203,268 65,665,600 28.60 2023-07-05
175 2023-06-27 2,298,000 554,000 0.18 1,260,203,268 66,297,300 28.85 2023-06-23
176 2023-06-23 1,744,000 -52,000 0.14 1,260,203,268 52,843,200 30.30 2023-06-20
177 2023-06-20 1,796,000 2,000 0.14 1,260,203,268 56,214,800 31.30 2023-06-16
178 2023-06-19 1,794,000 1,000 0.14 1,260,203,268 54,896,400 30.60 2023-06-15
179 2023-06-16 1,793,000 1,000 0.14 1,260,203,268 54,776,150 30.55 2023-06-14
180 2023-06-14 1,792,000 1,000 0.14 1,260,203,268 55,910,400 31.20 2023-06-12
181 2023-06-08 1,791,000 -3,000 0.14 1,260,203,268 55,162,800 30.80 2023-06-06
182 2023-06-06 1,794,000 -40,000 0.14 1,260,203,268 55,255,200 30.80 2023-06-02
183 2023-05-31 1,834,000 -5,000 0.15 1,260,203,268 56,670,600 30.90 2023-05-29
184 2023-05-29 1,839,000 254,000 0.15 1,260,203,268 57,928,500 31.50 2023-05-24
185 2023-05-22 1,585,000 -13,000 0.13 1,260,203,268 52,780,500 33.30 2023-05-18
186 2023-05-19 1,598,000 13,000 0.13 1,260,203,268 52,174,700 32.65 2023-05-17
187 2023-05-16 1,585,000 -3,000 0.13 1,260,203,268 53,097,500 33.50 2023-05-12
188 2023-05-12 1,588,000 -5,000 0.13 1,260,203,268 55,183,000 34.75 2023-05-10
189 2023-05-08 1,593,000 -159,500 0.13 1,260,203,268 54,958,500 34.50 2023-05-04
190 2023-05-05 1,752,500 160,000 0.14 1,260,203,268 58,621,125 33.45 2023-05-03
191 2023-05-04 1,592,500 -1,000 0.13 1,260,203,268 53,667,250 33.70 2023-05-02
192 2023-05-03 1,593,500 2,000 0.13 1,260,203,268 51,788,750 32.50 2023-04-28
193 2023-04-26 1,591,500 -2,000 0.13 1,260,203,268 49,256,925 30.95 2023-04-24
194 2023-04-24 1,593,500 1,500 0.13 1,260,203,268 49,637,525 31.15 2023-04-20
195 2023-04-21 1,592,000 20,000 0.13 1,260,203,268 49,590,800 31.15 2023-04-19
196 2023-04-20 1,572,000 11,000 0.12 1,260,203,268 48,653,400 30.95 2023-04-18
197 2023-04-19 1,561,000 2,000 0.12 1,260,203,268 47,688,550 30.55 2023-04-17
198 2023-04-18 1,559,000 4,000 0.12 1,260,203,268 46,068,450 29.55 2023-04-14
199 2023-04-17 1,555,000 9,000 0.12 1,260,203,268 45,095,000 29.00 2023-04-13
200 2023-04-12 1,546,000 5,000 0.12 1,260,203,268 44,138,300 28.55 2023-04-06
201 2023-03-23 1,541,000 -8,000 0.12 1,260,203,268 43,379,150 28.15 2023-03-21
202 2023-03-10 1,549,000 -1,000 0.12 1,260,203,268 45,618,050 29.45 2023-03-08
203 2023-03-03 1,550,000 -2,000 0.12 1,260,203,268 40,765,000 26.30 2023-03-01
204 2023-03-01 1,552,000 2,000 0.12 1,260,203,268 40,429,600 26.05 2023-02-27
205 2023-02-22 1,550,000 -347,000 0.12 1,260,203,268 41,540,000 26.80 2023-02-20
206 2023-02-14 1,897,000 -14,000 0.15 1,260,203,268 50,839,600 26.80 2023-02-10
207 2023-02-13 1,911,000 14,000 0.15 1,260,203,268 51,597,000 27.00 2023-02-09
208 2023-02-09 1,897,000 -23,500 0.15 1,260,203,268 51,219,000 27.00 2023-02-07
209 2023-02-08 1,920,500 22,000 0.15 1,260,203,268 52,237,600 27.20 2023-02-06
210 2023-02-07 1,898,500 1,500 0.15 1,260,203,268 51,544,275 27.15 2023-02-03
211 2023-02-03 1,897,000 -4,000 0.15 1,260,203,268 52,452,050 27.65 2023-02-01
212 2023-01-18 1,901,000 -5,000 0.15 1,260,203,268 51,422,050 27.05 2023-01-16
213 2023-01-10 1,906,000 1,000 0.15 1,260,203,268 50,318,400 26.40 2023-01-06
214 2023-01-03 1,905,000 -1,000 0.15 1,260,203,268 47,720,250 25.05 2022-12-29
215 2022-12-30 1,906,000 -4,000 0.15 1,260,203,268 47,364,100 24.85 2022-12-28
216 2022-12-29 1,910,000 5,000 0.15 1,260,203,268 46,031,000 24.10 2022-12-23
217 2022-12-08 1,905,000 -461,000 0.15 1,261,253,268 46,958,250 24.65 2022-12-06
218 2022-11-25 2,366,000 -2,500 0.19 1,261,253,268 55,719,300 23.55 2022-11-23
219 2022-11-14 2,368,500 -2,000 0.19 1,261,253,268 52,107,000 22.00 2022-11-10
220 2022-11-11 2,370,500 -3,000 0.19 1,261,253,268 53,099,200 22.40 2022-11-09
221 2022-11-09 2,373,500 -2,000 0.19 1,261,253,268 52,929,050 22.30 2022-11-07
222 2022-11-08 2,375,500 -10,000 0.19 1,261,253,268 51,904,675 21.85 2022-11-04
223 2022-11-02 2,385,500 9,000 0.19 1,261,253,268 47,519,160 19.92 2022-10-31
224 2022-11-01 2,376,500 8,500 0.19 1,261,253,268 49,668,850 20.90 2022-10-28
225 2022-10-31 2,368,000 3,000 0.19 1,261,253,268 50,793,600 21.45 2022-10-27
226 2022-10-27 2,365,000 1,000 0.19 1,261,253,268 51,320,500 21.70 2022-10-25
227 2022-10-26 2,364,000 1,000 0.19 1,261,253,268 52,126,200 22.05 2022-10-24
228 2022-10-24 2,363,000 1,000 0.19 1,261,253,268 54,230,850 22.95 2022-10-20
229 2022-10-17 2,362,000 -2,000 0.19 1,261,253,268 55,507,000 23.50 2022-10-13
230 2022-10-14 2,364,000 -5,000 0.19 1,261,253,268 54,017,400 22.85 2022-10-12
231 2022-10-13 2,369,000 -3,000 0.19 1,261,253,268 54,368,550 22.95 2022-10-11
232 2022-10-11 2,372,000 2,000 0.19 1,261,253,268 52,302,600 22.05 2022-10-07
233 2022-10-07 2,370,000 -1,000 0.19 1,261,253,268 53,325,000 22.50 2022-10-05
234 2022-10-05 2,371,000 1,000 0.19 1,261,253,268 52,280,550 22.05 2022-09-30
235 2022-09-30 2,370,000 1,000 0.19 1,261,253,268 53,088,000 22.40 2022-09-28
236 2022-09-27 2,369,000 -5,000 0.19 1,261,253,268 55,553,050 23.45 2022-09-23
237 2022-09-22 2,374,000 699,500 0.19 1,261,253,268 59,350,000 25.00 2022-09-20
238 2022-09-20 1,674,500 500 0.13 1,261,253,268 40,941,525 24.45 2022-09-16
239 2022-09-13 1,674,000 -2,000 0.13 1,261,253,268 42,770,700 25.55 2022-09-08
240 2022-09-09 1,676,000 -3,000 0.13 1,261,253,268 43,324,600 25.85 2022-09-07
241 2022-09-07 1,679,000 19,000 0.13 1,261,253,268 42,730,550 25.45 2022-09-05
242 2022-09-06 1,660,000 -7,000 0.13 1,261,253,268 42,247,000 25.45 2022-09-02
243 2022-09-05 1,667,000 -14,500 0.13 1,261,253,268 41,925,050 25.15 2022-09-01
244 2022-09-02 1,681,500 6,500 0.13 1,261,253,268 39,347,100 23.40 2022-08-31
245 2022-09-01 1,675,000 -6,500 0.13 1,261,253,268 39,948,750 23.85 2022-08-30
246 2022-08-30 1,681,500 2,000 0.13 1,261,253,268 39,935,625 23.75 2022-08-26
247 2022-08-29 1,679,500 2,000 0.13 1,261,253,268 39,888,125 23.75 2022-08-25
248 2022-08-26 1,677,500 13,500 0.13 1,261,253,268 39,169,625 23.35 2022-08-24
249 2022-08-25 1,664,000 -34,000 0.13 1,261,253,268 39,852,800 23.95 2022-08-23
250 2022-08-24 1,698,000 1,500 0.13 1,261,253,268 40,836,900 24.05 2022-08-22
251 2022-08-16 1,696,500 -1,000 0.13 1,261,253,268 42,497,325 25.05 2022-08-12
252 2022-08-12 1,697,500 1,000 0.13 1,261,253,268 40,994,625 24.15 2022-08-10
253 2022-08-10 1,696,500 1,000 0.13 1,261,253,268 41,564,250 24.50 2022-08-08
254 2022-08-09 1,695,500 -1,000 0.13 1,261,253,268 42,387,500 25.00 2022-08-05
255 2022-08-08 1,696,500 -1,500 0.13 1,261,253,268 41,479,425 24.45 2022-08-04
256 2022-08-03 1,698,000 -726,000 0.13 1,261,253,268 41,601,000 24.50 2022-08-01
257 2022-08-02 2,424,000 1,000 0.19 1,261,253,268 60,963,600 25.15 2022-07-29
258 2022-08-01 2,423,000 -1,000 0.19 1,261,253,268 62,149,950 25.65 2022-07-28
259 2022-07-27 2,424,000 1,500 0.19 1,261,253,268 61,327,200 25.30 2022-07-25
260 2022-07-25 2,422,500 1,000 0.19 1,261,253,268 61,531,500 25.40 2022-07-21
261 2022-07-21 2,421,500 -1,000 0.19 1,261,253,268 61,990,400 25.60 2022-07-19
262 2022-07-19 2,422,500 2,000 0.19 1,261,253,268 60,925,875 25.15 2022-07-15
263 2022-07-18 2,420,500 2,000 0.19 1,261,253,268 62,448,900 25.80 2022-07-14
264 2022-07-15 2,418,500 1,000 0.19 1,261,253,268 62,639,150 25.90 2022-07-13
265 2022-07-13 2,417,500 2,000 0.19 1,261,253,268 63,580,250 26.30 2022-07-11
266 2022-07-12 2,415,500 -2,000 0.19 1,261,253,268 65,097,725 26.95 2022-07-08
267 2022-07-11 2,417,500 -1,000 0.19 1,261,253,268 66,843,875 27.65 2022-07-07
268 2022-07-08 2,418,500 4,000 0.19 1,261,253,268 66,387,825 27.45 2022-07-06
269 2022-07-06 2,414,500 960,000 0.19 1,261,253,268 68,209,625 28.25 2022-07-04
270 2022-06-30 1,454,500 -4,000 0.12 1,261,253,268 40,726,000 28.00 2022-06-28
271 2022-06-29 1,458,500 1,000 0.12 1,261,253,268 39,817,050 27.30 2022-06-27
272 2022-06-28 1,457,500 -2,000 0.12 1,261,253,268 40,299,875 27.65 2022-06-24
273 2022-06-27 1,459,500 -3,000 0.12 1,261,253,268 39,990,300 27.40 2022-06-23
274 2022-06-24 1,462,500 -1,000 0.12 1,261,253,268 39,195,000 26.80 2022-06-22
275 2022-06-23 1,463,500 -8,000 0.12 1,261,253,268 39,294,975 26.85 2022-06-21
276 2022-06-20 1,471,500 9,000 0.12 1,261,253,268 38,921,175 26.45 2022-06-16
277 2022-06-09 1,462,500 -1,500 0.12 1,261,253,268 41,169,375 28.15 2022-06-07
278 2022-05-11 1,464,000 -3,000 0.12 1,262,053,268 38,283,600 26.15 2022-05-06
279 2022-05-04 1,467,000 4,000 0.12 1,262,053,268 39,168,900 26.70 2022-04-29
280 2022-05-03 1,463,000 -2,000 0.12 1,262,053,268 38,842,650 26.55 2022-04-28
281 2022-04-29 1,465,000 3,000 0.12 1,262,053,268 37,797,000 25.80 2022-04-27
282 2022-04-26 1,462,000 -9,000 0.12 1,262,053,268 39,400,900 26.95 2022-04-22
283 2022-04-25 1,471,000 -5,000 0.12 1,262,053,268 39,202,150 26.65 2022-04-21
284 2022-04-22 1,476,000 -90,000 0.12 1,262,053,268 39,852,000 27.00 2022-04-20
285 2022-04-21 1,566,000 88,000 0.12 1,262,053,268 42,751,800 27.30 2022-04-19
286 2022-04-20 1,478,000 -4,000 0.12 1,262,053,268 40,053,800 27.10 2022-04-14
287 2022-04-19 1,482,000 -1,000 0.12 1,262,053,268 39,643,500 26.75 2022-04-13
288 2022-04-14 1,483,000 -10,500 0.12 1,262,053,268 38,483,850 25.95 2022-04-12
289 2022-04-13 1,493,500 -3,000 0.12 1,262,053,268 38,905,675 26.05 2022-04-11
290 2022-04-12 1,496,500 -1,000 0.12 1,262,053,268 38,909,000 26.00 2022-04-08
291 2022-04-07 1,497,500 -5,000 0.12 1,262,053,268 39,084,750 26.10 2022-04-04
292 2022-04-04 1,502,500 1,500 0.12 1,262,053,268 37,337,125 24.85 2022-03-31
293 2022-03-29 1,501,000 -9,500 0.12 1,262,053,268 37,600,050 25.05 2022-03-25
294 2022-03-24 1,510,500 5,000 0.12 1,262,053,268 37,686,975 24.95 2022-03-22
295 2022-03-23 1,505,500 3,000 0.12 1,262,053,268 36,433,100 24.20 2022-03-21
296 2022-03-22 1,502,500 -1,000 0.12 1,262,053,268 37,262,000 24.80 2022-03-18
297 2022-03-21 1,503,500 -8,000 0.12 1,262,053,268 36,986,100 24.60 2022-03-17
298 2022-03-18 1,511,500 1,000 0.12 1,262,053,268 34,537,775 22.85 2022-03-16
299 2022-03-17 1,510,500 4,000 0.12 1,262,053,268 32,400,225 21.45 2022-03-15
300 2022-03-16 1,506,500 6,000 0.12 1,262,053,268 36,156,000 24.00 2022-03-14
301 2022-03-15 1,500,500 4,000 0.12 1,262,053,268 38,037,675 25.35 2022-03-11
302 2022-03-10 1,496,500 -1,000 0.12 1,262,053,268 38,759,350 25.90 2022-03-08
303 2022-03-07 1,497,500 -3,000 0.12 1,262,053,268 40,956,625 27.35 2022-03-03
304 2022-03-04 1,500,500 -2,000 0.12 1,262,053,268 40,513,500 27.00 2022-03-02
305 2022-03-03 1,502,500 -168,500 0.12 1,262,053,268 40,267,000 26.80 2022-03-01
306 2022-03-02 1,671,000 -20,500 0.13 1,262,053,268 44,532,150 26.65 2022-02-28
307 2022-03-01 1,691,500 -35,000 0.13 1,262,053,268 45,755,075 27.05 2022-02-25
308 2022-02-28 1,726,500 20,000 0.14 1,262,053,268 46,356,525 26.85 2022-02-24
309 2022-02-24 1,706,500 4,000 0.14 1,262,053,268 47,014,075 27.55 2022-02-22
310 2022-02-23 1,702,500 2,000 0.13 1,262,053,268 47,499,750 27.90 2022-02-21
311 2022-02-22 1,700,500 7,500 0.13 1,262,053,268 47,528,975 27.95 2022-02-18
312 2022-02-21 1,693,000 9,000 0.13 1,262,053,268 47,065,400 27.80 2022-02-17
313 2022-02-18 1,684,000 1,000 0.13 1,262,053,268 47,152,000 28.00 2022-02-16
314 2022-02-17 1,683,000 -13,000 0.13 1,262,053,268 47,124,000 28.00 2022-02-15
315 2022-02-16 1,696,000 2,000 0.13 1,262,053,268 47,742,400 28.15 2022-02-14
316 2022-02-15 1,694,000 -6,000 0.13 1,262,053,268 48,363,700 28.55 2022-02-11
317 2022-02-11 1,700,000 -3,000 0.13 1,262,053,268 48,620,000 28.60 2022-02-09
318 2022-02-10 1,703,000 500 0.13 1,262,053,268 47,854,300 28.10 2022-02-08
319 2022-02-09 1,702,500 154,500 0.13 1,262,053,268 46,733,625 27.45 2022-02-07
320 2022-02-08 1,548,000 -3,000 0.12 1,262,053,268 42,028,200 27.15 2022-02-04
321 2022-02-07 1,551,000 2,000 0.12 1,262,053,268 42,032,100 27.10 2022-01-28
322 2022-02-04 1,549,000 -1,000 0.12 1,262,053,268 41,745,550 26.95 2022-01-27
323 2022-01-27 1,550,000 -2,000 0.12 1,262,053,268 42,702,500 27.55 2022-01-25
324 2022-01-26 1,552,000 -10,000 0.12 1,262,053,268 43,766,400 28.20 2022-01-24
325 2022-01-25 1,562,000 -10,000 0.12 1,262,053,268 44,282,700 28.35 2022-01-21
326 2022-01-21 1,572,000 -10,000 0.12 1,262,053,268 44,330,400 28.20 2022-01-19
327 2022-01-20 1,582,000 -1,000 0.13 1,262,053,268 44,375,100 28.05 2022-01-18
328 2022-01-18 1,583,000 3,000 0.13 1,262,053,268 43,849,100 27.70 2022-01-14
329 2022-01-17 1,580,000 -2,000 0.13 1,262,053,268 45,425,000 28.75 2022-01-13
330 2022-01-14 1,582,000 -10,000 0.13 1,262,053,268 45,324,300 28.65 2022-01-12
331 2022-01-13 1,592,000 -2,000 0.13 1,262,053,268 44,814,800 28.15 2022-01-11
332 2022-01-12 1,594,000 5,000 0.13 1,262,053,268 45,429,000 28.50 2022-01-10
333 2022-01-11 1,589,000 11,000 0.13 1,262,053,268 45,683,750 28.75 2022-01-07
334 2022-01-10 1,578,000 28,000 0.13 1,262,053,268 44,578,500 28.25 2022-01-06
335 2022-01-05 1,550,000 -20,000 0.12 1,262,053,268 41,850,000 27.00 2022-01-03
336 2022-01-04 1,570,000 -56,500 0.12 1,262,053,268 41,919,000 26.70 2021-12-30
337 2022-01-03 1,626,500 -15,000 0.13 1,262,053,268 43,590,200 26.80 2021-12-29
338 2021-12-30 1,641,500 -5,000 0.13 1,262,053,268 44,977,100 27.40 2021-12-28
339 2021-12-29 1,646,500 32,500 0.13 1,262,053,268 44,784,800 27.20 2021-12-23
340 2021-12-28 1,614,000 -4,000 0.13 1,262,053,268 42,851,700 26.55 2021-12-22
341 2021-12-23 1,618,000 4,500 0.13 1,262,053,268 42,310,700 26.15 2021-12-21
342 2021-12-22 1,613,500 2,000 0.13 1,262,053,268 43,806,525 27.15 2021-12-20
343 2021-12-21 1,611,500 4,000 0.13 1,262,053,268 44,880,275 27.85 2021-12-17
344 2021-12-17 1,607,500 2,000 0.13 1,262,053,268 43,563,250 27.10 2021-12-15
345 2021-12-16 1,605,500 6,000 0.13 1,262,053,268 42,786,575 26.65 2021-12-14
346 2021-12-15 1,599,500 37,000 0.13 1,262,053,268 42,226,800 26.40 2021-12-13
347 2021-12-13 1,562,500 -4,000 0.12 1,262,053,268 40,859,375 26.15 2021-12-09
348 2021-12-09 1,566,500 2,000 0.12 1,262,053,268 40,259,050 25.70 2021-12-07
349 2021-12-08 1,564,500 -26,000 0.12 1,262,053,268 39,972,975 25.55 2021-12-06
350 2021-12-07 1,590,500 4,000 0.13 1,262,053,268 42,148,250 26.50 2021-12-03
351 2021-12-06 1,586,500 -1,000 0.13 1,262,053,268 43,073,475 27.15 2021-12-02
352 2021-12-03 1,587,500 -6,000 0.13 1,262,053,268 42,306,875 26.65 2021-12-01
353 2021-12-02 1,593,500 3,000 0.13 1,262,053,268 41,988,725 26.35 2021-11-30
354 2021-12-01 1,590,500 -1,000 0.13 1,262,053,268 43,102,550 27.10 2021-11-29
355 2021-11-30 1,591,500 6,500 0.13 1,262,053,268 42,970,500 27.00 2021-11-26
356 2021-11-29 1,585,000 3,000 0.13 1,262,053,268 43,825,250 27.65 2021-11-25
357 2021-11-26 1,582,000 -5,000 0.13 1,262,053,268 44,137,800 27.90 2021-11-24
358 2021-11-19 1,587,000 -2,000 0.13 1,262,053,268 44,515,350 28.05 2021-11-17
359 2021-11-17 1,589,000 6,000 0.13 1,262,053,268 43,379,700 27.30 2021-11-15
360 2021-11-16 1,583,000 6,000 0.13 1,262,053,268 43,690,800 27.60 2021-11-12
361 2021-11-10 1,577,000 -1,500 0.12 1,262,053,268 44,156,000 28.00 2021-11-08
362 2021-11-09 1,578,500 1,500 0.13 1,262,053,268 43,803,375 27.75 2021-11-05
363 2021-11-02 1,577,000 35,000 0.12 1,262,053,268 47,152,300 29.90 2021-10-29
364 2021-10-19 1,542,000 -2,000 0.12 1,262,053,268 47,493,600 30.80 2021-10-15
365 2021-10-18 1,544,000 2,000 0.12 1,262,053,268 46,706,000 30.25 2021-10-12
366 2021-10-12 1,542,000 -66,000 0.12 1,262,053,268 47,647,800 30.90 2021-10-08
367 2021-10-11 1,608,000 -57,500 0.13 1,262,053,268 51,536,400 32.05 2021-10-07
368 2021-10-08 1,665,500 3,500 0.13 1,262,053,268 53,379,275 32.05 2021-10-06
369 2021-10-07 1,662,000 -960,000 0.13 1,262,053,268 52,602,300 31.65 2021-10-05
370 2021-10-04 2,622,000 -2,000 0.21 1,262,053,268 78,660,000 30.00 2021-09-29
371 2021-09-30 2,624,000 -1,500 0.21 1,262,053,268 79,507,200 30.30 2021-09-28
372 2021-09-29 2,625,500 1,500 0.21 1,262,053,268 76,927,150 29.30 2021-09-27
373 2021-09-28 2,624,000 -7,000 0.21 1,262,053,268 78,588,800 29.95 2021-09-24
374 2021-09-24 2,631,000 -2,500 0.21 1,262,053,268 76,693,650 29.15 2021-09-21
375 2021-09-21 2,633,500 -1,500 0.21 1,262,053,268 77,556,575 29.45 2021-09-17
376 2021-09-20 2,635,000 -3,500 0.21 1,262,053,268 78,259,500 29.70 2021-09-16
377 2021-09-17 2,638,500 -1,000 0.21 1,262,053,268 78,099,600 29.60 2021-09-15
378 2021-09-16 2,639,500 10,000 0.21 1,262,053,268 78,657,100 29.80 2021-09-14
379 2021-09-15 2,629,500 50,000 0.21 1,262,053,268 78,885,000 30.00 2021-09-13
380 2021-09-14 2,579,500 -100,000 0.20 1,262,053,268 77,127,050 29.90 2021-09-10
381 2021-09-13 2,679,500 2,500 0.21 1,262,053,268 81,858,725 30.55 2021-09-09
382 2021-09-10 2,677,000 -254,000 0.21 1,262,053,268 78,971,500 29.50 2021-09-08
383 2021-09-09 2,931,000 13,000 0.23 1,262,053,268 86,024,850 29.35 2021-09-07
384 2021-09-08 2,918,000 2,500 0.23 1,262,053,268 85,351,500 29.25 2021-09-06
385 2021-09-07 2,915,500 -100,000 0.23 1,262,053,268 86,153,025 29.55 2021-09-03
386 2021-09-06 3,015,500 -112,000 0.24 1,262,053,268 87,449,500 29.00 2021-09-02
387 2021-09-03 3,127,500 -5,000 0.25 1,262,053,268 87,726,375 28.05 2021-09-01
388 2021-09-02 3,132,500 -1,500 0.25 1,262,053,268 83,951,000 26.80 2021-08-31
389 2021-09-01 3,134,000 -10,000 0.25 1,262,053,268 81,797,400 26.10 2021-08-30
390 2021-08-25 3,144,000 -10,000 0.25 1,262,053,268 78,128,400 24.85 2021-08-23
391 2021-08-24 3,154,000 -10,000 0.25 1,262,053,268 77,273,000 24.50 2021-08-20
392 2021-08-17 3,164,000 -1,500 0.25 1,262,053,268 81,473,000 25.75 2021-08-13
393 2021-08-16 3,165,500 -5,000 0.25 1,262,053,268 80,403,700 25.40 2021-08-12
394 2021-08-06 3,170,500 -500 0.25 1,262,053,268 78,469,875 24.75 2021-08-04
395 2021-08-05 3,171,000 -2,000 0.25 1,262,053,268 78,482,250 24.75 2021-08-03
396 2021-07-29 3,173,000 500 0.25 1,262,053,268 76,152,000 24.00 2021-07-27
397 2021-07-28 3,172,500 98,000 0.25 1,262,053,268 77,884,875 24.55 2021-07-26
398 2021-07-26 3,074,500 -500 0.24 1,262,053,268 77,938,575 25.35 2021-07-22
399 2021-07-23 3,075,000 82,000 0.24 1,262,053,268 77,336,250 25.15 2021-07-21
400 2021-07-22 2,993,000 500 0.24 1,262,053,268 75,423,600 25.20 2021-07-20
401 2021-07-14 2,992,500 100,000 0.24 1,262,053,268 76,308,750 25.50 2021-07-12
402 2021-07-09 2,892,500 118,000 0.23 1,262,053,268 76,651,250 26.50 2021-07-07
403 2021-07-07 2,774,500 190,000 0.22 1,262,053,268 74,911,500 27.00 2021-07-05
404 2021-07-06 2,584,500 10,000 0.20 1,262,053,268 69,781,500 27.00 2021-07-02
405 2021-07-05 2,574,500 16,000 0.20 1,262,053,268 70,927,475 27.55 2021-06-30
406 2021-07-02 2,558,500 10,000 0.20 1,262,053,268 69,719,125 27.25 2021-06-29
407 2021-06-30 2,548,500 -32,000 0.20 1,262,053,268 70,593,450 27.70 2021-06-28
408 2021-06-29 2,580,500 -2,000 0.20 1,262,053,268 71,221,800 27.60 2021-06-25
409 2021-06-28 2,582,500 291,000 0.20 1,262,053,268 70,502,250 27.30 2021-06-24
410 2021-06-25 2,291,500 351,500 0.18 1,262,053,268 63,245,400 27.60 2021-06-23
411 2021-06-24 1,940,000 18,500 0.15 1,262,053,268 53,738,000 27.70 2021-06-22
412 2021-06-23 1,921,500 -326,500 0.15 1,262,053,268 53,417,700 27.80 2021-06-21
413 2021-06-22 2,248,000 230,000 0.18 1,262,053,268 63,056,400 28.05 2021-06-18
414 2021-06-21 2,018,000 500 0.16 1,262,053,268 58,320,200 28.90 2021-06-17
415 2021-06-18 2,017,500 9,500 0.16 1,262,053,268 57,397,875 28.45 2021-06-16
416 2021-06-17 2,008,000 -3,000 0.16 1,262,053,268 57,027,200 28.40 2021-06-15
417 2021-06-16 2,011,000 295,000 0.16 1,262,053,268 58,218,450 28.95 2021-06-11
418 2021-06-11 1,716,000 45,000 0.14 1,262,053,268 47,275,800 27.55 2021-06-09
419 2021-06-10 1,671,000 -124,000 0.13 1,262,053,268 45,785,400 27.40 2021-06-08
420 2021-06-09 1,795,000 2,500 0.14 1,262,053,268 49,452,250 27.55 2021-06-07
421 2021-06-07 1,792,500 15,000 0.14 1,262,053,268 48,935,250 27.30 2021-06-03
422 2021-06-03 1,777,500 43,500 0.14 1,262,053,268 48,081,375 27.05 2021-06-01
423 2021-06-02 1,734,000 69,000 0.14 1,262,053,268 46,644,600 26.90 2021-05-31
424 2021-05-31 1,665,000 31,000 0.13 1,262,053,268 44,788,500 26.90 2021-05-27
425 2021-05-28 1,634,000 -5,000 0.13 1,262,053,268 43,791,200 26.80 2021-05-26
426 2021-05-18 1,639,000 -2,500 0.13 1,262,053,268 43,679,350 26.65 2021-05-14
427 2021-05-12 1,641,500 1,000 0.13 1,262,053,268 43,171,450 26.30 2021-05-10
428 2021-05-10 1,640,500 -2,000 0.13 1,262,053,268 42,817,050 26.10 2021-05-06
429 2021-05-07 1,642,500 -4,000 0.13 1,262,053,268 42,787,125 26.05 2021-05-05
430 2021-05-03 1,646,500 2,500 0.13 1,262,053,268 42,232,725 25.65 2021-04-29
431 2021-04-30 1,644,000 1,000 0.13 1,262,053,268 41,922,000 25.50 2021-04-28
432 2021-04-26 1,643,000 1,000 0.13 1,262,053,268 42,553,700 25.90 2021-04-22
433 2021-04-20 1,642,000 1,500 0.13 1,262,053,268 43,348,800 26.40 2021-04-16
434 2021-04-13 1,640,500 -13,000 0.13 1,262,053,268 42,899,075 26.15 2021-04-09
435 2021-04-12 1,653,500 500 0.13 1,262,053,268 42,908,325 25.95 2021-04-08
436 2021-04-09 1,653,000 -5,500 0.13 1,262,053,268 43,308,600 26.20 2021-04-07
437 2021-04-08 1,658,500 6,500 0.13 1,262,053,268 43,121,000 26.00 2021-04-01
438 2021-03-30 1,652,000 -1,000 0.13 1,262,053,268 44,191,000 26.75 2021-03-26
439 2021-03-29 1,653,000 1,000 0.13 1,262,053,268 43,639,200 26.40 2021-03-25
440 2021-03-24 1,652,000 -2,500 0.13 1,262,053,268 45,182,200 27.35 2021-03-22
441 2021-03-22 1,654,500 -1,500 0.13 1,262,053,268 44,175,150 26.70 2021-03-18
442 2021-03-19 1,656,000 -4,000 0.13 1,262,053,268 43,966,800 26.55 2021-03-17
443 2021-03-18 1,660,000 6,500 0.13 1,262,053,268 44,156,000 26.60 2021-03-16
444 2021-03-16 1,653,500 5,500 0.13 1,262,053,268 43,404,375 26.25 2021-03-12
445 2021-03-12 1,648,000 3,500 0.13 1,262,053,268 42,765,600 25.95 2021-03-10
446 2021-03-11 1,644,500 1,500 0.13 1,262,053,268 42,263,650 25.70 2021-03-09
447 2021-03-10 1,643,000 -42,000 0.13 1,262,053,268 42,553,700 25.90 2021-03-08
448 2021-03-09 1,685,000 -140,500 0.13 1,262,053,268 43,810,000 26.00 2021-03-05
449 2021-03-08 1,825,500 180,500 0.14 1,262,053,268 47,189,175 25.85 2021-03-04
450 2021-03-05 1,645,000 -1,500 0.13 1,262,053,268 43,181,250 26.25 2021-03-03
451 2021-03-04 1,646,500 7,500 0.13 1,262,053,268 42,562,025 25.85 2021-03-02
452 2021-03-03 1,639,000 1,500 0.13 1,262,053,268 43,515,450 26.55 2021-03-01
453 2021-03-02 1,637,500 -5,500 0.13 1,262,053,268 43,966,875 26.85 2021-02-26
454 2021-03-01 1,643,000 -3,000 0.13 1,262,053,268 44,771,750 27.25 2021-02-25
455 2021-02-26 1,646,000 -37,000 0.13 1,262,053,268 44,195,100 26.85 2021-02-24
456 2021-02-25 1,683,000 -15,500 0.13 1,262,053,268 46,198,350 27.45 2021-02-23
457 2021-02-24 1,698,500 13,000 0.13 1,262,053,268 45,859,500 27.00 2021-02-22
458 2021-02-23 1,685,500 -227,000 0.13 1,262,053,268 45,255,675 26.85 2021-02-19
459 2021-02-19 1,912,500 -1,500 0.15 1,262,053,268 51,541,875 26.95 2021-02-17
460 2021-02-18 1,914,000 -6,500 0.15 1,262,053,268 50,912,400 26.60 2021-02-16
461 2021-02-16 1,920,500 -5,000 0.15 1,262,053,268 50,125,050 26.10 2021-02-09
462 2021-02-09 1,925,500 150,000 0.15 1,262,053,268 50,640,650 26.30 2021-02-05
463 2021-02-05 1,775,500 -4,000 0.14 1,262,053,268 45,985,450 25.90 2021-02-03
464 2021-02-03 1,779,500 -2,000 0.14 1,262,053,268 45,911,100 25.80 2021-02-01
465 2021-02-02 1,781,500 -5,000 0.14 1,262,053,268 45,250,100 25.40 2021-01-29
466 2021-02-01 1,786,500 54,500 0.14 1,262,053,268 45,913,050 25.70 2021-01-28
467 2021-01-28 1,732,000 30,000 0.14 1,262,053,268 45,118,600 26.05 2021-01-26
468 2021-01-27 1,702,000 -186,000 0.13 1,262,053,268 44,847,700 26.35 2021-01-25
469 2021-01-26 1,888,000 18,000 0.15 1,262,053,268 49,748,800 26.35 2021-01-22
470 2021-01-25 1,870,000 8,000 0.15 1,262,053,268 51,051,000 27.30 2021-01-21
471 2021-01-22 1,862,000 14,500 0.15 1,262,053,268 51,298,100 27.55 2021-01-20
472 2021-01-19 1,847,500 4,000 0.15 1,262,053,268 48,404,500 26.20 2021-01-15
473 2021-01-18 1,843,500 -21,000 0.15 1,262,053,268 48,668,400 26.40 2021-01-14
474 2021-01-15 1,864,500 -3,000 0.15 1,262,053,268 48,570,225 26.05 2021-01-13
475 2021-01-13 1,867,500 5,000 0.15 1,262,053,268 46,780,875 25.05 2021-01-11
476 2021-01-11 1,862,500 7,000 0.15 1,262,053,268 46,655,625 25.05 2021-01-07
477 2021-01-08 1,855,500 -10,000 0.15 1,262,053,268 47,871,900 25.80 2021-01-06
478 2021-01-07 1,865,500 -7,000 0.15 1,262,053,268 47,756,800 25.60 2021-01-05
479 2021-01-06 1,872,500 148,000 0.15 1,262,053,268 47,467,875 25.35 2021-01-04
480 2021-01-05 1,724,500 18,000 0.14 1,262,053,268 43,716,075 25.35 2020-12-30
481 2021-01-04 1,706,500 -3,000 0.14 1,262,053,268 43,089,125 25.25 2020-12-29
482 2020-12-30 1,709,500 2,000 0.14 1,262,053,268 43,250,350 25.30 2020-12-28
483 2020-12-29 1,707,500 3,000 0.14 1,262,053,268 41,833,750 24.50 2020-12-23
484 2020-12-28 1,704,500 2,500 0.14 1,262,053,268 40,822,775 23.95 2020-12-22
485 2020-12-22 1,702,000 12,500 0.13 1,262,053,268 42,124,500 24.75 2020-12-18
486 2020-12-21 1,689,500 3,000 0.13 1,262,053,268 41,561,700 24.60 2020-12-17
487 2020-12-18 1,686,500 3,000 0.13 1,262,053,268 41,487,900 24.60 2020-12-16
488 2020-12-14 1,683,500 1,000 0.13 1,262,053,268 41,834,975 24.85 2020-12-10
489 2020-12-11 1,682,500 -30,500 0.13 1,262,053,268 41,557,750 24.70 2020-12-09
490 2020-12-08 1,713,000 2,000 0.14 1,262,053,268 43,681,500 25.50 2020-12-04
491 2020-12-03 1,711,000 -2,000 0.14 1,262,053,268 44,314,900 25.90 2020-12-01
492 2020-12-02 1,713,000 -30,000 0.14 1,262,053,268 42,996,300 25.10 2020-11-30
493 2020-12-01 1,743,000 40,000 0.14 1,262,053,268 44,969,400 25.80 2020-11-27
494 2020-11-30 1,703,000 2,000 0.13 1,262,053,268 43,426,500 25.50 2020-11-26
495 2020-11-26 1,701,000 10,000 0.13 1,262,053,268 43,800,750 25.75 2020-11-24
496 2020-11-25 1,691,000 -1,000 0.13 1,262,053,268 43,543,250 25.75 2020-11-23
497 2020-11-24 1,692,000 14,000 0.13 1,262,053,268 42,638,400 25.20 2020-11-20
498 2020-11-23 1,678,000 12,000 0.13 1,262,053,268 42,789,000 25.50 2020-11-19
499 2020-11-19 1,666,000 -2,000 0.13 1,262,053,268 43,232,700 25.95 2020-11-17
500 2020-11-18 1,668,000 -136,000 0.13 1,262,053,268 42,867,600 25.70 2020-11-16
501 2020-11-17 1,804,000 -6,500 0.14 1,262,053,268 46,092,200 25.55 2020-11-13
502 2020-11-16 1,810,500 -74,000 0.14 1,262,053,268 47,344,575 26.15 2020-11-12
503 2020-11-13 1,884,500 -2,500 0.15 1,262,053,268 49,939,250 26.50 2020-11-11
504 2020-11-12 1,887,000 -1,000 0.15 1,262,053,268 48,495,900 25.70 2020-11-10
505 2020-11-11 1,888,000 1,500 0.15 1,262,053,268 47,200,000 25.00 2020-11-09
506 2020-11-10 1,886,500 5,000 0.15 1,262,053,268 47,162,500 25.00 2020-11-06
507 2020-11-05 1,881,500 -500 0.15 1,262,053,268 45,344,150 24.10 2020-11-03
508 2020-11-04 1,882,000 -4,500 0.15 1,262,053,268 44,415,200 23.60 2020-11-02
509 2020-11-03 1,886,500 10,000 0.15 1,262,053,268 43,955,450 23.30 2020-10-30
510 2020-10-28 1,876,500 4,500 0.15 1,262,053,268 45,974,250 24.50 2020-10-23
511 2020-10-23 1,872,000 -1,000 0.15 1,262,053,268 44,928,000 24.00 2020-10-21
512 2020-10-20 1,873,000 1,000 0.15 1,262,053,268 43,921,850 23.45 2020-10-16
513 2020-10-16 1,872,000 1,000,000 0.15 1,262,053,268 44,366,400 23.70 2020-10-14
514 2020-10-15 872,000 1,500 0.07 1,262,053,268 20,622,800 23.65 2020-10-12
515 2020-10-14 870,500 5,500 0.07 1,262,053,268 20,630,850 23.70 2020-10-09
516 2020-10-12 865,000 -1,000,000 0.07 1,262,053,268 20,241,000 23.40 2020-10-08
517 2020-10-09 1,865,000 1,000 0.15 1,262,053,268 43,454,500 23.30 2020-10-07
518 2020-09-29 1,864,000 -1,000 0.15 1,262,053,268 43,338,000 23.25 2020-09-25
519 2020-09-28 1,865,000 -3,000 0.15 1,262,053,268 43,734,250 23.45 2020-09-24
520 2020-09-23 1,868,000 -158,000 0.15 1,262,053,268 45,952,800 24.60 2020-09-21
521 2020-09-22 2,026,000 159,000 0.16 1,262,053,268 50,143,500 24.75 2020-09-18
522 2020-09-21 1,867,000 21,000 0.15 1,262,053,268 46,021,550 24.65 2020-09-17
523 2020-09-18 1,846,000 -2,000 0.15 1,262,053,268 45,596,200 24.70 2020-09-16
524 2020-09-15 1,848,000 1,000 0.15 1,262,053,268 45,183,600 24.45 2020-09-11
525 2020-09-14 1,847,000 1,000 0.15 1,262,053,268 45,159,150 24.45 2020-09-10
526 2020-09-11 1,846,000 -24,000 0.15 1,262,053,268 45,319,300 24.55 2020-09-09
527 2020-09-10 1,870,000 -3,000 0.15 1,262,053,268 45,908,500 24.55 2020-09-08
528 2020-09-08 1,873,000 4,000 0.15 1,262,053,268 46,356,750 24.75 2020-09-04
529 2020-09-07 1,869,000 5,000 0.15 1,262,053,268 46,631,550 24.95 2020-09-03
530 2020-09-03 1,864,000 2,000 0.15 1,262,053,268 47,532,000 25.50 2020-09-01
531 2020-09-02 1,862,000 1,500 0.15 1,262,053,268 45,898,300 24.65 2020-08-31
532 2020-08-31 1,860,500 119,000 0.15 1,262,053,268 47,163,675 25.35 2020-08-27
533 2020-08-28 1,741,500 20,000 0.14 1,262,053,268 44,843,625 25.75 2020-08-26
534 2020-08-27 1,721,500 -135,000 0.14 1,262,053,268 45,705,825 26.55 2020-08-25
535 2020-08-26 1,856,500 5,000 0.15 1,262,053,268 48,733,125 26.25 2020-08-24
536 2020-08-25 1,851,500 140,000 0.15 1,262,053,268 48,139,000 26.00 2020-08-21
537 2020-08-20 1,711,500 1,500 0.14 1,262,053,268 46,723,950 27.30 2020-08-18
538 2020-08-19 1,710,000 300,500 0.14 1,262,053,268 47,538,000 27.80 2020-08-17
539 2020-08-13 1,409,500 -20,000 0.11 1,262,053,268 37,915,550 26.90 2020-08-11
540 2020-08-12 1,429,500 -7,500 0.11 1,262,053,268 38,096,175 26.65 2020-08-10
541 2020-08-11 1,437,000 2,500 0.11 1,262,053,268 38,799,000 27.00 2020-08-07
542 2020-08-07 1,434,500 50,000 0.11 1,262,053,268 39,448,750 27.50 2020-08-05
543 2020-08-05 1,384,500 8,500 0.11 1,262,053,268 37,796,850 27.30 2020-08-03
544 2020-08-04 1,376,000 -1,500 0.11 1,262,053,268 37,289,600 27.10 2020-07-31
545 2020-07-28 1,377,500 10,000 0.11 1,262,053,268 37,192,500 27.00 2020-07-24
546 2020-07-27 1,367,500 107,000 0.11 1,262,053,268 38,837,000 28.40 2020-07-23
547 2020-07-24 1,260,500 46,000 0.10 1,262,053,268 35,798,200 28.40 2020-07-22
548 2020-07-23 1,214,500 100,000 0.10 1,262,053,268 33,459,475 27.55 2020-07-21
549 2020-07-22 1,114,500 300,000 0.09 1,262,053,268 30,760,200 27.60 2020-07-20
550 2020-07-17 814,500 82,000 0.06 1,262,053,268 21,869,325 26.85 2020-07-15
551 2020-07-16 732,500 1,000 0.06 1,262,053,268 19,960,625 27.25 2020-07-14
552 2020-07-14 731,500 1,000 0.06 1,262,053,268 20,299,125 27.75 2020-07-10
553 2020-07-13 730,500 7,000 0.06 1,262,053,268 21,001,875 28.75 2020-07-09
554 2020-07-10 723,500 -48,000 0.06 1,262,053,268 20,764,450 28.70 2020-07-08
555 2020-07-09 771,500 -10,500 0.06 1,262,053,268 22,026,325 28.55 2020-07-07
556 2020-07-08 782,000 -3,000 0.06 1,262,053,268 23,147,200 29.60 2020-07-06
557 2020-07-07 785,000 -11,000 0.06 1,262,053,268 21,705,250 27.65 2020-07-03
558 2020-07-06 796,000 -6,000 0.06 1,262,053,268 21,691,000 27.25 2020-07-02
559 2020-07-02 802,000 2,000 0.06 1,262,053,268 20,771,800 25.90 2020-06-29
560 2020-06-30 800,000 2,000 0.06 1,262,053,268 21,240,000 26.55 2020-06-26
561 2020-06-29 798,000 -1,500 0.06 1,262,053,268 21,506,100 26.95 2020-06-24
562 2020-06-26 799,500 1,000 0.06 1,262,053,268 21,546,525 26.95 2020-06-23
563 2020-06-24 798,500 4,500 0.06 1,262,053,268 21,519,575 26.95 2020-06-22
564 2020-06-22 794,000 -4,500 0.06 1,262,053,268 22,112,900 27.85 2020-06-18
565 2020-06-16 798,500 1,500 0.06 1,262,053,268 21,280,025 26.65 2020-06-12
566 2020-06-15 797,000 4,500 0.06 1,262,053,268 21,479,150 26.95 2020-06-11
567 2020-06-12 792,500 1,500 0.06 1,262,053,268 22,031,500 27.80 2020-06-10
568 2020-06-11 791,000 -6,500 0.06 1,262,053,268 22,424,850 28.35 2020-06-09
569 2020-06-09 797,500 500 0.06 1,262,053,268 21,851,500 27.40 2020-06-05
570 2020-06-05 797,000 84,000 0.06 1,262,053,268 21,718,250 27.25 2020-06-03
571 2020-06-04 713,000 -1,000 0.06 1,262,053,268 19,179,700 26.90 2020-06-02
572 2020-06-02 714,000 500 0.06 1,262,053,268 18,385,500 25.75 2020-05-29
573 2020-06-01 713,500 -1,000 0.06 1,262,053,268 18,229,925 25.55 2020-05-28
574 2020-05-29 714,500 35,000 0.06 1,262,053,268 18,505,550 25.90 2020-05-27
575 2020-05-28 679,500 107,500 0.05 1,262,053,268 17,565,075 25.85 2020-05-26
576 2020-05-27 572,000 -2,000 0.05 1,262,053,268 14,414,400 25.20 2020-05-25
577 2020-05-26 574,000 9,000 0.05 1,262,053,268 14,407,400 25.10 2020-05-22
578 2020-05-11 565,000 -2,000 0.04 1,262,053,268 15,029,000 26.60 2020-05-07
579 2020-05-08 567,000 1,000 0.04 1,262,053,268 15,252,300 26.90 2020-05-06
580 2020-05-05 566,000 2,000 0.04 1,262,053,268 15,593,300 27.55 2020-04-29
581 2020-05-04 564,000 3,000 0.04 1,262,053,268 15,538,200 27.55 2020-04-28
582 2020-04-29 561,000 4,500 0.04 1,262,053,268 15,483,600 27.60 2020-04-27
583 2020-04-28 556,500 1,500 0.04 1,262,053,268 14,691,600 26.40 2020-04-24
584 2020-04-23 555,000 500 0.04 1,262,053,268 14,430,000 26.00 2020-04-21
585 2020-04-16 554,500 -8,000 0.04 1,262,053,268 15,498,275 27.95 2020-04-14
586 2020-04-15 562,500 500 0.04 1,262,053,268 15,609,375 27.75 2020-04-09
587 2020-04-14 562,000 2,000 0.04 1,262,053,268 15,061,600 26.80 2020-04-08
588 2020-04-09 560,000 -1,000 0.04 1,262,053,268 15,400,000 27.50 2020-04-07
589 2020-04-08 561,000 1,000 0.04 1,262,053,268 14,670,150 26.15 2020-04-06
590 2020-04-07 560,000 13,000 0.04 1,262,053,268 14,588,000 26.05 2020-04-03
591 2020-04-03 547,000 1,000 0.04 1,262,053,268 14,222,000 26.00 2020-04-01
592 2020-04-02 546,000 1,000 0.04 1,262,053,268 15,533,700 28.45 2020-03-31
593 2020-04-01 545,000 -6,000 0.04 1,262,053,268 15,314,500 28.10 2020-03-30
594 2020-03-31 551,000 1,000 0.04 1,262,053,268 15,565,750 28.25 2020-03-27
595 2020-03-26 550,000 -2,500 0.04 1,262,053,268 14,630,000 26.60 2020-03-24
596 2020-03-24 552,500 5,500 0.04 1,262,053,268 14,641,250 26.50 2020-03-20
597 2020-03-23 547,000 18,500 0.04 1,262,053,268 13,647,650 24.95 2020-03-19
598 2020-03-20 528,500 1,000 0.04 1,262,053,268 13,793,850 26.10 2020-03-18
599 2020-03-19 527,500 -3,000 0.04 1,262,053,268 14,559,000 27.60 2020-03-17
600 2020-03-17 530,500 -5,000 0.04 1,262,053,268 15,676,275 29.55 2020-03-13
601 2020-03-16 535,500 2,500 0.04 1,262,053,268 16,118,550 30.10 2020-03-12
602 2020-03-11 533,000 6,000 0.04 1,262,053,268 17,029,350 31.95 2020-03-09
603 2020-03-03 527,000 -3,000 0.04 1,262,053,268 17,338,300 32.90 2020-02-28
604 2020-02-28 530,000 -8,500 0.04 1,262,053,268 17,569,500 33.15 2020-02-26
605 2020-02-27 538,500 7,500 0.04 1,262,053,268 18,012,825 33.45 2020-02-25
606 2020-02-26 531,000 3,000 0.04 1,262,053,268 18,107,100 34.10 2020-02-24
607 2020-02-25 528,000 32,000 0.04 1,262,053,268 18,348,000 34.75 2020-02-21
608 2020-02-21 496,000 2,000 0.04 1,262,053,268 17,285,600 34.85 2020-02-19
609 2020-02-18 494,000 2,000 0.04 1,262,053,268 17,512,300 35.45 2020-02-14
610 2020-02-12 492,000 500 0.04 1,262,053,268 17,244,600 35.05 2020-02-10
611 2020-02-10 491,500 -4,500 0.04 1,262,053,268 17,399,100 35.40 2020-02-06
612 2020-02-07 496,000 500 0.04 1,262,053,268 17,161,600 34.60 2020-02-05
613 2020-02-05 495,500 1,500 0.04 1,262,053,268 16,822,225 33.95 2020-02-03
614 2020-02-04 494,000 1,500 0.04 1,262,053,268 16,870,100 34.15 2020-01-31
615 2020-02-03 492,500 1,500 0.04 1,262,053,268 16,991,250 34.50 2020-01-30
616 2020-01-30 491,000 -5,000 0.04 1,262,053,268 17,700,550 36.05 2020-01-23
617 2020-01-22 496,000 -7,000 0.04 1,262,053,268 18,575,200 37.45 2020-01-20
618 2020-01-21 503,000 1,500 0.04 1,262,053,268 18,409,800 36.60 2020-01-17
619 2020-01-20 501,500 1,000 0.04 1,262,053,268 18,179,375 36.25 2020-01-16
620 2020-01-17 500,500 -10,000 0.04 1,262,053,268 18,268,250 36.50 2020-01-15
621 2020-01-16 510,500 -3,500 0.04 1,262,053,268 18,684,300 36.60 2020-01-14
622 2020-01-15 514,000 -2,000 0.04 1,262,053,268 18,683,900 36.35 2020-01-13
623 2020-01-14 516,000 3,000 0.04 1,262,053,268 18,498,600 35.85 2020-01-10
624 2020-01-13 513,000 2,000 0.04 1,262,053,268 18,416,700 35.90 2020-01-09
625 2020-01-10 511,000 10,500 0.04 1,262,053,268 18,166,050 35.55 2020-01-08
626 2020-01-08 500,500 2,000 0.04 1,262,053,268 17,917,900 35.80 2020-01-06
627 2020-01-07 498,500 5,000 0.04 1,262,053,268 18,045,700 36.20 2020-01-03
628 2020-01-06 493,500 -2,500 0.04 1,262,053,268 17,815,350 36.10 2020-01-02
629 2020-01-02 496,000 -2,500 0.04 1,262,053,268 17,856,000 36.00 2019-12-27
630 2019-12-23 498,500 10,000 0.04 1,262,053,268 17,547,200 35.20 2019-12-19
631 2019-12-19 488,500 -6,000 0.04 1,262,053,268 17,341,750 35.50 2019-12-17
632 2019-12-18 494,500 10,500 0.04 1,262,053,268 17,455,850 35.30 2019-12-16
633 2019-12-17 484,000 9,000 0.04 1,262,053,268 16,988,400 35.10 2019-12-13
634 2019-12-16 475,000 38,500 0.04 1,262,053,268 16,387,500 34.50 2019-12-12
635 2019-12-13 436,500 -5,000 0.03 1,262,053,268 15,102,900 34.60 2019-12-11
636 2019-12-10 441,500 10,000 0.03 1,262,053,268 15,143,450 34.30 2019-12-06
637 2019-12-06 431,500 5,500 0.03 1,262,053,268 14,714,150 34.10 2019-12-04
638 2019-12-04 426,000 1,500 0.03 1,262,053,268 14,569,200 34.20 2019-12-02
639 2019-12-03 424,500 500 0.03 1,262,053,268 14,687,700 34.60 2019-11-29
640 2019-11-26 424,000 2,000 0.03 1,262,053,268 14,840,000 35.00 2019-11-22
641 2019-11-25 422,000 5,000 0.03 1,262,053,268 14,748,900 34.95 2019-11-21
642 2019-11-22 417,000 3,000 0.03 1,262,053,268 14,699,250 35.25 2019-11-20
643 2019-11-19 414,000 5,500 0.03 1,262,053,268 14,614,200 35.30 2019-11-15
644 2019-11-18 408,500 2,000 0.03 1,262,053,268 14,460,900 35.40 2019-11-14
645 2019-11-15 406,500 2,000 0.03 1,262,053,268 14,532,375 35.75 2019-11-13
646 2019-11-12 404,500 3,500 0.03 1,262,053,268 14,723,800 36.40 2019-11-08
647 2019-11-08 401,000 -3,000 0.03 1,262,053,268 14,837,000 37.00 2019-11-06
648 2019-11-07 404,000 2,000 0.03 1,262,053,268 15,230,800 37.70 2019-11-05
649 2019-11-06 402,000 -8,500 0.03 1,262,053,268 14,974,500 37.25 2019-11-04
650 2019-11-05 410,500 2,000 0.03 1,262,053,268 15,270,600 37.20 2019-11-01
651 2019-10-30 408,500 -2,000 0.03 1,262,053,268 15,298,325 37.45 2019-10-28
652 2019-10-29 410,500 -1,000 0.03 1,262,053,268 15,599,000 38.00 2019-10-25
653 2019-10-28 411,500 -1,000 0.03 1,262,053,268 15,657,575 38.05 2019-10-24
654 2019-10-24 412,500 -8,000 0.03 1,262,053,268 15,468,750 37.50 2019-10-22
655 2019-10-23 420,500 -5,000 0.03 1,262,053,268 15,516,450 36.90 2019-10-21
656 2019-10-18 425,500 -2,000 0.03 1,262,053,268 15,466,925 36.35 2019-10-16
657 2019-10-16 427,500 -10,000 0.03 1,262,053,268 15,582,375 36.45 2019-10-14
658 2019-10-15 437,500 2,000 0.03 1,262,053,268 15,793,750 36.10 2019-10-11
659 2019-10-10 435,500 25,000 0.03 1,262,053,268 15,634,450 35.90 2019-10-08
660 2019-09-26 410,500 3,000 0.03 1,262,053,268 14,798,525 36.05 2019-09-24
661 2019-09-25 407,500 2,000 0.03 1,262,053,268 14,873,750 36.50 2019-09-23
662 2019-09-24 405,500 16,500 0.03 1,262,053,268 15,003,500 37.00 2019-09-20
663 2019-09-20 389,000 -1,000 0.03 1,262,053,268 14,937,600 38.40 2019-09-18
664 2019-09-11 390,000 -6,500 0.03 1,262,053,268 14,644,500 37.55 2019-09-09
665 2019-09-10 396,500 2,000 0.03 1,262,053,268 14,987,700 37.80 2019-09-06
666 2019-09-06 394,500 -6,000 0.03 1,262,053,268 14,872,650 37.70 2019-09-04
667 2019-09-05 400,500 6,000 0.03 1,262,053,268 14,878,575 37.15 2019-09-03
668 2019-08-30 394,500 -2,500 0.03 1,262,053,268 14,774,025 37.45 2019-08-28
669 2019-08-21 397,000 2,000 0.03 1,262,053,268 14,748,550 37.15 2019-08-19
670 2019-08-20 395,000 -2,500 0.03 1,262,053,268 14,536,000 36.80 2019-08-16
671 2019-08-19 397,500 1,000 0.03 1,262,053,268 14,210,625 35.75 2019-08-15
672 2019-08-13 396,500 -22,000 0.03 1,262,053,268 14,868,750 37.50 2019-08-09
673 2019-08-09 418,500 -10,000 0.03 1,262,053,268 15,610,050 37.30 2019-08-07
674 2019-08-08 428,500 13,500 0.03 1,262,053,268 15,640,250 36.50 2019-08-06
675 2019-08-07 415,000 5,000 0.03 1,262,053,268 15,334,250 36.95 2019-08-05
676 2019-08-06 410,000 -4,000 0.03 1,262,053,268 15,539,000 37.90 2019-08-02
677 2019-08-05 414,000 -4,000 0.03 1,262,053,268 16,001,100 38.65 2019-08-01
678 2019-07-31 418,000 500 0.03 1,262,053,268 16,155,700 38.65 2019-07-29
679 2019-07-29 417,500 8,500 0.03 1,262,053,268 16,324,250 39.10 2019-07-25
680 2019-07-24 409,000 7,000 0.03 1,262,053,268 15,807,850 38.65 2019-07-22
681 2019-07-22 402,000 18,000 0.03 1,262,053,268 15,577,500 38.75 2019-07-18
682 2019-07-19 384,000 1,000 0.03 1,262,053,268 15,168,000 39.50 2019-07-17
683 2019-07-18 383,000 1,500 0.03 1,262,053,268 15,339,150 40.05 2019-07-16
684 2019-07-12 381,500 -30,000 0.03 1,262,053,268 15,240,925 39.95 2019-07-10
685 2019-07-11 411,500 3,500 0.03 1,262,053,268 16,315,975 39.65 2019-07-09
686 2019-07-08 408,000 20,500 0.03 1,262,053,268 16,605,600 40.70 2019-07-04
687 2019-07-05 387,500 1,000 0.03 1,262,053,268 15,596,875 40.25 2019-07-03
688 2019-07-04 386,500 10,000 0.03 1,262,053,268 15,479,325 40.05 2019-07-02
689 2019-06-28 376,500 -500 0.03 1,262,053,268 15,022,350 39.90 2019-06-26
690 2019-06-27 377,000 -10,000 0.03 1,262,053,268 14,948,050 39.65 2019-06-25
691 2019-06-24 387,000 1,000 0.03 1,262,053,268 15,538,050 40.15 2019-06-20
692 2019-06-21 386,000 -15,000 0.03 1,262,053,268 15,343,500 39.75 2019-06-19
693 2019-06-17 401,000 12,000 0.03 1,262,053,268 15,418,450 38.45 2019-06-13
694 2019-06-14 389,000 -10,000 0.03 1,262,053,268 15,248,800 39.20 2019-06-12
695 2019-06-13 399,000 -5,000 0.03 1,262,053,268 15,999,900 40.10 2019-06-11
696 2019-06-10 404,000 5,000 0.03 1,262,053,268 16,038,800 39.70 2019-06-05
697 2019-06-06 399,000 -1,500 0.03 1,262,053,268 15,840,300 39.70 2019-06-04
698 2019-06-05 400,500 -23,500 0.03 1,262,053,268 16,140,150 40.30 2019-06-03
699 2019-05-30 424,000 -2,500 0.03 1,262,053,268 16,642,000 39.25 2019-05-28
700 2019-05-28 426,500 -2,500 0.03 1,262,053,268 16,398,925 38.45 2019-05-24
701 2019-05-24 429,000 5,000 0.03 1,262,053,268 16,709,550 38.95 2019-05-22
702 2019-05-23 424,000 5,000 0.03 1,262,053,268 16,472,400 38.85 2019-05-21
703 2019-05-21 419,000 5,000 0.03 1,262,053,268 16,257,200 38.80 2019-05-17
704 2019-05-20 414,000 10,500 0.03 1,262,053,268 16,332,300 39.45 2019-05-16
705 2019-05-17 403,500 500 0.03 1,262,053,268 15,897,900 39.40 2019-05-15
706 2019-05-15 403,000 10,000 0.03 1,262,053,268 16,120,000 40.00 2019-05-10
707 2019-05-14 393,000 6,000 0.03 1,262,053,268 15,602,100 39.70 2019-05-09
708 2019-05-10 387,000 5,000 0.03 1,262,053,268 15,808,950 40.85 2019-05-08
709 2019-05-09 382,000 5,000 0.03 1,262,053,268 15,929,400 41.70 2019-05-07
710 2019-05-08 377,000 7,500 0.03 1,262,053,268 15,720,900 41.70 2019-05-06
711 2019-05-06 369,500 -5,000 0.03 1,262,053,268 15,722,225 42.55 2019-05-02
712 2019-05-03 374,500 2,500 0.03 1,262,053,268 15,635,375 41.75 2019-04-30
713 2019-05-02 372,000 -5,000 0.03 1,262,053,268 15,642,600 42.05 2019-04-29
714 2019-04-30 377,000 2,500 0.03 1,262,053,268 15,834,000 42.00 2019-04-26
715 2019-04-26 374,500 3,500 0.03 1,262,053,268 15,841,350 42.30 2019-04-24
716 2019-04-25 371,000 23,000 0.03 1,262,053,268 15,619,100 42.10 2019-04-23
717 2019-04-24 348,000 3,500 0.03 1,262,053,268 14,720,400 42.30 2019-04-18
718 2019-04-18 344,500 2,000 0.03 1,262,053,268 14,727,375 42.75 2019-04-16
719 2019-04-17 342,500 -10,000 0.03 1,262,053,268 14,659,000 42.80 2019-04-15
720 2019-04-15 352,500 7,000 0.03 1,262,053,268 14,946,000 42.40 2019-04-11
721 2019-04-12 345,500 1,500 0.03 1,262,053,268 15,132,900 43.80 2019-04-10
722 2019-04-11 344,000 5,000 0.03 1,262,053,268 15,050,000 43.75 2019-04-09
723 2019-04-10 339,000 16,000 0.03 1,262,053,268 14,780,400 43.60 2019-04-08
724 2019-04-09 323,000 10,000 0.03 1,262,053,268 14,438,100 44.70 2019-04-04
725 2019-04-08 313,000 -4,000 0.02 1,262,053,268 14,429,300 46.10 2019-04-03
726 2019-04-03 317,000 -7,500 0.03 1,262,053,268 14,328,400 45.20 2019-04-01
727 2019-04-02 324,500 -22,500 0.03 1,262,053,268 14,440,250 44.50 2019-03-29
728 2019-04-01 347,000 30,000 0.03 1,262,053,268 15,233,300 43.90 2019-03-28
729 2019-03-29 317,000 -2,500 0.03 1,262,053,268 13,948,000 44.00 2019-03-27
730 2019-03-28 319,500 2,000 0.03 1,262,053,268 13,930,200 43.60 2019-03-26
731 2019-03-27 317,500 500 0.03 1,262,053,268 13,858,875 43.65 2019-03-25
732 2019-03-25 317,000 -1,000 0.03 1,262,053,268 14,217,450 44.85 2019-03-21
733 2019-03-22 318,000 1,500 0.03 1,262,053,268 14,262,300 44.85 2019-03-20
734 2019-03-21 316,500 5,500 0.03 1,262,053,268 14,527,350 45.90 2019-03-19
735 2019-03-18 311,000 4,000 0.02 1,262,053,268 14,212,700 45.70 2019-03-14
736 2019-03-14 307,000 500 0.02 1,262,053,268 14,168,050 46.15 2019-03-12
737 2019-03-12 306,500 5,000 0.02 1,262,053,268 14,099,000 46.00 2019-03-08
738 2019-03-11 301,500 500 0.02 1,262,053,268 14,155,425 46.95 2019-03-07
739 2019-03-06 301,000 -13,500 0.02 1,262,053,268 14,523,250 48.25 2019-03-04
740 2019-03-05 314,500 -5,000 0.02 1,262,053,268 14,781,500 47.00 2019-03-01
741 2019-03-04 319,500 3,000 0.03 1,262,053,268 14,712,975 46.05 2019-02-28
742 2019-02-27 316,500 -5,500 0.03 1,262,053,268 15,128,700 47.80 2019-02-25
743 2019-02-25 322,000 -7,500 0.03 1,262,053,268 14,570,500 45.25 2019-02-21
744 2019-02-20 329,500 500 0.03 1,262,053,268 14,975,775 45.45 2019-02-18
745 2019-02-15 329,000 -20,500 0.03 1,262,053,268 14,689,850 44.65 2019-02-13
746 2019-02-14 349,500 -37,000 0.03 1,262,053,268 15,727,500 45.00 2019-02-12
747 2019-02-13 386,500 34,500 0.03 1,262,053,268 17,392,500 45.00 2019-02-11
748 2019-02-08 352,000 -2,500 0.03 1,262,053,268 15,646,400 44.45 2019-01-31
749 2019-01-31 354,500 5,000 0.03 1,262,053,268 15,598,000 44.00 2019-01-29
750 2019-01-29 349,500 5,000 0.03 1,262,053,268 15,552,750 44.50 2019-01-25
751 2019-01-25 344,500 -5,000 0.03 1,262,053,268 15,399,150 44.70 2019-01-23
752 2019-01-22 349,500 5,000 0.03 1,262,053,268 15,517,800 44.40 2019-01-18
753 2019-01-18 344,500 60,000 0.03 1,262,053,268 15,158,000 44.00 2019-01-16
754 2019-01-17 284,500 2,500 0.02 1,262,053,268 12,418,425 43.65 2019-01-15
755 2019-01-16 282,000 -7,000 0.02 1,262,053,268 12,168,300 43.15 2019-01-14
756 2019-01-15 289,000 2,500 0.02 1,262,053,268 12,354,750 42.75 2019-01-11
757 2019-01-14 286,500 -39,000 0.02 1,262,053,268 12,161,925 42.45 2019-01-10
758 2019-01-11 325,500 -500 0.03 1,262,053,268 13,850,025 42.55 2019-01-09
759 2019-01-08 326,000 -5,000 0.03 1,262,053,268 13,040,000 40.00 2019-01-04
760 2019-01-07 331,000 5,000 0.03 1,262,053,268 12,975,200 39.20 2019-01-03
761 2019-01-04 326,000 5,000 0.03 1,262,053,268 13,121,500 40.25 2019-01-02
762 2019-01-03 321,000 -5,000 0.03 1,262,053,268 13,353,600 41.60 2018-12-28
763 2019-01-02 326,000 5,000 0.03 1,262,053,268 13,529,000 41.50 2018-12-27
764 2018-12-28 321,000 2,500 0.03 1,262,053,268 13,289,400 41.40 2018-12-21
765 2018-12-27 318,500 5,000 0.03 1,262,053,268 13,504,400 42.40 2018-12-20
766 2018-12-20 313,500 -1,000 0.02 1,262,053,268 13,794,000 44.00 2018-12-18
767 2018-12-14 314,500 7,000 0.02 1,262,053,268 14,168,225 45.05 2018-12-12
768 2018-12-12 307,500 3,500 0.02 1,262,053,268 13,714,500 44.60 2018-12-10
769 2018-12-10 304,000 21,000 0.02 1,262,053,268 13,923,200 45.80 2018-12-06
770 2018-12-07 283,000 5,000 0.02 1,262,053,268 12,961,400 45.80 2018-12-05
771 2018-12-06 278,000 -4,500 0.02 1,262,053,268 13,066,000 47.00 2018-12-04
772 2018-12-04 282,500 -3,000 0.02 1,262,053,268 12,966,750 45.90 2018-11-30
773 2018-11-30 285,500 -500 0.02 1,262,053,268 13,033,075 45.65 2018-11-28
774 2018-11-29 286,000 -3,000 0.02 1,262,053,268 12,912,900 45.15 2018-11-27
775 2018-11-28 289,000 2,000 0.02 1,262,053,268 13,178,400 45.60 2018-11-26
776 2018-11-26 287,000 -4,500 0.02 1,262,053,268 12,972,400 45.20 2018-11-22
777 2018-11-22 291,500 -2,500 0.02 1,262,053,268 13,073,775 44.85 2018-11-20
778 2018-11-09 294,000 -5,000 0.02 1,262,053,268 12,818,400 43.60 2018-11-07
779 2018-11-06 299,000 -2,000 0.02 1,262,053,268 12,931,750 43.25 2018-11-02
780 2018-10-31 301,000 -6,000 0.02 1,262,053,268 12,491,500 41.50 2018-10-29
781 2018-10-30 307,000 5,000 0.02 1,262,053,268 12,372,100 40.30 2018-10-26
782 2018-10-23 302,000 -10,000 0.02 1,262,053,268 12,804,800 42.40 2018-10-19
783 2018-10-19 312,000 -26,000 0.02 1,262,053,268 13,291,200 42.60 2018-10-16
784 2018-10-15 338,000 -15,000 0.03 1,262,053,268 14,111,500 41.75 2018-10-11
785 2018-10-12 353,000 -12,000 0.03 1,262,053,268 14,949,550 42.35 2018-10-10
786 2018-10-11 365,000 -3,000 0.03 1,262,053,268 15,549,000 42.60 2018-10-09
787 2018-10-10 368,000 2,000 0.03 1,262,053,268 15,437,600 41.95 2018-10-08
788 2018-10-09 366,000 -43,500 0.03 1,262,053,268 15,518,400 42.40 2018-10-05
789 2018-10-08 409,500 -4,000 0.03 1,262,053,268 17,403,750 42.50 2018-10-04
790 2018-10-05 413,500 -10,000 0.03 1,262,053,268 17,718,475 42.85 2018-10-03
791 2018-10-04 423,500 16,000 0.03 1,262,053,268 17,892,875 42.25 2018-10-02
792 2018-10-03 407,500 -14,000 0.03 1,262,053,268 17,889,250 43.90 2018-09-28
793 2018-10-02 421,500 2,000 0.03 1,262,053,268 18,187,725 43.15 2018-09-27
794 2018-09-28 419,500 -3,000 0.03 1,262,053,268 17,912,650 42.70 2018-09-26
795 2018-09-27 422,500 -6,500 0.03 1,262,053,268 17,829,500 42.20 2018-09-24
796 2018-09-26 429,000 4,500 0.03 1,262,053,268 17,846,400 41.60 2018-09-21
797 2018-09-24 424,500 -8,000 0.03 1,262,053,268 17,446,950 41.10 2018-09-20
798 2018-09-21 432,500 17,000 0.03 1,262,053,268 17,797,375 41.15 2018-09-19
799 2018-09-20 415,500 -10,000 0.03 1,262,053,268 16,952,400 40.80 2018-09-18
800 2018-09-17 425,500 9,698 0.03 1,262,053,268 16,530,675 38.85 2018-09-13
801 2018-09-14 415,802 10,000 0.03 1,262,053,268 16,153,908 38.85 2018-09-12
802 2018-09-13 405,802 20,000 0.03 1,262,053,268 16,171,210 39.85 2018-09-11
803 2018-09-12 385,802 -3,500 0.03 1,262,053,268 14,814,797 38.40 2018-09-10
804 2018-09-11 389,302 28,000 0.03 1,262,053,268 15,202,243 39.05 2018-09-07
805 2018-09-10 361,302 -38,000 0.03 1,262,053,268 13,819,802 38.25 2018-09-06
806 2018-09-07 399,302 -5,000 0.03 1,262,053,268 14,953,860 37.45 2018-09-05
807 2018-09-06 404,302 -6,000 0.03 1,262,053,268 15,383,691 38.05 2018-09-04
808 2018-09-05 410,302 2,000 0.03 1,262,053,268 15,427,355 37.60 2018-09-03
809 2018-09-04 408,302 -39,500 0.03 1,262,053,268 15,372,570 37.65 2018-08-31
810 2018-09-03 447,802 6,000 0.04 1,262,053,268 16,232,823 36.25 2018-08-30
811 2018-08-31 441,802 -10,500 0.04 1,262,053,268 16,302,494 36.90 2018-08-29
812 2018-08-30 452,302 -10,000 0.04 1,262,053,268 16,350,717 36.15 2018-08-28
813 2018-08-29 462,302 2,500 0.04 1,262,053,268 16,712,217 36.15 2018-08-27
814 2018-08-28 459,802 7,000 0.04 1,262,053,268 16,299,981 35.45 2018-08-24
815 2018-08-27 452,802 1,500 0.04 1,262,053,268 16,300,872 36.00 2018-08-23
816 2018-08-24 451,302 -6,500 0.04 1,262,053,268 16,449,958 36.45 2018-08-22
817 2018-08-23 457,802 -1,500 0.04 1,262,053,268 16,526,652 36.10 2018-08-21
818 2018-08-22 459,302 2,000 0.04 1,262,053,268 16,052,605 34.95 2018-08-20
819 2018-08-20 457,302 1,000 0.04 1,262,053,268 15,891,245 34.75 2018-08-16
820 2018-08-17 456,302 2,500 0.04 1,262,053,268 16,061,830 35.20 2018-08-15
821 2018-08-16 453,802 10,000 0.04 1,262,053,268 16,541,083 36.45 2018-08-14
822 2018-08-14 443,802 -3,000 0.04 1,262,053,268 16,509,434 37.20 2018-08-10
823 2018-08-13 446,802 -10,000 0.04 1,262,053,268 16,643,375 37.25 2018-08-09
824 2018-08-10 456,802 5,000 0.04 1,262,053,268 16,993,034 37.20 2018-08-08
825 2018-08-09 451,802 12,500 0.04 1,262,053,268 16,784,444 37.15 2018-08-07
826 2018-08-08 439,302 5,000 0.03 1,262,053,268 16,188,279 36.85 2018-08-06
827 2018-08-07 434,302 2,500 0.03 1,262,053,268 16,047,459 36.95 2018-08-03
828 2018-08-06 431,802 5,000 0.03 1,262,053,268 16,063,034 37.20 2018-08-02
829 2018-08-03 426,802 -1,500 0.03 1,262,053,268 16,154,456 37.85 2018-08-01
830 2018-08-02 428,302 3,500 0.03 1,262,053,268 16,339,721 38.15 2018-07-31
831 2018-07-30 424,802 1,302 0.03 1,262,053,268 16,524,798 38.90 2018-07-26
832 2018-07-27 423,500 -500 0.03 1,262,053,268 16,558,850 39.10 2018-07-25
833 2018-07-26 424,000 -14,000 0.03 1,262,053,268 16,705,600 39.40 2018-07-24
834 2018-07-25 438,000 -16,984 0.03 1,262,053,268 17,279,100 39.45 2018-07-23
835 2018-07-24 454,984 -2,500 0.04 1,262,053,268 17,585,132 38.65 2018-07-20
836 2018-07-23 457,484 -1,000 0.04 1,262,053,268 17,270,021 37.75 2018-07-19
837 2018-07-18 458,484 1,500 0.04 1,262,053,268 17,422,392 38.00 2018-07-16
838 2018-07-16 456,984 -2,500 0.04 1,262,053,268 17,616,733 38.55 2018-07-12
839 2018-07-13 459,484 1,500 0.04 1,262,053,268 17,322,547 37.70 2018-07-11
840 2018-07-12 457,984 1,000 0.04 1,262,053,268 17,632,384 38.50 2018-07-10
841 2018-07-11 456,984 2,500 0.04 1,262,053,268 17,708,130 38.75 2018-07-09
842 2018-07-10 454,484 9,484 0.04 1,262,053,268 17,315,840 38.10 2018-07-06
843 2018-07-06 445,000 1,500 0.04 1,262,053,268 16,687,500 37.50 2018-07-04
844 2018-07-05 443,500 2,500 0.04 1,262,053,268 16,897,350 38.10 2018-07-03
845 2018-07-04 441,000 28,500 0.03 1,262,053,268 16,846,200 38.20 2018-06-29
846 2018-06-29 412,500 4,000 0.03 1,262,053,268 15,510,000 37.60 2018-06-27
847 2018-06-28 408,500 -1,000 0.03 1,262,053,268 15,849,800 38.80 2018-06-26
848 2018-06-26 409,500 -3,000 0.03 1,262,053,268 16,625,700 40.60 2018-06-22
849 2018-06-25 412,500 26,000 0.03 1,262,053,268 16,479,375 39.95 2018-06-21
850 2018-06-22 386,500 -1,000 0.03 1,262,053,268 15,653,250 40.50 2018-06-20
851 2018-06-21 387,500 -8,000 0.03 1,262,053,268 15,693,750 40.50 2018-06-19
852 2018-06-20 395,500 3,000 0.03 1,262,053,268 16,749,425 42.35 2018-06-15
853 2018-06-19 392,500 -12,000 0.03 1,262,053,268 16,406,500 41.80 2018-06-14
854 2018-06-15 404,500 1,000 0.03 1,262,053,268 17,009,225 42.05 2018-06-13
855 2018-06-12 403,500 6,500 0.03 1,262,053,268 17,269,800 42.80 2018-06-08
856 2018-06-11 397,000 5,000 0.03 1,262,053,268 17,388,600 43.80 2018-06-07
857 2018-06-08 392,000 -5,500 0.03 1,262,053,268 17,169,600 43.80 2018-06-06
858 2018-06-05 397,500 51,000 0.03 1,262,053,268 17,132,250 43.10 2018-06-01
859 2018-06-04 346,500 -112,500 0.03 1,262,053,268 15,020,775 43.35 2018-05-31
860 2018-05-30 459,000 16,000 0.04 1,262,053,268 19,209,150 41.85 2018-05-28
861 2018-05-29 443,000 -6,500 0.04 1,262,053,268 18,982,550 42.85 2018-05-25
862 2018-05-28 449,500 -13,000 0.04 1,262,053,268 19,395,925 43.15 2018-05-24
863 2018-05-25 462,500 -2,000 0.04 1,262,053,268 19,864,375 42.95 2018-05-23
864 2018-05-24 464,500 -21,500 0.04 1,262,053,268 20,228,975 43.55 2018-05-21
865 2018-05-23 486,000 -65,000 0.04 1,262,053,268 21,019,500 43.25 2018-05-18
866 2018-05-18 551,000 -240,000 0.04 1,262,053,268 23,197,100 42.10 2018-05-16
867 2018-05-17 791,000 258,000 0.06 1,262,053,268 32,747,400 41.40 2018-05-15
868 2018-05-16 533,000 -10,500 0.04 1,262,053,268 21,932,950 41.15 2018-05-14
869 2018-05-15 543,500 -7,500 0.04 1,262,053,268 22,201,975 40.85 2018-05-11
870 2018-05-14 551,000 -1,000 0.04 1,262,053,268 22,095,100 40.10 2018-05-10
871 2018-05-11 552,000 -7,500 0.04 1,262,053,268 21,969,600 39.80 2018-05-09
872 2018-05-10 559,500 -10,500 0.04 1,262,053,268 21,904,425 39.15 2018-05-08
873 2018-05-09 570,000 37,500 0.05 1,262,053,268 22,116,000 38.80 2018-05-07
874 2018-05-08 532,500 1,500 0.04 1,262,053,268 20,554,500 38.60 2018-05-04
875 2018-05-07 531,000 7,500 0.04 1,262,053,268 20,709,000 39.00 2018-05-03
876 2018-05-04 523,500 -7,000 0.04 1,262,053,268 20,756,775 39.65 2018-05-02
877 2018-05-03 530,500 -2,500 0.04 1,262,053,268 20,954,750 39.50 2018-04-30
878 2018-04-30 533,000 10,000 0.04 1,262,053,268 20,760,350 38.95 2018-04-26
879 2018-04-27 523,000 4,000 0.04 1,262,053,268 20,370,850 38.95 2018-04-25
880 2018-04-26 519,000 1,000 0.04 1,262,053,268 20,266,950 39.05 2018-04-24
881 2018-04-25 518,000 8,500 0.04 1,262,053,268 20,176,100 38.95 2018-04-23
882 2018-04-24 509,500 500 0.04 1,262,053,268 20,201,675 39.65 2018-04-20
883 2018-04-23 509,000 -8,000 0.04 1,262,053,268 20,538,150 40.35 2018-04-19
884 2018-04-20 517,000 7,000 0.04 1,262,053,268 20,499,050 39.65 2018-04-18
885 2018-04-18 510,000 8,500 0.04 1,262,053,268 20,476,500 40.15 2018-04-16
886 2018-04-17 501,500 20,500 0.04 1,262,053,268 20,536,425 40.95 2018-04-13
887 2018-04-16 481,000 7,500 0.04 1,262,053,268 19,817,200 41.20 2018-04-12
888 2018-04-13 473,500 -5,000 0.04 1,262,053,268 19,650,250 41.50 2018-04-11
889 2018-04-12 478,500 8,500 0.04 1,262,053,268 19,522,800 40.80 2018-04-10
890 2018-04-11 470,000 3,000 0.04 1,262,053,268 19,364,000 41.20 2018-04-09
891 2018-04-09 467,000 -6,500 0.04 1,262,053,268 19,427,200 41.60 2018-04-04
892 2018-04-06 473,500 -4,000 0.04 1,262,053,268 19,958,025 42.15 2018-04-03
893 2018-04-04 477,500 -1,000 0.04 1,262,053,268 19,577,500 41.00 2018-03-29
894 2018-04-03 478,500 2,000 0.04 1,262,053,268 19,953,450 41.70 2018-03-28
895 2018-03-28 476,500 -5,000 0.04 1,262,053,268 20,084,475 42.15 2018-03-26
896 2018-03-27 481,500 5,000 0.04 1,262,053,268 19,934,100 41.40 2018-03-23
897 2018-03-26 476,500 5,000 0.04 1,262,053,268 19,965,350 41.90 2018-03-22
898 2018-03-23 471,500 9,000 0.04 1,262,053,268 20,085,900 42.60 2018-03-21
899 2018-03-22 462,500 -1,000 0.04 1,262,053,268 20,442,500 44.20 2018-03-20
900 2018-03-21 463,500 5,000 0.04 1,262,053,268 20,185,425 43.55 2018-03-19
901 2018-03-19 458,500 -1,500 0.04 1,262,053,268 19,577,950 42.70 2018-03-15
902 2018-03-16 460,000 13,500 0.04 1,262,053,268 19,757,000 42.95 2018-03-14
903 2018-03-14 446,500 -500 0.04 1,262,053,268 19,489,725 43.65 2018-03-12
904 2018-03-13 447,000 -3,500 0.04 1,262,053,268 19,600,950 43.85 2018-03-09
905 2018-03-07 450,500 6,000 0.04 1,262,053,268 18,763,325 41.65 2018-03-05
906 2018-03-06 444,500 3,500 0.04 1,262,053,268 18,913,475 42.55 2018-03-02
907 2018-03-01 441,000 -7,000 0.03 1,262,053,268 19,337,850 43.85 2018-02-27
908 2018-02-28 448,000 500 0.04 1,262,053,268 19,734,400 44.05 2018-02-26
909 2018-02-27 447,500 5,000 0.04 1,262,053,268 19,600,500 43.80 2018-02-23
910 2018-02-26 442,500 2,500 0.04 1,262,053,268 19,337,250 43.70 2018-02-22
911 2018-02-23 440,000 -1,000 0.03 1,262,053,268 19,514,000 44.35 2018-02-21
912 2018-02-21 441,000 -2,500 0.03 1,262,053,268 18,764,550 42.55 2018-02-14
913 2018-02-20 443,500 -20,000 0.04 1,262,053,268 18,627,000 42.00 2018-02-13
914 2018-02-13 463,500 1,500 0.04 1,262,053,268 19,397,475 41.85 2018-02-09
915 2018-02-12 462,000 -1,000 0.04 1,262,053,268 20,004,600 43.30 2018-02-08
916 2018-02-09 463,000 500 0.04 1,262,053,268 20,233,100 43.70 2018-02-07
917 2018-02-08 462,500 5,000 0.04 1,262,053,268 20,234,375 43.75 2018-02-06
918 2018-02-07 457,500 -5,500 0.04 1,262,053,268 21,365,250 46.70 2018-02-05
919 2018-02-06 463,000 -21,500 0.04 1,262,053,268 21,853,600 47.20 2018-02-02
920 2018-02-05 484,500 -18,000 0.04 1,262,053,268 23,207,550 47.90 2018-02-01
921 2018-02-02 502,500 50,000 0.04 1,262,053,268 24,145,125 48.05 2018-01-31
922 2018-02-01 452,500 -58,500 0.04 1,262,053,268 21,539,000 47.60 2018-01-30
923 2018-01-31 511,000 24,000 0.04 1,262,053,268 25,115,650 49.15 2018-01-29
924 2018-01-30 487,000 -8,000 0.04 1,262,053,268 24,179,550 49.65 2018-01-26
925 2018-01-29 495,000 7,000 0.04 1,262,053,268 24,378,750 49.25 2018-01-25
926 2018-01-26 488,000 -69,000 0.04 1,262,053,268 24,400,000 50.00 2018-01-24
927 2018-01-25 557,000 2,000 0.04 1,262,053,268 26,708,150 47.95 2018-01-23
928 2018-01-24 555,000 -28,500 0.04 1,262,053,268 26,640,000 48.00 2018-01-22
929 2018-01-23 583,500 10,000 0.05 1,262,053,268 27,716,250 47.50 2018-01-19
930 2018-01-22 573,500 22,000 0.05 1,262,053,268 27,269,925 47.55 2018-01-18
931 2018-01-19 551,500 -85,000 0.04 1,262,053,268 26,472,000 48.00 2018-01-17
932 2018-01-18 636,500 73,500 0.05 1,262,053,268 29,597,250 46.50 2018-01-16
933 2018-01-17 563,000 45,000 0.04 1,262,053,268 25,672,800 45.60 2018-01-15
934 2018-01-16 518,000 3,000 0.04 1,262,053,268 23,646,700 45.65 2018-01-12
935 2018-01-15 515,000 6,500 0.04 1,262,053,268 23,175,000 45.00 2018-01-11
936 2018-01-12 508,500 5,000 0.04 1,262,053,268 22,857,075 44.95 2018-01-10
937 2018-01-11 503,500 1,000 0.04 1,262,053,268 22,909,250 45.50 2018-01-09
938 2018-01-10 502,500 5,500 0.04 1,262,053,268 23,190,375 46.15 2018-01-08
939 2018-01-05 497,000 1,500 0.04 1,262,053,268 23,433,550 47.15 2018-01-03
940 2018-01-04 495,500 5,500 0.04 1,262,053,268 23,214,175 46.85 2018-01-02
941 2017-12-29 490,000 -5,000 0.04 1,262,053,268 22,662,500 46.25 2017-12-27
942 2017-12-28 495,000 -17,500 0.04 1,262,053,268 22,745,250 45.95 2017-12-22
943 2017-12-27 512,500 -53,000 0.04 1,262,053,268 23,472,500 45.80 2017-12-21
944 2017-12-22 565,500 100,000 0.04 1,262,053,268 25,588,875 45.25 2017-12-20
945 2017-12-21 465,500 -109,000 0.04 1,262,053,268 20,994,050 45.10 2017-12-19
946 2017-12-20 574,500 -16,000 0.05 1,262,053,268 25,105,650 43.70 2017-12-18
947 2017-12-19 590,500 21,000 0.05 1,262,053,268 25,273,400 42.80 2017-12-15
948 2017-12-18 569,500 -2,500 0.05 1,262,053,268 24,830,200 43.60 2017-12-14
949 2017-12-15 572,000 5,000 0.05 1,262,053,268 25,282,400 44.20 2017-12-13
950 2017-12-14 567,000 1,500 0.04 1,262,053,268 24,777,900 43.70 2017-12-12
951 2017-12-13 565,500 18,000 0.04 1,262,053,268 24,938,550 44.10 2017-12-11
952 2017-12-12 547,500 -15,000 0.04 1,262,053,268 24,528,000 44.80 2017-12-08
953 2017-12-11 562,500 -14,000 0.04 1,262,053,268 24,384,375 43.35 2017-12-07
954 2017-12-08 576,500 14,500 0.05 1,262,053,268 24,962,450 43.30 2017-12-06
955 2017-12-07 562,000 -6,000 0.04 1,262,053,268 24,896,600 44.30 2017-12-05
956 2017-12-06 568,000 7,000 0.05 1,262,053,268 25,361,200 44.65 2017-12-04
957 2017-12-05 561,000 -12,500 0.04 1,262,053,268 25,048,650 44.65 2017-12-01
958 2017-12-04 573,500 314,000 0.05 1,262,053,268 25,807,500 45.00 2017-11-30
959 2017-12-01 259,500 -36,000 0.02 1,262,053,268 11,911,050 45.90 2017-11-29
960 2017-11-30 295,500 -5,000 0.02 1,262,053,268 13,312,275 45.05 2017-11-28
961 2017-11-29 300,500 -9,000 0.02 1,262,053,268 13,477,425 44.85 2017-11-27
962 2017-11-28 309,500 11,000 0.02 1,262,053,268 13,819,175 44.65 2017-11-24
963 2017-11-27 298,500 5,000 0.02 1,262,053,268 13,298,175 44.55 2017-11-23
964 2017-11-24 293,500 1,000 0.02 1,262,053,268 13,090,100 44.60 2017-11-22
965 2017-11-23 292,500 8,000 0.02 1,262,053,268 12,913,875 44.15 2017-11-21
966 2017-11-22 284,500 13,500 0.02 1,262,053,268 12,475,325 43.85 2017-11-20
967 2017-11-21 271,000 18,000 0.02 1,262,053,268 12,100,150 44.65 2017-11-17
968 2017-11-20 253,000 6,500 0.02 1,262,053,268 11,473,550 45.35 2017-11-16
969 2017-11-17 246,500 -20,000 0.02 1,262,053,268 11,129,475 45.15 2017-11-15
970 2017-11-15 266,500 5,000 0.02 1,262,053,268 12,005,825 45.05 2017-11-13
971 2017-11-14 261,500 4,000 0.02 1,262,053,268 12,002,850 45.90 2017-11-10
972 2017-11-13 257,500 13,000 0.02 1,262,053,268 11,973,750 46.50 2017-11-09
973 2017-11-10 244,500 500 0.02 1,262,053,268 11,124,750 45.50 2017-11-08
974 2017-11-09 244,000 -68,000 0.02 1,262,053,268 11,211,800 45.95 2017-11-07
975 2017-11-08 312,000 -2,500 0.02 1,262,053,268 14,196,000 45.50 2017-11-06
976 2017-11-07 314,500 -22,500 0.02 1,262,053,268 14,388,375 45.75 2017-11-03
977 2017-11-06 337,000 -1,000 0.03 1,262,053,268 15,771,600 46.80 2017-11-02
978 2017-11-03 338,000 -2,500 0.03 1,262,053,268 15,717,000 46.50 2017-11-01
979 2017-11-02 340,500 -120,500 0.03 1,262,053,268 15,782,175 46.35 2017-10-31
980 2017-11-01 461,000 -500 0.04 1,262,053,268 21,298,200 46.20 2017-10-30
981 2017-10-31 461,500 -1,000 0.04 1,262,053,268 21,782,800 47.20 2017-10-27
982 2017-10-30 462,500 4,000 0.04 1,262,053,268 21,737,500 47.00 2017-10-26
983 2017-10-27 458,500 -113,000 0.04 1,262,053,268 21,778,750 47.50 2017-10-25
984 2017-10-26 571,500 -4,500 0.05 1,262,053,268 26,831,925 46.95 2017-10-24
985 2017-10-25 576,000 -1,500 0.05 1,262,053,268 27,619,200 47.95 2017-10-23
986 2017-10-24 577,500 -103,000 0.05 1,262,053,268 27,720,000 48.00 2017-10-20
987 2017-10-23 680,500 22,000 0.05 1,262,053,268 31,711,300 46.60 2017-10-19
988 2017-10-20 658,500 -56,500 0.05 1,262,053,268 31,377,525 47.65 2017-10-18
989 2017-10-19 715,000 346,000 0.06 1,262,053,268 33,319,000 46.60 2017-10-17
990 2017-10-18 369,000 -255,000 0.03 1,262,053,268 16,881,750 45.75 2017-10-16
991 2017-10-17 624,000 -11,000 0.05 1,262,053,268 28,548,000 45.75 2017-10-13
992 2017-10-16 635,000 -3,000 0.05 1,262,053,268 28,860,750 45.45 2017-10-12
993 2017-10-13 638,000 -210,000 0.05 1,262,053,268 29,092,800 45.60 2017-10-11
994 2017-10-12 848,000 -1,249,000 0.07 1,262,053,268 37,566,400 44.30 2017-10-10
995 2017-10-11 2,097,000 -34,500 0.17 1,262,053,268 92,477,700 44.10 2017-10-09
996 2017-10-10 2,131,500 -8,000 0.17 1,262,053,268 94,105,725 44.15 2017-10-06
997 2017-10-09 2,139,500 -2,000 0.17 1,262,053,268 92,426,400 43.20 2017-10-04
998 2017-10-06 2,141,500 -45,000 0.17 1,262,053,268 92,084,500 43.00 2017-10-03
999 2017-10-04 2,186,500 -6,500 0.17 1,262,053,268 91,833,000 42.00 2017-09-29
1000 2017-10-03 2,193,000 -20,000 0.17 1,262,053,268 91,228,800 41.60 2017-09-28
1001 2017-09-29 2,213,000 -6,000 0.18 1,262,053,268 92,171,450 41.65 2017-09-27
1002 2017-09-28 2,219,000 -3,500 0.18 1,262,053,268 90,757,100 40.90 2017-09-26
1003 2017-09-27 2,222,500 15,500 0.18 1,262,053,268 90,455,750 40.70 2017-09-25
1004 2017-09-26 2,207,000 8,000 0.17 1,262,053,268 94,128,550 42.65 2017-09-22
1005 2017-09-22 2,199,000 -1,000 0.17 1,262,053,268 95,106,750 43.25 2017-09-20
1006 2017-09-20 2,200,000 2,500 0.17 1,262,053,268 95,150,000 43.25 2017-09-18
1007 2017-09-19 2,197,500 1,000 0.17 1,262,053,268 93,943,125 42.75 2017-09-15
1008 2017-09-18 2,196,500 500 0.17 1,262,053,268 93,131,600 42.40 2017-09-14
1009 2017-09-14 2,196,000 -1,000 0.17 1,262,053,268 93,110,400 42.40 2017-09-12
1010 2017-09-13 2,197,000 -27,500 0.17 1,262,053,268 93,592,200 42.60 2017-09-11
1011 2017-09-12 2,224,500 -10,500 0.18 1,262,053,268 95,653,500 43.00 2017-09-08
1012 2017-09-11 2,235,000 -5,000 0.18 1,262,053,268 93,199,500 41.70 2017-09-07
1013 2017-09-08 2,240,000 408,000 0.18 1,262,053,268 92,512,000 41.30 2017-09-06
1014 2017-09-07 1,832,000 293,000 0.15 1,262,053,268 76,486,000 41.75 2017-09-05
1015 2017-09-06 1,539,000 17,000 0.12 1,262,053,268 64,484,100 41.90 2017-09-04
1016 2017-09-05 1,522,000 22,500 0.12 1,262,053,268 65,446,000 43.00 2017-09-01
1017 2017-09-04 1,499,500 -48,000 0.12 1,262,053,268 65,528,150 43.70 2017-08-31
1018 2017-09-01 1,547,500 -20,500 0.12 1,262,053,268 64,221,250 41.50 2017-08-30
1019 2017-08-31 1,568,000 8,000 0.12 1,262,053,268 64,131,200 40.90 2017-08-29
1020 2017-08-30 1,560,000 3,000 0.12 1,262,053,268 64,038,000 41.05 2017-08-28
1021 2017-08-29 1,557,000 18,000 0.12 1,262,053,268 63,603,450 40.85 2017-08-25
1022 2017-08-28 1,539,000 46,000 0.12 1,262,053,268 63,099,000 41.00 2017-08-24
1023 2017-08-25 1,493,000 -8,000 0.12 1,262,053,268 60,541,150 40.55 2017-08-22
1024 2017-08-24 1,501,000 11,000 0.12 1,262,053,268 60,040,000 40.00 2017-08-21
1025 2017-08-22 1,490,000 1,500 0.12 1,262,053,268 59,674,500 40.05 2017-08-18
1026 2017-08-18 1,488,500 -4,000 0.12 1,262,053,268 60,135,400 40.40 2017-08-16
1027 2017-08-17 1,492,500 3,500 0.12 1,262,053,268 59,252,250 39.70 2017-08-15
1028 2017-08-16 1,489,000 -7,000 0.12 1,262,053,268 59,113,300 39.70 2017-08-14
1029 2017-08-15 1,496,000 -4,000 0.12 1,262,053,268 58,942,400 39.40 2017-08-11
1030 2017-08-14 1,500,000 15,169 0.12 1,262,053,268 60,150,000 40.10 2017-08-10
1031 2017-08-11 1,484,831 23,831 0.12 1,262,053,268 60,506,863 40.75 2017-08-09
1032 2017-08-10 1,461,000 -1,000 0.12 1,262,053,268 59,827,950 40.95 2017-08-08
1033 2017-08-09 1,462,000 12,000 0.12 1,262,053,268 59,284,100 40.55 2017-08-07
1034 2017-08-08 1,450,000 60,000 0.11 1,262,053,268 58,725,000 40.50 2017-08-04
1035 2017-08-07 1,390,000 -71,000 0.11 1,262,153,268 56,225,500 40.45 2017-08-03
1036 2017-08-04 1,461,000 7,500 0.12 1,262,153,268 59,535,750 40.75 2017-08-02
1037 2017-08-03 1,453,500 10,000 0.12 1,262,153,268 59,157,450 40.70 2017-08-01
1038 2017-08-02 1,443,500 -7,500 0.11 1,262,153,268 59,905,250 41.50 2017-07-31
1039 2017-08-01 1,451,000 83,500 0.11 1,262,153,268 58,983,150 40.65 2017-07-28
1040 2017-07-31 1,367,500 23,500 0.11 1,262,153,268 55,862,375 40.85 2017-07-27
1041 2017-07-28 1,344,000 -5,000 0.11 1,262,153,268 54,768,000 40.75 2017-07-26
1042 2017-07-27 1,349,000 45,000 0.11 1,262,153,268 54,701,950 40.55 2017-07-25
1043 2017-07-26 1,304,000 -501,000 0.10 1,262,153,268 53,268,400 40.85 2017-07-24
1044 2017-07-25 1,805,000 245,000 0.14 1,262,153,268 74,005,000 41.00 2017-07-21
1045 2017-07-24 1,560,000 66,000 0.12 1,262,153,268 64,038,000 41.05 2017-07-20
1046 2017-07-21 1,494,000 51,500 0.12 1,262,153,268 62,449,200 41.80 2017-07-19
1047 2017-07-20 1,442,500 67,000 0.11 1,262,153,268 58,854,000 40.80 2017-07-18
1048 2017-07-19 1,375,500 7,500 0.11 1,262,153,268 57,152,025 41.55 2017-07-17
1049 2017-07-18 1,368,000 -15,000 0.11 1,262,153,268 58,413,600 42.70 2017-07-14
1050 2017-07-17 1,383,000 -21,500 0.11 1,262,153,268 58,708,350 42.45 2017-07-13
1051 2017-07-14 1,404,500 -500 0.11 1,262,153,268 58,356,975 41.55 2017-07-12
1052 2017-07-13 1,405,000 -106,500 0.11 1,262,153,268 59,431,500 42.30 2017-07-11
1053 2017-07-12 1,511,500 240,500 0.12 1,262,153,268 59,024,075 39.05 2017-07-10
1054 2017-07-11 1,271,000 3,000 0.10 1,262,153,268 48,552,200 38.20 2017-07-07
1055 2017-07-10 1,268,000 3,000 0.10 1,262,153,268 48,184,000 38.00 2017-07-06
1056 2017-07-07 1,265,000 -1,500 0.10 1,262,153,268 48,133,250 38.05 2017-07-05
1057 2017-07-06 1,266,500 2,500 0.10 1,262,153,268 47,937,025 37.85 2017-07-04
1058 2017-07-05 1,264,000 200,000 0.10 1,262,153,268 47,842,400 37.85 2017-07-03
1059 2017-07-04 1,064,000 23,000 0.08 1,262,153,268 40,059,600 37.65 2017-06-30
1060 2017-07-03 1,041,000 6,000 0.08 1,262,153,268 39,453,900 37.90 2017-06-29
1061 2017-06-29 1,035,000 2,000 0.08 1,262,153,268 38,812,500 37.50 2017-06-27
1062 2017-06-28 1,033,000 -5,000 0.08 1,262,153,268 39,150,700 37.90 2017-06-26
1063 2017-06-27 1,038,000 -2,500 0.08 1,262,153,268 39,963,000 38.50 2017-06-23
1064 2017-06-26 1,040,500 51,500 0.08 1,262,153,268 39,591,025 38.05 2017-06-22
1065 2017-06-23 989,000 55,000 0.08 1,262,153,268 37,186,400 37.60 2017-06-21
1066 2017-06-22 934,000 50,000 0.07 1,262,153,268 35,211,800 37.70 2017-06-20
1067 2017-06-16 884,000 -7,000 0.07 1,262,153,268 33,326,800 37.70 2017-06-14
1068 2017-06-15 891,000 10,000 0.07 1,262,153,268 33,501,600 37.60 2017-06-13
1069 2017-06-14 881,000 -1,500 0.07 1,262,153,268 33,169,650 37.65 2017-06-12
1070 2017-06-13 882,500 8,500 0.07 1,262,153,268 33,314,375 37.75 2017-06-09
1071 2017-06-12 874,000 43,000 0.07 1,262,153,268 33,736,400 38.60 2017-06-08
1072 2017-06-09 831,000 -10,000 0.07 1,262,153,268 32,242,800 38.80 2017-06-07
1073 2017-06-08 841,000 -12,500 0.07 1,262,153,268 32,294,400 38.40 2017-06-06
1074 2017-06-07 853,500 24,000 0.07 1,262,153,268 32,561,025 38.15 2017-06-05
1075 2017-06-06 829,500 -13,000 0.07 1,262,153,268 30,981,825 37.35 2017-06-02
1076 2017-06-05 842,500 6,000 0.07 1,262,153,268 31,046,125 36.85 2017-06-01
1077 2017-06-02 836,500 55,000 0.07 1,262,153,268 30,908,675 36.95 2017-05-31
1078 2017-06-01 781,500 177,000 0.06 1,262,153,268 29,071,800 37.20 2017-05-29
1079 2017-05-31 604,500 -1,000 0.05 1,262,153,268 21,973,575 36.35 2017-05-26
1080 2017-05-29 605,500 24,000 0.05 1,262,153,268 22,403,500 37.00 2017-05-25
1081 2017-05-26 581,500 120,000 0.05 1,262,153,268 21,428,275 36.85 2017-05-24
1082 2017-05-25 461,500 -5,000 0.04 1,262,153,268 17,121,650 37.10 2017-05-23
1083 2017-05-24 466,500 -25,000 0.04 1,262,153,268 17,237,175 36.95 2017-05-22
1084 2017-05-23 491,500 -3,500 0.04 1,262,153,268 17,866,025 36.35 2017-05-19
1085 2017-05-22 495,000 -5,500 0.04 1,262,153,268 18,042,750 36.45 2017-05-18
1086 2017-05-19 500,500 1,000 0.04 1,262,153,268 18,418,400 36.80 2017-05-17
1087 2017-05-18 499,500 -10,000 0.04 1,262,153,268 18,506,475 37.05 2017-05-16
1088 2017-05-17 509,500 -40,000 0.04 1,262,153,268 18,520,325 36.35 2017-05-15
1089 2017-05-15 549,500 3,000 0.04 1,262,153,268 20,468,875 37.25 2017-05-11
1090 2017-05-12 546,500 -10,000 0.04 1,262,153,268 20,302,475 37.15 2017-05-10
1091 2017-05-11 556,500 -3,000 0.04 1,262,153,268 20,534,850 36.90 2017-05-09
1092 2017-05-10 559,500 1,500 0.04 1,262,153,268 20,393,775 36.45 2017-05-08
1093 2017-05-09 558,000 10,500 0.04 1,262,153,268 20,422,800 36.60 2017-05-05
1094 2017-05-08 547,500 -13,000 0.04 1,262,153,268 20,531,250 37.50 2017-05-04
1095 2017-05-05 560,500 6,000 0.04 1,262,153,268 20,850,600 37.20 2017-05-02
1096 2017-05-04 554,500 2,000 0.04 1,262,153,268 21,071,000 38.00 2017-04-28
1097 2017-05-02 552,500 34,000 0.04 1,262,153,268 21,160,750 38.30 2017-04-27
1098 2017-04-28 518,500 13,500 0.04 1,262,153,268 19,988,175 38.55 2017-04-26
1099 2017-04-27 505,000 2,500 0.04 1,262,153,268 19,695,000 39.00 2017-04-25
1100 2017-04-26 502,500 3,000 0.04 1,262,153,268 19,597,500 39.00 2017-04-24
1101 2017-04-25 499,500 1,000 0.04 1,262,153,268 19,680,300 39.40 2017-04-21
1102 2017-04-24 498,500 -16,000 0.04 1,262,153,268 19,740,600 39.60 2017-04-20
1103 2017-04-21 514,500 -7,000 0.04 1,262,153,268 19,936,875 38.75 2017-04-19
1104 2017-04-20 521,500 30,995 0.04 1,262,153,268 20,312,425 38.95 2017-04-18
1105 2017-04-19 490,505 -11,000 0.04 1,262,153,268 19,718,301 40.20 2017-04-13
1106 2017-04-18 501,505 -14,000 0.04 1,262,153,268 20,185,576 40.25 2017-04-12
1107 2017-04-13 515,505 6,000 0.04 1,262,153,268 20,594,425 39.95 2017-04-11
1108 2017-04-12 509,505 19,000 0.04 1,262,153,268 20,762,329 40.75 2017-04-10
1109 2017-04-11 490,505 -3,000 0.04 1,262,153,268 19,963,554 40.70 2017-04-07
1110 2017-04-10 493,505 26,005 0.04 1,262,153,268 20,159,679 40.85 2017-04-06
1111 2017-04-07 467,500 87,000 0.04 1,262,153,268 19,284,375 41.25 2017-04-05
1112 2017-04-06 380,500 -10,500 0.03 1,262,153,268 16,114,175 42.35 2017-04-03
1113 2017-04-05 391,000 -500 0.03 1,262,153,268 15,718,200 40.20 2017-03-31
1114 2017-04-03 391,500 1,000 0.03 1,262,153,268 15,855,750 40.50 2017-03-30
1115 2017-03-31 390,500 8,500 0.03 1,262,153,268 16,010,500 41.00 2017-03-29
1116 2017-03-29 382,000 -8,000 0.03 1,262,153,268 15,776,600 41.30 2017-03-27
1117 2017-03-28 390,000 5,000 0.03 1,262,153,268 16,126,500 41.35 2017-03-24
1118 2017-03-27 385,000 65,000 0.03 1,262,153,268 15,996,750 41.55 2017-03-23
1119 2017-03-24 320,000 5,000 0.03 1,262,153,268 13,360,000 41.75 2017-03-22
1120 2017-03-23 315,000 8,500 0.02 1,262,153,268 13,450,500 42.70 2017-03-21
1121 2017-03-22 306,500 2,000 0.02 1,262,153,268 13,087,550 42.70 2017-03-20
1122 2017-03-21 304,500 -3,500 0.02 1,262,153,268 13,078,275 42.95 2017-03-17
1123 2017-03-20 308,000 -1,000 0.02 1,262,153,268 13,136,200 42.65 2017-03-16
1124 2017-03-17 309,000 -3,000 0.02 1,262,153,268 13,209,750 42.75 2017-03-15
1125 2017-03-16 312,000 -32,500 0.02 1,262,153,268 13,244,400 42.45 2017-03-14
1126 2017-03-15 344,500 -14,500 0.03 1,262,153,268 14,400,100 41.80 2017-03-13
1127 2017-03-14 359,000 -23,500 0.03 1,262,153,268 14,665,150 40.85 2017-03-10
1128 2017-03-13 382,500 3,500 0.03 1,262,153,268 15,759,000 41.20 2017-03-09
1129 2017-03-10 379,000 -1,500 0.03 1,262,153,268 16,050,650 42.35 2017-03-08
1130 2017-03-09 380,500 8,000 0.03 1,262,153,268 16,266,375 42.75 2017-03-07
1131 2017-03-08 372,500 13,000 0.03 1,262,153,268 15,756,750 42.30 2017-03-06
1132 2017-03-07 359,500 3,000 0.03 1,262,153,268 15,027,100 41.80 2017-03-03
1133 2017-03-06 356,500 2,500 0.03 1,262,153,268 14,973,000 42.00 2017-03-02
1134 2017-03-03 354,000 -1,000 0.03 1,262,153,268 14,443,200 40.80 2017-03-01
1135 2017-03-02 355,000 -1,000 0.03 1,262,153,268 14,413,000 40.60 2017-02-28
1136 2017-03-01 356,000 -13,000 0.03 1,262,153,268 14,382,400 40.40 2017-02-27
1137 2017-02-28 369,000 -2,500 0.03 1,262,153,268 15,110,550 40.95 2017-02-24
1138 2017-02-27 371,500 -3,000 0.03 1,262,153,268 15,250,075 41.05 2017-02-23
1139 2017-02-24 374,500 19,000 0.03 1,262,153,268 15,260,875 40.75 2017-02-22
1140 2017-02-23 355,500 1,500 0.03 1,262,153,268 14,397,750 40.50 2017-02-21
1141 2017-02-20 354,000 1,000 0.03 1,262,153,268 14,549,400 41.10 2017-02-16
1142 2017-02-17 353,000 12,500 0.03 1,262,153,268 14,367,100 40.70 2017-02-15
1143 2017-02-16 340,500 -15,000 0.03 1,262,153,268 14,198,850 41.70 2017-02-14
1144 2017-02-15 355,500 -68,500 0.03 1,262,153,268 14,397,750 40.50 2017-02-13
1145 2017-02-14 424,000 -11,500 0.03 1,262,153,268 17,044,800 40.20 2017-02-10
1146 2017-02-13 435,500 84,500 0.03 1,262,153,268 17,485,325 40.15 2017-02-09
1147 2017-02-10 351,000 -15,000 0.03 1,262,153,268 13,952,250 39.75 2017-02-08
1148 2017-02-09 366,000 -1,000 0.03 1,262,153,268 14,292,300 39.05 2017-02-07
1149 2017-02-08 367,000 1,000 0.03 1,262,153,268 14,239,600 38.80 2017-02-06
1150 2017-02-07 366,000 -9,500 0.03 1,262,153,268 13,944,600 38.10 2017-02-03
1151 2017-02-06 375,500 11,000 0.03 1,262,153,268 14,175,125 37.75 2017-02-02
1152 2017-02-03 364,500 1,000 0.03 1,262,153,268 13,942,125 38.25 2017-02-01
1153 2017-02-02 363,500 -21,000 0.03 1,262,153,268 13,958,400 38.40 2017-01-26
1154 2017-01-26 384,500 2,500 0.03 1,262,153,268 14,860,925 38.65 2017-01-24
1155 2017-01-25 382,000 -1,000 0.03 1,262,153,268 14,707,000 38.50 2017-01-23
1156 2017-01-23 383,000 -8,500 0.03 1,262,153,268 14,898,700 38.90 2017-01-19
1157 2017-01-20 391,500 4,000 0.03 1,262,153,268 15,307,650 39.10 2017-01-18
1158 2017-01-19 387,500 -6,000 0.03 1,262,153,268 14,608,750 37.70 2017-01-17
1159 2017-01-18 393,500 4,500 0.03 1,262,153,268 14,441,450 36.70 2017-01-16
1160 2017-01-17 389,000 12,500 0.03 1,262,153,268 14,470,800 37.20 2017-01-13
1161 2017-01-16 376,500 -6,500 0.03 1,262,153,268 14,250,525 37.85 2017-01-12
1162 2017-01-13 383,000 -6,000 0.03 1,262,153,268 14,247,600 37.20 2017-01-11
1163 2017-01-12 389,000 1,500 0.03 1,262,153,268 14,645,850 37.65 2017-01-10
1164 2017-01-11 387,500 -24,500 0.03 1,262,153,268 14,608,750 37.70 2017-01-09
1165 2017-01-10 412,000 -69,000 0.03 1,262,153,268 15,326,400 37.20 2017-01-06
1166 2017-01-09 481,000 -13,500 0.04 1,262,153,268 18,013,450 37.45 2017-01-05
1167 2017-01-06 494,500 -25,000 0.04 1,262,153,268 18,617,925 37.65 2017-01-04
1168 2017-01-05 519,500 -4,500 0.04 1,262,153,268 19,221,500 37.00 2017-01-03
1169 2017-01-04 524,000 -2,500 0.04 1,262,153,268 19,204,600 36.65 2016-12-30
1170 2017-01-03 526,500 -6,000 0.04 1,262,153,268 18,980,325 36.05 2016-12-29
1171 2016-12-30 532,500 2,000 0.04 1,262,153,268 18,770,625 35.25 2016-12-28
1172 2016-12-29 530,500 -11,500 0.04 1,262,153,268 18,487,925 34.85 2016-12-23
1173 2016-12-28 542,000 1,000 0.04 1,262,153,268 18,726,100 34.55 2016-12-22
1174 2016-12-21 541,000 1,000 0.04 1,262,153,268 18,799,750 34.75 2016-12-19
1175 2016-12-20 540,000 3,000 0.04 1,262,153,268 19,170,000 35.50 2016-12-16
1176 2016-12-19 537,000 3,000 0.04 1,262,153,268 18,821,850 35.05 2016-12-15
1177 2016-12-16 534,000 -8,000 0.04 1,262,153,268 18,903,600 35.40 2016-12-14
1178 2016-12-15 542,000 -9,000 0.04 1,262,153,268 19,213,900 35.45 2016-12-13
1179 2016-12-14 551,000 -1,500 0.04 1,262,153,268 19,257,450 34.95 2016-12-12
1180 2016-12-13 552,500 11,000 0.04 1,262,153,268 19,503,250 35.30 2016-12-09
1181 2016-12-12 541,500 1,000 0.04 1,262,153,268 19,250,325 35.55 2016-12-08
1182 2016-12-09 540,500 4,000 0.04 1,262,153,268 19,403,950 35.90 2016-12-07
1183 2016-12-07 536,500 -20,500 0.04 1,262,153,268 19,367,650 36.10 2016-12-05
1184 2016-12-06 557,000 -1,500 0.04 1,262,153,268 20,414,050 36.65 2016-12-02
1185 2016-12-05 558,500 -13,000 0.04 1,262,153,268 20,441,100 36.60 2016-12-01
1186 2016-12-02 571,500 12,500 0.05 1,262,153,268 20,459,700 35.80 2016-11-30
1187 2016-12-01 559,000 4,500 0.04 1,262,153,268 20,068,100 35.90 2016-11-29
1188 2016-11-30 554,500 -41,500 0.04 1,262,153,268 20,322,425 36.65 2016-11-28
1189 2016-11-29 596,000 -2,000 0.05 1,262,153,268 21,396,400 35.90 2016-11-25
1190 2016-11-28 598,000 1,000 0.05 1,262,153,268 21,348,600 35.70 2016-11-24
1191 2016-11-25 597,000 17,500 0.05 1,262,153,268 21,312,900 35.70 2016-11-23
1192 2016-11-24 579,500 75,000 0.05 1,262,153,268 20,775,075 35.85 2016-11-22
1193 2016-11-23 504,500 18,000 0.04 1,262,153,268 17,632,275 34.95 2016-11-21
1194 2016-11-22 486,500 -5,000 0.04 1,262,153,268 16,686,950 34.30 2016-11-18
1195 2016-11-21 491,500 13,000 0.04 1,262,153,268 16,612,700 33.80 2016-11-17
1196 2016-11-18 478,500 37,000 0.04 1,262,153,268 16,388,625 34.25 2016-11-16
1197 2016-11-17 441,500 13,000 0.03 1,262,153,268 15,121,375 34.25 2016-11-15
1198 2016-11-16 428,500 18,500 0.03 1,262,153,268 14,569,000 34.00 2016-11-14
1199 2016-11-15 410,000 7,000 0.03 1,262,153,268 14,104,000 34.40 2016-11-11
1200 2016-11-14 403,000 1,500 0.03 1,262,153,268 14,407,250 35.75 2016-11-10
1201 2016-11-11 401,500 41,500 0.03 1,262,153,268 14,273,325 35.55 2016-11-09
1202 2016-11-10 360,000 500 0.03 1,262,153,268 13,626,000 37.85 2016-11-08
1203 2016-11-09 359,500 7,000 0.03 1,262,153,268 13,571,125 37.75 2016-11-07
1204 2016-11-08 352,500 -1,500 0.03 1,262,153,268 13,254,000 37.60 2016-11-04
1205 2016-11-07 354,000 17,000 0.03 1,262,153,268 13,345,800 37.70 2016-11-03
1206 2016-11-04 337,000 6,500 0.03 1,262,153,268 13,008,200 38.60 2016-11-02
1207 2016-11-03 330,500 500 0.03 1,262,153,268 12,972,125 39.25 2016-11-01
1208 2016-11-02 330,000 17,500 0.03 1,262,153,268 12,804,000 38.80 2016-10-31
1209 2016-11-01 312,500 7,000 0.02 1,262,153,268 12,203,125 39.05 2016-10-28
1210 2016-10-31 305,500 2,000 0.02 1,262,153,268 12,128,350 39.70 2016-10-27
1211 2016-10-28 303,500 -22,500 0.02 1,262,153,268 12,003,425 39.55 2016-10-26
1212 2016-10-27 326,000 9,000 0.03 1,262,153,268 13,349,700 40.95 2016-10-25
1213 2016-10-26 317,000 -2,000 0.03 1,262,153,268 12,267,900 38.70 2016-10-24
1214 2016-10-25 319,000 1,000 0.03 1,262,153,268 12,106,050 37.95 2016-10-20
1215 2016-10-24 318,000 1,500 0.03 1,262,153,268 12,052,200 37.90 2016-10-19
1216 2016-10-19 316,500 4,000 0.03 1,262,153,268 11,995,350 37.90 2016-10-17
1217 2016-10-18 312,500 6,000 0.02 1,262,153,268 11,906,250 38.10 2016-10-14
1218 2016-10-17 306,500 -5,000 0.02 1,262,153,268 11,830,900 38.60 2016-10-13
1219 2016-10-14 311,500 -11,000 0.02 1,262,153,268 12,086,200 38.80 2016-10-12
1220 2016-10-13 322,500 6,500 0.03 1,262,153,268 12,271,125 38.05 2016-10-11
1221 2016-10-12 316,000 25,000 0.03 1,262,153,268 12,434,600 39.35 2016-10-07
1222 2016-10-11 291,000 14,000 0.02 1,262,153,268 11,640,000 40.00 2016-10-06
1223 2016-10-07 277,000 -1,000 0.02 1,262,153,268 11,190,800 40.40 2016-10-05
1224 2016-10-06 278,000 -5,000 0.02 1,262,153,268 11,106,100 39.95 2016-10-04
1225 2016-10-05 283,000 1,500 0.02 1,262,153,268 11,192,650 39.55 2016-10-03
1226 2016-10-04 281,500 4,500 0.02 1,262,153,268 11,062,950 39.30 2016-09-30
1227 2016-10-03 277,000 7,000 0.02 1,262,153,268 11,135,400 40.20 2016-09-29
1228 2016-09-29 270,000 1,000 0.02 1,262,153,268 10,867,500 40.25 2016-09-27
1229 2016-09-28 269,000 10,500 0.02 1,262,153,268 10,827,250 40.25 2016-09-26
1230 2016-09-23 258,500 10,000 0.02 1,262,153,268 10,533,875 40.75 2016-09-21
1231 2016-09-21 248,500 -1,000 0.02 1,262,153,268 10,014,550 40.30 2016-09-19
1232 2016-09-20 249,500 1,500 0.02 1,262,153,268 9,967,525 39.95 2016-09-15
1233 2016-09-19 248,000 2,000 0.02 1,262,153,268 9,994,400 40.30 2016-09-14
1234 2016-09-15 246,000 3,000 0.02 1,262,153,268 9,852,300 40.05 2016-09-13
1235 2016-09-14 243,000 21,000 0.02 1,262,153,268 9,768,600 40.20 2016-09-12
1236 2016-09-13 222,000 32,000 0.02 1,262,153,268 9,290,700 41.85 2016-09-09
1237 2016-09-12 190,000 -8,000 0.02 1,262,153,268 8,075,000 42.50 2016-09-08
1238 2016-09-09 198,000 -500 0.02 1,262,153,268 8,187,300 41.35 2016-09-07
1239 2016-09-08 198,500 -5,000 0.02 1,262,153,268 8,178,200 41.20 2016-09-06
1240 2016-09-07 203,500 8,000 0.02 1,262,153,268 8,404,550 41.30 2016-09-05
1241 2016-09-06 195,500 -61,000 0.02 1,262,153,268 8,152,350 41.70 2016-09-02
1242 2016-09-05 256,500 91,500 0.02 1,262,153,268 10,516,500 41.00 2016-09-01
1243 2016-09-02 165,000 4,000 0.01 1,262,153,268 7,342,500 44.50 2016-08-31
1244 2016-09-01 161,000 3,500 0.01 1,262,153,268 7,325,500 45.50 2016-08-30
1245 2016-08-31 157,500 -2,000 0.01 1,262,153,268 7,166,250 45.50 2016-08-29
1246 2016-08-29 159,500 4,000 0.01 1,262,153,268 7,113,700 44.60 2016-08-25
1247 2016-08-26 155,500 -4,000 0.01 1,262,153,268 7,059,700 45.40 2016-08-24
1248 2016-08-25 159,500 2,000 0.01 1,262,153,268 7,257,250 45.50 2016-08-23
1249 2016-08-24 157,500 2,000 0.01 1,262,153,268 7,237,125 45.95 2016-08-22
1250 2016-08-19 155,500 6,000 0.01 1,262,153,268 6,997,500 45.00 2016-08-17
1251 2016-08-15 149,500 2,000 0.01 1,262,153,268 7,071,350 47.30 2016-08-11
1252 2016-08-12 147,500 -2,000 0.01 1,262,153,268 6,903,000 46.80 2016-08-10
1253 2016-08-11 149,500 -15,000 0.01 1,262,153,268 6,966,700 46.60 2016-08-09
1254 2016-08-09 164,500 4,000 0.01 1,262,153,268 7,369,600 44.80 2016-08-05
1255 2016-08-04 160,500 -25,000 0.01 1,262,153,268 7,318,800 45.60 2016-08-01
1256 2016-08-03 185,500 3,000 0.01 1,262,153,268 8,106,350 43.70 2016-07-29
1257 2016-08-01 182,500 1,000 0.01 1,262,153,268 8,331,125 45.65 2016-07-28
1258 2016-07-29 181,500 4,000 0.01 1,262,153,268 8,203,800 45.20 2016-07-27
1259 2016-07-28 177,500 -1,000 0.01 1,262,153,268 8,138,375 45.85 2016-07-26
1260 2016-07-22 178,500 9,000 0.01 1,262,153,268 8,166,375 45.75 2016-07-20
1261 2016-07-21 169,500 13,000 0.01 1,262,153,268 7,720,725 45.55 2016-07-19
1262 2016-07-19 156,500 10,000 0.01 1,262,153,268 7,144,225 45.65 2016-07-15
1263 2016-07-18 146,500 -2,000 0.01 1,262,153,268 6,621,800 45.20 2016-07-14
1264 2016-07-15 148,500 1,000 0.01 1,262,153,268 6,667,650 44.90 2016-07-13
1265 2016-07-14 147,500 12,000 0.01 1,262,153,268 6,600,625 44.75 2016-07-12
1266 2016-07-13 135,500 -11,500 0.01 1,262,153,268 6,097,500 45.00 2016-07-11
1267 2016-07-11 147,000 -1,000 0.01 1,262,153,268 6,615,000 45.00 2016-07-07
1268 2016-07-08 148,000 10,000 0.01 1,262,153,268 6,541,600 44.20 2016-07-06
1269 2016-07-07 138,000 -3,000 0.01 1,262,153,268 6,161,700 44.65 2016-07-05
1270 2016-07-06 141,000 -3,500 0.01 1,262,153,268 6,401,400 45.40 2016-07-04
1271 2016-07-05 144,500 -21,500 0.01 1,262,153,268 6,329,100 43.80 2016-06-30
1272 2016-07-04 166,000 -1,000 0.01 1,262,153,268 6,880,700 41.45 2016-06-29
1273 2016-06-30 167,000 2,000 0.01 1,262,153,268 6,663,300 39.90 2016-06-28
1274 2016-06-29 165,000 -1,000 0.01 1,262,153,268 6,608,250 40.05 2016-06-27
1275 2016-06-28 166,000 500 0.01 1,262,153,268 6,706,400 40.40 2016-06-24
1276 2016-06-27 165,500 1,000 0.01 1,262,153,268 6,909,625 41.75 2016-06-23
1277 2016-06-24 164,500 1,500 0.01 1,262,153,268 6,884,325 41.85 2016-06-22
1278 2016-06-22 163,000 2,000 0.01 1,262,153,268 6,788,950 41.65 2016-06-20
1279 2016-06-20 161,000 -4,500 0.01 1,262,153,268 6,625,150 41.15 2016-06-16
1280 2016-06-10 165,500 11,500 0.01 1,270,153,268 6,951,000 42.00 2016-06-07
1281 2016-06-07 154,000 -2,000 0.01 1,270,153,268 6,391,000 41.50 2016-06-03
1282 2016-06-06 156,000 -3,000 0.01 1,270,153,268 6,427,200 41.20 2016-06-02
1283 2016-06-03 159,000 -11,500 0.01 1,270,153,268 6,423,600 40.40 2016-06-01
1284 2016-06-02 170,500 -10,000 0.01 1,270,153,268 6,888,200 40.40 2016-05-31
1285 2016-06-01 180,500 10,500 0.01 1,270,153,268 7,229,025 40.05 2016-05-30
1286 2016-05-24 170,000 10,000 0.01 1,270,153,268 6,638,500 39.05 2016-05-20
1287 2016-05-23 160,000 -5,000 0.01 1,270,153,268 6,216,000 38.85 2016-05-19
1288 2016-05-19 165,000 -5,000 0.01 1,270,153,268 6,426,750 38.95 2016-05-17
1289 2016-05-18 170,000 7,000 0.01 1,270,153,268 6,536,500 38.45 2016-05-16
1290 2016-05-11 163,000 2,000 0.01 1,270,153,268 6,136,950 37.65 2016-05-09
1291 2016-05-10 161,000 1,000 0.01 1,270,153,268 6,198,500 38.50 2016-05-06
1292 2016-05-06 160,000 8,500 0.01 1,270,153,268 6,264,000 39.15 2016-05-04
1293 2016-05-05 151,500 22,000 0.01 1,282,850,268 6,135,750 40.50 2016-05-03
1294 2016-05-03 129,500 -2,000 0.01 1,282,850,268 5,277,125 40.75 2016-04-28
1295 2016-04-29 131,500 -500 0.01 1,282,850,268 5,378,350 40.90 2016-04-27
1296 2016-04-26 132,000 500 0.01 1,282,850,268 5,458,200 41.35 2016-04-22
1297 2016-04-25 131,500 -2,000 0.01 1,282,850,268 5,595,325 42.55 2016-04-21
1298 2016-04-22 133,500 4,000 0.01 1,282,850,268 5,566,950 41.70 2016-04-20
1299 2016-04-21 129,500 3,000 0.01 1,282,850,268 5,555,550 42.90 2016-04-19
1300 2016-04-20 126,500 -9,500 0.01 1,282,850,268 5,388,900 42.60 2016-04-18
1301 2016-04-15 136,000 -9,500 0.01 1,282,850,268 5,834,400 42.90 2016-04-13
1302 2016-04-13 145,500 -3,000 0.01 1,282,850,268 5,769,075 39.65 2016-04-11
1303 2016-04-11 148,500 2,000 0.01 1,282,850,268 5,932,575 39.95 2016-04-07
1304 2016-04-07 146,500 10,000 0.01 1,282,850,268 5,567,000 38.00 2016-04-05
1305 2016-04-06 136,500 9,500 0.01 1,282,850,268 5,364,450 39.30 2016-04-01
1306 2016-04-01 127,000 -4,000 0.01 1,282,850,268 5,213,350 41.05 2016-03-30
1307 2016-03-31 131,000 2,000 0.01 1,282,850,268 5,089,350 38.85 2016-03-29
1308 2016-03-29 129,000 1,000 0.01 1,282,850,268 5,263,200 40.80 2016-03-23
1309 2016-03-23 128,000 -500 0.01 1,282,850,268 5,228,800 40.85 2016-03-21
1310 2016-03-22 128,500 -12,000 0.01 1,282,850,268 5,319,900 41.40 2016-03-18
1311 2016-03-18 140,500 -5,000 0.01 1,282,850,268 5,641,075 40.15 2016-03-16
1312 2016-03-17 145,500 6,000 0.01 1,282,850,268 6,001,875 41.25 2016-03-15
1313 2016-03-15 139,500 6,000 0.01 1,282,850,268 5,677,650 40.70 2016-03-11
1314 2016-03-09 133,500 -3,000 0.01 1,282,850,268 5,286,600 39.60 2016-03-07
1315 2016-03-08 136,500 -3,000 0.01 1,282,850,268 5,350,800 39.20 2016-03-04
1316 2016-03-04 139,500 -500 0.01 1,282,850,268 5,321,925 38.15 2016-03-02
1317 2016-03-01 140,000 -8,000 0.01 1,282,850,268 5,152,000 36.80 2016-02-26
1318 2016-02-29 148,000 4,000 0.01 1,282,850,268 5,165,200 34.90 2016-02-25
1319 2016-02-26 144,000 2,000 0.01 1,282,850,268 5,104,800 35.45 2016-02-24
1320 2016-02-24 142,000 -2,000 0.01 1,282,850,268 5,168,800 36.40 2016-02-22
1321 2016-02-22 144,000 5,500 0.01 1,282,850,268 5,068,800 35.20 2016-02-18
1322 2016-02-18 138,500 1,500 0.01 1,282,850,268 4,722,850 34.10 2016-02-16
1323 2016-02-17 137,000 500 0.01 1,282,850,268 4,637,450 33.85 2016-02-15
1324 2016-02-15 136,500 -1,500 0.01 1,282,850,268 4,456,725 32.65 2016-02-11
1325 2016-02-12 138,000 12,000 0.01 1,282,850,268 4,850,700 35.15 2016-02-05
1326 2016-02-02 126,000 2,000 0.01 1,282,850,268 4,863,600 38.60 2016-01-29
1327 2016-02-01 124,000 -2,000 0.01 1,282,850,268 4,780,200 38.55 2016-01-28
1328 2016-01-28 126,000 2,000 0.01 1,282,850,268 4,756,500 37.75 2016-01-26
1329 2016-01-27 124,000 -1,000 0.01 1,282,850,268 4,823,600 38.90 2016-01-25
1330 2016-01-26 125,000 3,000 0.01 1,282,850,268 4,750,000 38.00 2016-01-22
1331 2016-01-25 122,000 -1,000 0.01 1,282,850,268 4,684,800 38.40 2016-01-21
1332 2016-01-22 123,000 -1,000 0.01 1,282,850,268 4,858,500 39.50 2016-01-20
1333 2016-01-21 124,000 2,000 0.01 1,282,850,268 5,015,800 40.45 2016-01-19
1334 2016-01-19 122,000 500 0.01 1,282,850,268 4,947,100 40.55 2016-01-15
1335 2016-01-14 121,500 -500 0.01 1,282,850,268 4,981,500 41.00 2016-01-12
1336 2016-01-13 122,000 4,000 0.01 1,282,850,268 5,142,300 42.15 2016-01-11
1337 2016-01-12 118,000 -500 0.01 1,282,850,268 5,180,200 43.90 2016-01-08
1338 2016-01-08 118,500 1,000 0.01 1,282,850,268 5,344,350 45.10 2016-01-06
1339 2016-01-06 117,500 -8,000 0.01 1,282,850,268 5,393,250 45.90 2016-01-04
1340 2016-01-05 125,500 4,000 0.01 1,282,850,268 5,911,050 47.10 2015-12-30
1341 2016-01-04 121,500 -3,000 0.01 1,282,850,268 5,680,125 46.75 2015-12-29
1342 2015-12-29 124,500 3,000 0.01 1,282,850,268 5,751,900 46.20 2015-12-23
1343 2015-12-28 121,500 1,000 0.01 1,282,850,268 5,485,725 45.15 2015-12-22
1344 2015-12-23 120,500 1,000 0.01 1,282,850,268 5,488,775 45.55 2015-12-21
1345 2015-12-18 119,500 -5,500 0.01 1,282,850,268 5,497,000 46.00 2015-12-16
1346 2015-12-17 125,000 1,500 0.01 1,282,850,268 5,606,250 44.85 2015-12-15
1347 2015-12-16 123,500 2,000 0.01 1,282,850,268 5,551,325 44.95 2015-12-14
1348 2015-12-14 121,500 -2,500 0.01 1,282,850,268 5,601,150 46.10 2015-12-10
1349 2015-12-11 124,000 500 0.01 1,282,850,268 5,753,600 46.40 2015-12-09
1350 2015-12-09 123,500 -2,000 0.01 1,282,850,268 5,890,950 47.70 2015-12-07
1351 2015-12-04 125,500 -4,000 0.01 1,282,850,268 5,917,325 47.15 2015-12-02
1352 2015-12-03 129,500 6,500 0.01 1,282,850,268 6,196,575 47.85 2015-12-01
1353 2015-12-02 123,000 8,000 0.01 1,282,850,268 5,947,050 48.35 2015-11-30
1354 2015-12-01 115,000 -5,500 0.01 1,282,850,268 5,583,250 48.55 2015-11-27
1355 2015-11-30 120,500 -5,000 0.01 1,282,850,268 5,940,650 49.30 2015-11-26
1356 2015-11-27 125,500 6,500 0.01 1,282,850,268 6,237,350 49.70 2015-11-25
1357 2015-11-26 119,000 4,000 0.01 1,282,850,268 6,015,450 50.55 2015-11-24
1358 2015-11-25 115,000 -5,500 0.01 1,282,850,268 5,842,000 50.80 2015-11-23
1359 2015-11-24 120,500 -48,000 0.01 1,282,850,268 6,073,200 50.40 2015-11-20
1360 2015-11-23 168,500 12,000 0.01 1,282,850,268 8,492,400 50.40 2015-11-19
1361 2015-11-20 156,500 19,000 0.01 1,282,850,268 7,519,825 48.05 2015-11-18
1362 2015-11-19 137,500 8,500 0.01 1,282,850,268 6,524,375 47.45 2015-11-17
1363 2015-11-18 129,000 500 0.01 1,282,850,268 6,069,450 47.05 2015-11-16
1364 2015-11-17 128,500 -11,500 0.01 1,282,850,268 6,110,175 47.55 2015-11-13
1365 2015-11-16 140,000 8,500 0.01 1,282,850,268 6,664,000 47.60 2015-11-12
1366 2015-11-13 131,500 2,500 0.01 1,282,850,268 6,160,775 46.85 2015-11-11
1367 2015-11-12 129,000 -10,000 0.01 1,282,850,268 6,056,550 46.95 2015-11-10
1368 2015-11-11 139,000 4,000 0.01 1,282,850,268 6,678,950 48.05 2015-11-09
1369 2015-11-09 135,000 -9,000 0.01 1,284,350,268 6,581,250 48.75 2015-11-05
1370 2015-11-06 144,000 -3,500 0.01 1,284,350,268 6,984,000 48.50 2015-11-04
1371 2015-11-05 147,500 17,000 0.01 1,284,350,268 7,102,125 48.15 2015-11-03
1372 2015-11-04 130,500 500 0.01 1,284,350,268 6,355,350 48.70 2015-11-02
1373 2015-10-30 130,000 4,000 0.01 1,284,350,268 6,454,500 49.65 2015-10-28
1374 2015-10-28 126,000 3,000 0.01 1,284,350,268 6,451,200 51.20 2015-10-26
1375 2015-10-23 123,000 -2,000 0.01 1,284,350,268 6,180,750 50.25 2015-10-20
1376 2015-10-22 125,000 -1,000 0.01 1,284,350,268 6,312,500 50.50 2015-10-19
1377 2015-10-20 126,000 -15,000 0.01 1,284,350,268 6,400,800 50.80 2015-10-16
1378 2015-10-19 141,000 18,500 0.01 1,284,350,268 7,050,000 50.00 2015-10-15
1379 2015-10-15 122,500 -15,500 0.01 1,284,350,268 6,088,250 49.70 2015-10-13
1380 2015-10-14 138,000 12,000 0.01 1,284,350,268 6,893,100 49.95 2015-10-12
1381 2015-10-09 126,000 5,500 0.01 1,284,350,268 6,255,900 49.65 2015-10-07
1382 2015-10-08 120,500 -11,000 0.01 1,284,350,268 5,765,925 47.85 2015-10-06
1383 2015-10-07 131,500 10,000 0.01 1,284,350,268 6,239,675 47.45 2015-10-05
1384 2015-10-02 121,500 2,000 0.01 1,284,350,268 5,400,675 44.45 2015-09-29
1385 2015-09-24 119,500 500 0.01 1,284,350,268 5,897,325 49.35 2015-09-22
1386 2015-09-21 119,000 5,000 0.01 1,284,350,268 5,735,800 48.20 2015-09-17
1387 2015-09-18 114,000 500 0.01 1,284,350,268 5,568,900 48.85 2015-09-16
1388 2015-09-16 113,500 8,000 0.01 1,284,350,268 5,595,550 49.30 2015-09-14
1389 2015-09-15 105,500 500 0.01 1,284,350,268 5,216,975 49.45 2015-09-11
1390 2015-09-14 105,000 -3,000 0.01 1,284,350,268 5,055,750 48.15 2015-09-10
1391 2015-09-11 108,000 -2,000 0.01 1,284,350,268 4,930,200 45.65 2015-09-09
1392 2015-09-09 110,000 3,000 0.01 1,284,350,268 4,730,000 43.00 2015-09-07
1393 2015-09-08 107,000 -3,000 0.01 1,284,350,268 4,724,050 44.15 2015-09-04
1394 2015-09-02 110,000 2,000 0.01 1,284,350,268 4,977,500 45.25 2015-08-31
1395 2015-09-01 108,000 -500 0.01 1,284,350,268 4,941,000 45.75 2015-08-28
1396 2015-08-31 108,500 1,000 0.01 1,284,350,268 4,736,025 43.65 2015-08-27
1397 2015-08-28 107,500 -10,000 0.01 1,284,350,268 4,568,750 42.50 2015-08-26
1398 2015-08-27 117,500 4,000 0.01 1,284,350,268 4,935,000 42.00 2015-08-25
1399 2015-08-26 113,500 -5,500 0.01 1,284,350,268 4,863,475 42.85 2015-08-24
1400 2015-08-25 119,000 -2,500 0.01 1,284,350,268 5,456,150 45.85 2015-08-21
1401 2015-08-24 121,500 1,500 0.01 1,284,350,268 5,680,125 46.75 2015-08-20
1402 2015-08-21 120,000 1,000 0.01 1,284,350,268 5,874,000 48.95 2015-08-19
1403 2015-08-18 119,000 500 0.01 1,284,350,268 6,039,250 50.75 2015-08-14
1404 2015-08-17 118,500 5,000 0.01 1,284,350,268 6,043,500 51.00 2015-08-13
1405 2015-08-14 113,500 -1,000 0.01 1,284,350,268 6,043,875 53.25 2015-08-12
1406 2015-08-13 114,500 -5,500 0.01 1,284,350,268 6,286,050 54.90 2015-08-11
1407 2015-08-12 120,000 4,000 0.01 1,284,350,268 6,630,000 55.25 2015-08-10
1408 2015-08-11 116,000 5,000 0.01 1,284,350,268 6,461,200 55.70 2015-08-07
1409 2015-08-10 111,000 -1,000 0.01 1,284,350,268 6,277,050 56.55 2015-08-06
1410 2015-08-05 112,000 5,000 0.01 1,284,350,268 6,372,800 56.90 2015-08-03
1411 2015-08-04 107,000 1,500 0.01 1,284,350,268 6,104,350 57.05 2015-07-31
1412 2015-08-03 105,500 -1,000 0.01 1,284,350,268 5,855,250 55.50 2015-07-30
1413 2015-07-31 106,500 1,000 0.01 1,284,350,268 5,671,125 53.25 2015-07-29
1414 2015-07-30 105,500 -500 0.01 1,284,350,268 5,644,250 53.50 2015-07-28
1415 2015-07-29 106,000 1,500 0.01 1,284,350,268 5,580,900 52.65 2015-07-27
1416 2015-07-28 104,500 1,000 0.01 1,284,350,268 5,904,250 56.50 2015-07-24
1417 2015-07-27 103,500 1,500 0.01 1,284,350,268 5,858,100 56.60 2015-07-23
1418 2015-07-24 102,000 -6,000 0.01 1,284,350,268 5,865,000 57.50 2015-07-22
1419 2015-07-23 108,000 1,000 0.01 1,284,350,268 6,193,800 57.35 2015-07-21
1420 2015-07-20 107,000 -4,000 0.01 1,284,350,268 5,997,350 56.05 2015-07-16
1421 2015-07-15 111,000 1,500 0.01 1,284,350,268 6,138,300 55.30 2015-07-13
1422 2015-07-14 109,500 1,000 0.01 1,284,350,268 6,033,450 55.10 2015-07-10
1423 2015-07-13 108,500 13,500 0.01 1,284,350,268 5,902,400 54.40 2015-07-09
1424 2015-07-10 95,000 -7,000 0.01 1,284,350,268 4,949,500 52.10 2015-07-08
1425 2015-07-03 102,000 -1,000 0.01 1,284,350,268 5,951,700 58.35 2015-06-30
1426 2015-07-02 103,000 -1,000 0.01 1,284,350,268 5,912,200 57.40 2015-06-29
1427 2015-06-29 104,000 2,000 0.01 1,284,350,268 6,255,600 60.15 2015-06-25
1428 2015-06-26 102,000 1,000 0.01 1,284,350,268 6,201,600 60.80 2015-06-24
1429 2015-06-25 101,000 3,000 0.01 1,284,350,268 6,161,000 61.00 2015-06-23
1430 2015-06-12 98,000 1,500 0.01 1,284,350,268 6,139,700 62.65 2015-06-10
1431 2015-06-10 96,500 3,000 0.01 1,284,350,268 6,156,700 63.80 2015-06-08
1432 2015-06-04 93,500 1,000 0.01 1,284,350,268 6,133,600 65.60 2015-06-02
1433 2015-06-03 92,500 2,000 0.01 1,284,350,268 6,211,375 67.15 2015-06-01
1434 2015-06-02 90,500 -2,000 0.01 1,284,350,268 6,140,425 67.85 2015-05-29
1435 2015-05-29 92,500 -2,000 0.01 1,284,350,268 6,549,000 70.80 2015-05-27
1436 2015-05-27 94,500 5,500 0.01 1,284,350,268 6,473,250 68.50 2015-05-22
1437 2015-05-18 89,000 -1,000 0.01 1,284,350,268 6,336,800 71.20 2015-05-14
1438 2015-05-12 90,000 -1,000 0.01 1,284,350,268 6,480,000 72.00 2015-05-08
1439 2015-05-08 91,000 -1,000 0.01 1,284,350,268 6,438,250 70.75 2015-05-06
1440 2015-05-07 92,000 -6,000 0.01 1,284,350,268 6,559,600 71.30 2015-05-05
1441 2015-05-06 98,000 -2,000 0.01 1,284,350,268 7,051,100 71.95 2015-05-04
1442 2015-05-04 100,000 -10,500 0.01 1,284,350,268 7,250,000 72.50 2015-04-29
1443 2015-04-29 110,500 12,500 0.01 1,284,350,268 7,917,325 71.65 2015-04-27
1444 2015-04-27 98,000 -3,000 0.01 1,284,350,268 7,051,100 71.95 2015-04-23
1445 2015-04-24 101,000 -2,000 0.01 1,284,350,268 7,054,850 69.85 2015-04-22
1446 2015-04-22 103,000 -8,500 0.01 1,284,350,268 6,844,350 66.45 2015-04-20
1447 2015-04-21 111,500 -1,500 0.01 1,284,350,268 7,503,950 67.30 2015-04-17
1448 2015-04-20 113,000 1,500 0.01 1,284,350,268 7,542,750 66.75 2015-04-16
1449 2015-04-17 111,500 -2,500 0.01 1,284,350,268 7,286,525 65.35 2015-04-15
1450 2015-04-16 114,000 2,000 0.01 1,284,350,268 7,318,800 64.20 2015-04-14
1451 2015-04-15 112,000 33,000 0.01 1,284,350,268 7,436,800 66.40 2015-04-13
1452 2015-04-14 79,000 -3,500 0.01 1,284,350,268 5,198,200 65.80 2015-04-10
1453 2015-04-13 82,500 -24,500 0.01 1,284,350,268 5,498,625 66.65 2015-04-09
1454 2015-04-10 107,000 1,500 0.01 1,284,350,268 6,922,900 64.70 2015-04-08
1455 2015-04-08 105,500 -20,000 0.01 1,284,350,268 6,440,775 61.05 2015-04-01
1456 2015-04-02 125,500 -42,500 0.01 1,284,350,268 7,655,500 61.00 2015-03-31
1457 2015-03-27 168,000 1,000 0.01 1,284,350,268 9,676,800 57.60 2015-03-25
1458 2015-03-23 167,000 -1,000 0.01 1,284,350,268 9,660,950 57.85 2015-03-19
1459 2015-03-19 168,000 1,000 0.01 1,284,350,268 9,601,200 57.15 2015-03-17
1460 2015-03-18 167,000 -4,000 0.01 1,284,350,268 9,485,600 56.80 2015-03-16
1461 2015-03-17 171,000 1,500 0.01 1,284,350,268 9,747,000 57.00 2015-03-13
1462 2015-03-16 169,500 46,500 0.01 1,284,350,268 9,847,950 58.10 2015-03-12
1463 2015-03-11 123,000 -4,000 0.01 1,284,350,268 7,546,050 61.35 2015-03-09
1464 2015-03-05 127,000 -3,500 0.01 1,284,350,268 7,702,550 60.65 2015-03-03
1465 2015-03-04 130,500 -2,500 0.01 1,284,350,268 7,699,500 59.00 2015-03-02
1466 2015-03-02 133,000 1,000 0.01 1,284,350,268 7,587,650 57.05 2015-02-26
1467 2015-02-26 132,000 4,000 0.01 1,284,350,268 7,517,400 56.95 2015-02-24
1468 2015-02-25 128,000 -1,000 0.01 1,284,350,268 7,462,400 58.30 2015-02-23
1469 2015-02-24 129,000 1,500 0.01 1,284,350,268 7,520,700 58.30 2015-02-17
1470 2015-02-17 127,500 -500 0.01 1,284,350,268 7,407,750 58.10 2015-02-13
1471 2015-02-12 128,000 1,000 0.01 1,284,350,268 7,372,800 57.60 2015-02-10
1472 2015-02-09 127,000 500 0.01 1,284,350,268 7,308,850 57.55 2015-02-05
1473 2015-02-06 126,500 -1,000 0.01 1,284,350,268 7,368,625 58.25 2015-02-04
1474 2015-02-05 127,500 3,500 0.01 1,284,350,268 7,305,750 57.30 2015-02-03
1475 2015-01-29 124,000 -1,000 0.01 1,284,350,268 7,378,000 59.50 2015-01-27
1476 2015-01-27 125,000 2,000 0.01 1,284,350,268 7,706,250 61.65 2015-01-23
1477 2015-01-23 123,000 -2,000 0.01 1,284,350,268 7,503,000 61.00 2015-01-21
1478 2015-01-21 125,000 -1,000 0.01 1,284,350,268 7,550,000 60.40 2015-01-19
1479 2015-01-16 126,000 -500 0.01 1,284,350,268 7,723,800 61.30 2015-01-14
1480 2015-01-15 126,500 -1,500 0.01 1,284,350,268 7,697,525 60.85 2015-01-13
1481 2015-01-12 128,000 500 0.01 1,284,350,268 7,788,800 60.85 2015-01-08
1482 2014-12-30 127,500 500 0.01 1,284,350,268 7,484,250 58.70 2014-12-23
1483 2014-12-19 127,000 500 0.01 1,284,350,268 7,378,700 58.10 2014-12-17
1484 2014-12-18 126,500 -500 0.01 1,284,350,268 7,539,400 59.60 2014-12-16
1485 2014-12-17 127,000 9,500 0.01 1,284,350,268 7,696,200 60.60 2014-12-15
1486 2014-12-16 117,500 500 0.01 1,284,350,268 6,944,250 59.10 2014-12-12
1487 2014-12-15 117,000 1,000 0.01 1,284,350,268 6,797,700 58.10 2014-12-11
1488 2014-12-12 116,000 500 0.01 1,284,350,268 6,844,000 59.00 2014-12-10
1489 2014-12-11 115,500 4,500 0.01 1,284,350,268 6,727,875 58.25 2014-12-09
1490 2014-12-09 111,000 -1,000 0.01 1,284,350,268 6,626,700 59.70 2014-12-05
1491 2014-12-08 112,000 -500 0.01 1,284,350,268 6,815,200 60.85 2014-12-04
1492 2014-12-05 112,500 -2,000 0.01 1,284,350,268 6,930,000 61.60 2014-12-03
1493 2014-12-04 114,500 500 0.01 1,284,350,268 7,070,375 61.75 2014-12-02
1494 2014-12-02 114,000 500 0.01 1,284,350,268 7,056,600 61.90 2014-11-28
1495 2014-12-01 113,500 -3,000 0.01 1,284,350,268 7,031,325 61.95 2014-11-27
1496 2014-11-27 116,500 -3,000 0.01 1,284,350,268 7,292,900 62.60 2014-11-25
1497 2014-11-26 119,500 -5,500 0.01 1,284,350,268 7,570,325 63.35 2014-11-24
1498 2014-11-25 125,000 5,000 0.01 1,284,350,268 7,681,250 61.45 2014-11-21
1499 2014-11-24 120,000 -2,500 0.01 1,284,350,268 7,380,000 61.50 2014-11-20
1500 2014-11-20 122,500 -1,000 0.01 1,284,350,268 7,374,500 60.20 2014-11-18
1501 2014-11-18 123,500 -500 0.01 1,284,350,268 7,403,825 59.95 2014-11-14
1502 2014-11-17 124,000 1,500 0.01 1,284,350,268 7,433,800 59.95 2014-11-13
1503 2014-11-14 122,500 1,500 0.01 1,284,350,268 7,068,250 57.70 2014-11-12
1504 2014-11-13 121,000 4,000 0.01 1,284,350,268 7,151,100 59.10 2014-11-11
1505 2014-11-11 117,000 1,000 0.01 1,284,350,268 7,154,550 61.15 2014-11-07
1506 2014-11-10 116,000 1,000 0.01 1,284,350,268 7,168,800 61.80 2014-11-06
1507 2014-11-07 115,000 -4,000 0.01 1,284,350,268 7,038,000 61.20 2014-11-05
1508 2014-11-06 119,000 7,000 0.01 1,284,350,268 7,366,100 61.90 2014-11-04
1509 2014-11-05 112,000 5,000 0.01 1,284,350,268 7,067,200 63.10 2014-11-03
1510 2014-11-03 107,000 -500 0.01 1,284,350,268 6,703,550 62.65 2014-10-30
1511 2014-10-30 107,500 -14,500 0.01 1,284,350,268 6,697,250 62.30 2014-10-28
1512 2014-10-29 122,000 -500 0.01 1,284,350,268 7,612,800 62.40 2014-10-27
1513 2014-10-28 122,500 1,500 0.01 1,284,350,268 7,772,625 63.45 2014-10-24
1514 2014-10-27 121,000 3,000 0.01 1,284,350,268 7,701,650 63.65 2014-10-23
1515 2014-10-24 118,000 3,500 0.01 1,284,350,268 7,599,200 64.40 2014-10-22
1516 2014-10-23 114,500 11,000 0.01 1,284,350,268 7,419,600 64.80 2014-10-21
1517 2014-10-22 103,500 -5,000 0.01 1,284,350,268 6,805,125 65.75 2014-10-20
1518 2014-10-21 108,500 5,000 0.01 1,284,350,268 6,965,700 64.20 2014-10-17
1519 2014-10-16 103,500 -3,000 0.01 1,284,350,268 6,836,175 66.05 2014-10-14
1520 2014-10-14 106,500 1,000 0.01 1,284,350,268 6,933,150 65.10 2014-10-10
1521 2014-10-13 105,500 -4,000 0.01 1,284,350,268 6,947,175 65.85 2014-10-09
1522 2014-10-10 109,500 1,000 0.01 1,284,350,268 7,084,650 64.70 2014-10-08
1523 2014-10-09 108,500 500 0.01 1,284,350,268 7,041,650 64.90 2014-10-07
1524 2014-10-08 108,000 4,000 0.01 1,284,350,268 7,074,000 65.50 2014-10-06
1525 2014-10-07 104,000 3,000 0.01 1,284,350,268 6,749,600 64.90 2014-10-03
1526 2014-10-06 101,000 -11,000 0.01 1,284,350,268 6,721,550 66.55 2014-09-30
1527 2014-10-03 112,000 2,500 0.01 1,284,350,268 7,274,400 64.95 2014-09-29
1528 2014-09-30 109,500 -2,500 0.01 1,284,350,268 7,281,750 66.50 2014-09-26
1529 2014-09-29 112,000 4,000 0.01 1,284,350,268 7,526,400 67.20 2014-09-25
1530 2014-09-26 108,000 6,500 0.01 1,284,350,268 7,360,200 68.15 2014-09-24
1531 2014-09-25 101,500 8,000 0.01 1,284,350,268 6,764,975 66.65 2014-09-23
1532 2014-09-18 93,500 -5,000 0.01 1,284,350,268 6,493,575 69.45 2014-09-16
1533 2014-09-16 98,500 500 0.01 1,284,350,268 6,890,075 69.95 2014-09-12
1534 2014-09-12 98,000 -3,000 0.01 1,284,350,268 6,918,800 70.60 2014-09-10
1535 2014-09-11 101,000 -1,500 0.01 1,284,350,268 7,160,900 70.90 2014-09-08
1536 2014-09-10 102,500 -8,000 0.01 1,284,350,268 7,236,500 70.60 2014-09-05
1537 2014-09-05 110,500 -500 0.01 1,284,350,268 7,657,650 69.30 2014-09-03
1538 2014-09-04 111,000 3,000 0.01 1,284,350,268 7,448,100 67.10 2014-09-02
1539 2014-09-03 108,000 -6,000 0.01 1,284,350,268 7,122,600 65.95 2014-09-01
1540 2014-09-02 114,000 22,000 0.01 1,284,350,268 7,615,200 66.80 2014-08-29
1541 2014-08-28 92,000 2,000 0.01 1,284,350,268 6,628,600 72.05 2014-08-26
1542 2014-08-22 90,000 -2,000 0.01 1,284,350,268 6,772,500 75.25 2014-08-20
1543 2014-08-20 92,000 -5,000 0.01 1,284,350,268 6,835,600 74.30 2014-08-18
1544 2014-08-18 97,000 -4,000 0.01 1,284,350,268 7,032,500 72.50 2014-08-14
1545 2014-08-15 101,000 3,000 0.01 1,284,350,268 7,277,050 72.05 2014-08-13
1546 2014-08-14 98,000 -1,000 0.01 1,284,350,268 7,193,200 73.40 2014-08-12
1547 2014-08-12 99,000 -500 0.01 1,284,350,268 7,103,250 71.75 2014-08-08
1548 2014-08-11 99,500 -500 0.01 1,284,350,268 7,159,025 71.95 2014-08-07
1549 2014-08-08 100,000 -1,000 0.01 1,284,350,268 7,140,000 71.40 2014-08-06
1550 2014-08-04 101,000 1,000 0.01 1,284,350,268 6,837,700 67.70 2014-07-31
1551 2014-08-01 100,000 500 0.01 1,284,350,268 6,675,000 66.75 2014-07-30
1552 2014-07-30 99,500 500 0.01 1,284,350,268 6,855,550 68.90 2014-07-28
1553 2014-07-28 99,000 4,000 0.01 1,284,350,268 7,019,100 70.90 2014-07-24
1554 2014-07-25 95,000 1,000 0.01 1,284,350,268 6,692,750 70.45 2014-07-23
1555 2014-07-24 94,000 -3,000 0.01 1,284,350,268 6,575,300 69.95 2014-07-22
1556 2014-07-23 97,000 2,000 0.01 1,284,350,268 6,702,700 69.10 2014-07-21
1557 2014-07-22 95,000 -500 0.01 1,284,350,268 6,616,750 69.65 2014-07-18
1558 2014-07-21 95,500 -1,500 0.01 1,284,350,268 6,685,000 70.00 2014-07-17
1559 2014-07-17 97,000 -2,000 0.01 1,284,350,268 6,702,700 69.10 2014-07-15
1560 2014-07-14 99,000 5,000 0.01 1,284,350,268 6,835,950 69.05 2014-07-10
1561 2014-07-11 94,000 500 0.01 1,284,350,268 6,622,300 70.45 2014-07-09
1562 2014-07-08 93,500 -24,500 0.01 1,284,350,268 6,727,325 71.95 2014-07-04
1563 2014-07-07 118,000 -3,500 0.01 1,284,350,268 8,590,400 72.80 2014-07-03
1564 2014-07-04 121,500 24,000 0.01 1,284,350,268 8,802,675 72.45 2014-07-02
1565 2014-07-03 97,500 -1,500 0.01 1,284,350,268 7,151,625 73.35 2014-06-30
1566 2014-07-02 99,000 4,000 0.01 1,284,350,268 7,207,200 72.80 2014-06-27
1567 2014-06-30 95,000 12,000 0.01 1,284,350,268 6,887,500 72.50 2014-06-26
1568 2014-06-17 83,000 -2,000 0.01 1,284,350,268 6,038,250 72.75 2014-06-13
1569 2014-06-13 85,000 2,000 0.01 1,284,350,268 6,158,250 72.45 2014-06-11
1570 2014-06-12 83,000 500 0.01 1,284,350,268 6,266,500 75.50 2014-06-10
1571 2014-06-10 82,500 -1,000 0.01 1,284,350,268 6,022,500 73.00 2014-06-06
1572 2014-06-09 83,500 -13,000 0.01 1,284,350,268 5,957,725 71.35 2014-06-05
1573 2014-06-06 96,500 7,000 0.01 1,284,350,268 6,730,875 69.75 2014-06-04
1574 2014-06-05 89,500 -14,000 0.01 1,284,350,268 6,323,175 70.65 2014-06-03
1575 2014-06-04 103,500 17,500 0.01 1,284,350,268 6,856,875 66.25 2014-05-30
1576 2014-06-03 86,000 -2,000 0.01 1,284,350,268 5,817,900 67.65 2014-05-29
1577 2014-05-30 88,000 5,000 0.01 1,272,168,205 6,023,600 68.45 2014-05-28
1578 2014-05-26 83,000 -6,000 0.01 1,272,168,205 5,810,000 70.00 2014-05-22
1579 2014-05-23 89,000 -4,000 0.01 1,272,168,205 5,825,050 65.45 2014-05-21
1580 2014-05-22 93,000 3,000 0.01 1,272,168,205 6,119,400 65.80 2014-05-20
1581 2014-05-21 90,000 -1,000 0.01 1,272,168,205 6,061,500 67.35 2014-05-19
1582 2014-05-20 91,000 -10,000 0.01 1,272,168,205 5,987,800 65.80 2014-05-16
1583 2014-05-19 101,000 -25,500 0.01 1,272,168,205 6,711,450 66.45 2014-05-15
1584 2014-05-16 126,500 14,000 0.01 1,272,168,205 8,292,075 65.55 2014-05-14
1585 2014-05-15 112,500 -7,000 0.01 1,272,168,205 7,318,125 65.05 2014-05-13
1586 2014-05-14 119,500 32,000 0.01 1,272,168,205 7,785,425 65.15 2014-05-12
1587 2014-05-13 87,500 1,000 0.01 1,272,168,205 5,709,375 65.25 2014-05-09
1588 2014-05-08 86,500 6,000 0.01 1,272,168,205 5,925,250 68.50 2014-05-05
1589 2014-05-07 80,500 -1,000 0.01 1,272,168,205 5,606,825 69.65 2014-05-02
1590 2014-05-05 81,500 -35,500 0.01 1,272,168,205 5,493,100 67.40 2014-04-30
1591 2014-05-02 117,000 15,000 0.01 1,272,168,205 7,839,000 67.00 2014-04-29
1592 2014-04-30 102,000 7,000 0.01 1,272,168,205 6,798,300 66.65 2014-04-28
1593 2014-04-29 95,000 -10,500 0.01 1,272,824,534 6,650,000 70.00 2014-04-25
1594 2014-04-28 105,500 10,000 0.01 1,272,824,534 7,342,800 69.60 2014-04-24
1595 2014-04-25 95,500 10,000 0.01 1,272,824,534 6,637,250 69.50 2014-04-23
1596 2014-04-24 85,500 4,000 0.01 1,272,824,534 6,010,650 70.30 2014-04-22
1597 2014-04-23 81,500 2,000 0.01 1,272,824,534 5,680,550 69.70 2014-04-17
1598 2014-04-17 79,500 -18,500 0.01 1,272,824,534 5,525,250 69.50 2014-04-15
1599 2014-04-16 98,000 6,000 0.01 1,272,824,534 6,796,300 69.35 2014-04-14
1600 2014-04-15 92,000 5,000 0.01 1,272,824,534 6,389,400 69.45 2014-04-11
1601 2014-04-14 87,000 -16,000 0.01 1,272,824,534 6,063,900 69.70 2014-04-10
1602 2014-04-11 103,000 -3,000 0.01 1,272,824,534 7,076,100 68.70 2014-04-09
1603 2014-04-10 106,000 19,000 0.01 1,272,824,534 7,202,700 67.95 2014-04-08
1604 2014-04-09 87,000 -26,000 0.01 1,272,824,534 6,003,000 69.00 2014-04-07
1605 2014-04-08 113,000 -17,000 0.01 1,272,824,534 7,734,850 68.45 2014-04-04
1606 2014-04-07 130,000 48,000 0.01 1,272,824,534 9,035,000 69.50 2014-04-03
1607 2014-04-03 82,000 1,000 0.01 1,272,824,534 5,694,900 69.45 2014-04-01
1608 2014-03-28 81,000 -4,000 0.01 1,272,113,043 5,431,050 67.05 2014-03-26
1609 2014-03-27 85,000 3,000 0.01 1,272,113,043 5,707,750 67.15 2014-03-25
1610 2014-03-24 82,000 27,000 0.01 1,272,113,043 5,649,800 68.90 2014-03-20
1611 2014-03-21 55,000 15,000 0.00 1,272,113,043 3,902,250 70.95 2014-03-19
1612 2014-03-20 40,000 -10,000 0.00 1,272,113,043 2,918,000 72.95 2014-03-18
1613 2014-03-19 50,000 10,000 0.00 1,272,113,043 3,582,500 71.65 2014-03-17
1614 2014-03-17 40,000 -10,500 0.00 1,272,113,043 2,918,000 72.95 2014-03-13
1615 2014-03-14 50,500 11,000 0.00 1,272,113,043 3,567,825 70.65 2014-03-12
1616 2014-03-13 39,500 -500 0.00 1,272,113,043 2,903,250 73.50 2014-03-11
1617 2014-03-11 40,000 -9,500 0.00 1,272,113,043 2,960,000 74.00 2014-03-07
1618 2014-03-10 49,500 -26,000 0.00 1,272,113,043 3,665,475 74.05 2014-03-06
1619 2014-03-07 75,500 500 0.01 1,272,113,043 5,383,150 71.30 2014-03-05
1620 2014-03-06 75,000 1,500 0.01 1,272,113,043 5,516,250 73.55 2014-03-04
1621 2014-03-05 73,500 28,000 0.01 1,272,113,043 5,369,175 73.05 2014-03-03
1622 2014-03-04 45,500 -8,500 0.00 1,272,113,043 3,385,200 74.40 2014-02-28
1623 2014-03-03 54,000 -15,500 0.00 1,272,113,043 3,923,100 72.65 2014-02-27
1624 2014-02-28 69,500 10,000 0.01 1,272,113,043 4,910,175 70.65 2014-02-26
1625 2014-02-27 59,500 1,000 0.00 1,271,837,182 4,188,800 70.40 2014-02-25
1626 2014-02-26 58,500 13,000 0.00 1,271,837,182 4,138,875 70.75 2014-02-24
1627 2014-02-25 45,500 -6,000 0.00 1,271,837,182 3,171,350 69.70 2014-02-21
1628 2014-02-24 51,500 -5,500 0.00 1,271,837,182 3,522,600 68.40 2014-02-20
1629 2014-02-21 57,000 7,000 0.00 1,271,837,182 3,813,300 66.90 2014-02-19
1630 2014-02-20 50,000 -5,500 0.00 1,271,837,182 3,505,000 70.10 2014-02-18
1631 2014-02-19 55,500 -5,000 0.00 1,271,837,182 3,921,075 70.65 2014-02-17
1632 2014-02-18 60,500 -9,000 0.00 1,271,837,182 4,225,925 69.85 2014-02-14
1633 2014-02-17 69,500 -8,500 0.01 1,271,837,182 4,823,300 69.40 2014-02-13
1634 2014-02-14 78,000 -22,500 0.01 1,271,837,182 5,233,800 67.10 2014-02-12
1635 2014-02-13 100,500 11,500 0.01 1,271,837,182 6,673,200 66.40 2014-02-11
1636 2014-02-12 89,000 11,500 0.01 1,271,837,182 5,896,250 66.25 2014-02-10
1637 2014-02-11 77,500 7,000 0.01 1,271,837,182 5,192,500 67.00 2014-02-07
1638 2014-02-10 70,500 -20,000 0.01 1,271,837,182 4,730,550 67.10 2014-02-06
1639 2014-02-07 90,500 27,000 0.01 1,271,837,182 5,819,150 64.30 2014-02-05
1640 2014-02-06 63,500 14,000 0.00 1,271,837,182 4,111,625 64.75 2014-02-04
1641 2014-02-05 49,500 1,000 0.00 1,271,837,182 3,301,650 66.70 2014-01-29
1642 2014-01-29 48,500 -2,000 0.00 1,271,837,182 3,135,525 64.65 2014-01-27
1643 2014-01-28 50,500 1,000 0.00 1,270,908,448 3,302,700 65.40 2014-01-24
1644 2014-01-27 49,500 -10,000 0.00 1,270,193,509 3,366,000 68.00 2014-01-23
1645 2014-01-24 59,500 -7,000 0.00 1,270,193,509 4,167,975 70.05 2014-01-22
1646 2014-01-23 66,500 7,500 0.01 1,270,193,509 4,541,950 68.30 2014-01-21
1647 2014-01-22 59,000 500 0.00 1,270,193,509 4,124,100 69.90 2014-01-20
1648 2014-01-21 58,500 -2,000 0.00 1,270,193,509 4,056,975 69.35 2014-01-17
1649 2014-01-20 60,500 -2,000 0.00 1,270,193,509 4,247,100 70.20 2014-01-16
1650 2014-01-16 62,500 1,000 0.00 1,270,193,509 4,343,750 69.50 2014-01-14
1651 2014-01-14 61,500 500 0.00 1,270,193,509 4,384,950 71.30 2014-01-10
1652 2014-01-10 61,000 -500 0.00 1,270,193,509 4,507,900 73.90 2014-01-08
1653 2014-01-09 61,500 -2,500 0.00 1,270,193,509 4,295,775 69.85 2014-01-07
1654 2014-01-08 64,000 -7,500 0.01 1,270,193,509 4,640,000 72.50 2014-01-06
1655 2014-01-07 71,500 20,000 0.01 1,270,193,509 5,326,750 74.50 2014-01-03
1656 2014-01-03 51,500 -500 0.00 1,270,193,509 3,885,675 75.45 2013-12-30
1657 2014-01-02 52,000 2,000 0.00 1,270,193,509 3,861,000 74.25 2013-12-27
1658 2013-12-20 50,000 -5,000 0.00 1,268,418,339 3,762,500 75.25 2013-12-18
1659 2013-12-18 55,000 1,000 0.00 1,268,418,339 3,943,500 71.70 2013-12-16
1660 2013-11-26 54,000 500 0.00 1,166,633,745 3,677,400 68.10 2013-11-22
1661 2013-11-25 53,500 -18,000 0.00 1,166,633,745 3,629,975 67.85 2013-11-21
1662 2013-11-22 71,500 5,000 0.01 1,166,633,745 4,693,975 65.65 2013-11-20
1663 2013-11-21 66,500 12,000 0.01 1,166,633,745 4,382,350 65.90 2013-11-19
1664 2013-11-20 54,500 -1,500 0.00 1,166,633,745 3,572,475 65.55 2013-11-18
1665 2013-11-19 56,000 9,000 0.00 1,166,633,745 3,564,400 63.65 2013-11-15
1666 2013-11-18 47,000 -1,000 0.00 1,166,633,745 2,968,050 63.15 2013-11-14
1667 2013-11-15 48,000 -500 0.00 1,166,633,745 2,964,000 61.75 2013-11-13
1668 2013-11-14 48,500 -11,500 0.00 1,166,633,745 2,924,550 60.30 2013-11-12
1669 2013-11-13 60,000 -7,000 0.01 1,166,633,745 3,555,000 59.25 2013-11-11
1670 2013-11-12 67,000 -7,000 0.01 1,166,633,745 4,133,900 61.70 2013-11-08
1671 2013-11-11 74,000 3,000 0.01 1,166,633,745 4,621,300 62.45 2013-11-07
1672 2013-11-08 71,000 14,000 0.01 1,166,633,745 4,409,100 62.10 2013-11-06
1673 2013-11-07 57,000 -15,000 0.00 1,166,633,745 3,636,600 63.80 2013-11-05
1674 2013-11-06 72,000 -6,000 0.01 1,166,633,745 4,413,600 61.30 2013-11-04
1675 2013-11-04 78,000 -8,500 0.01 1,166,633,745 4,964,700 63.65 2013-10-31
1676 2013-11-01 86,500 -10,000 0.01 1,166,633,745 5,462,475 63.15 2013-10-30
1677 2013-10-29 96,500 40,000 0.01 1,166,633,745 5,973,350 61.90 2013-10-25
1678 2013-10-21 56,500 -16,500 0.00 1,166,633,745 3,370,225 59.65 2013-10-17
1679 2013-10-18 73,000 16,500 0.01 1,166,633,745 4,390,950 60.15 2013-10-16
1680 2013-10-17 56,500 -5,000 0.00 1,166,633,745 3,364,575 59.55 2013-10-15
1681 2013-10-15 61,500 5,000 0.01 1,166,633,745 3,656,175 59.45 2013-10-10
1682 2013-10-11 56,500 -17,000 0.00 1,166,633,745 3,336,325 59.05 2013-10-09
1683 2013-10-10 73,500 17,000 0.01 1,166,633,745 4,340,175 59.05 2013-10-08
1684 2013-10-09 56,500 -2,500 0.00 1,166,633,745 3,361,750 59.50 2013-10-07
1685 2013-10-07 59,000 -13,000 0.01 1,166,633,745 3,469,200 58.80 2013-10-03
1686 2013-10-04 72,000 -34,500 0.01 1,166,633,745 4,143,600 57.55 2013-10-02
1687 2013-10-03 106,500 -24,000 0.01 1,166,633,745 5,964,000 56.00 2013-09-30
1688 2013-10-02 130,500 29,000 0.01 1,166,633,745 7,294,950 55.90 2013-09-27
1689 2013-09-30 101,500 500 0.01 1,166,633,745 5,658,625 55.75 2013-09-26
1690 2013-09-27 101,000 -9,500 0.01 1,166,633,745 5,560,050 55.05 2013-09-25
1691 2013-09-26 110,500 41,500 0.01 1,166,633,745 6,199,050 56.10 2013-09-24
1692 2013-09-25 69,000 -20,000 0.01 1,166,633,745 3,981,300 57.70 2013-09-23
1693 2013-09-24 89,000 -10,500 0.01 1,166,633,745 4,948,400 55.60 2013-09-19
1694 2013-09-23 99,500 -38,000 0.01 1,166,633,745 5,437,675 54.65 2013-09-18
1695 2013-09-19 137,500 15,000 0.01 1,166,633,745 7,555,625 54.95 2013-09-17
1696 2013-09-18 122,500 -19,000 0.01 1,166,633,745 6,590,500 53.80 2013-09-16
1697 2013-09-17 141,500 30,500 0.01 1,166,633,745 7,641,000 54.00 2013-09-13
1698 2013-09-16 111,000 -8,500 0.01 1,166,633,745 5,910,750 53.25 2013-09-12
1699 2013-09-12 119,500 -1,000 0.01 1,166,633,745 6,482,875 54.25 2013-09-10
1700 2013-09-11 120,500 23,000 0.01 1,166,633,745 6,507,000 54.00 2013-09-09
1701 2013-09-10 97,500 18,500 0.01 1,166,633,745 5,255,250 53.90 2013-09-06
1702 2013-09-09 79,000 19,000 0.01 1,166,633,745 4,187,000 53.00 2013-09-05
1703 2013-09-06 60,000 2,500 0.01 1,166,633,745 3,111,000 51.85 2013-09-04
1704 2013-09-03 57,500 -9,000 0.00 1,166,633,745 3,162,500 55.00 2013-08-30
1705 2013-08-30 66,500 -500 0.01 1,166,633,745 3,431,400 51.60 2013-08-28
1706 2013-08-29 67,000 -500 0.01 1,166,633,745 3,480,650 51.95 2013-08-27
1707 2013-08-28 67,500 4,000 0.01 1,166,633,745 3,530,250 52.30 2013-08-26
1708 2013-08-27 63,500 1,000 0.01 1,166,633,745 3,333,750 52.50 2013-08-23
1709 2013-08-22 62,500 -2,500 0.01 1,166,633,745 3,225,000 51.60 2013-08-20
1710 2013-08-21 65,000 500 0.01 1,166,633,745 3,419,000 52.60 2013-08-19
1711 2013-08-20 64,500 6,000 0.01 1,166,633,745 3,363,675 52.15 2013-08-16
1712 2013-08-19 58,500 -500 0.01 1,166,633,745 3,100,500 53.00 2013-08-15
1713 2013-08-16 59,000 500 0.01 1,166,633,745 3,115,200 52.80 2013-08-13
1714 2013-08-12 58,500 500 0.01 1,166,633,745 3,036,150 51.90 2013-08-08
1715 2013-08-08 58,000 -3,500 0.00 1,166,633,745 3,097,200 53.40 2013-08-06
1716 2013-08-07 61,500 -7,000 0.01 1,166,633,745 3,204,150 52.10 2013-08-05
1717 2013-08-05 68,500 -1,000 0.01 1,166,633,745 3,664,750 53.50 2013-08-01
1718 2013-08-01 69,500 3,500 0.01 1,166,633,745 3,673,075 52.85 2013-07-30
1719 2013-07-31 66,000 -2,500 0.01 1,166,633,745 3,653,100 55.35 2013-07-29
1720 2013-07-25 68,500 -500 0.01 1,166,490,067 3,798,325 55.45 2013-07-23
1721 2013-07-24 69,000 -500 0.01 1,166,490,067 3,819,150 55.35 2013-07-22
1722 2013-07-22 69,500 -1,000 0.01 1,166,490,067 3,794,700 54.60 2013-07-18
1723 2013-07-17 70,500 -10,000 0.01 1,166,490,067 3,782,325 53.65 2013-07-15
1724 2013-07-16 80,500 -2,000 0.01 1,166,490,067 4,391,275 54.55 2013-07-12
1725 2013-07-15 82,500 3,000 0.01 1,166,490,067 4,508,625 54.65 2013-07-11
1726 2013-07-09 79,500 -2,000 0.01 1,166,490,067 4,491,750 56.50 2013-07-05
1727 2013-07-08 81,500 500 0.01 1,166,490,067 4,364,325 53.55 2013-07-04
1728 2013-07-05 81,000 -2,000 0.01 1,166,490,067 4,313,250 53.25 2013-07-03
1729 2013-07-04 83,000 4,000 0.01 1,166,490,067 4,361,650 52.55 2013-07-02
1730 2013-07-03 79,000 1,000 0.01 1,166,490,067 4,412,150 55.85 2013-06-28
1731 2013-07-02 78,000 500 0.01 1,166,490,067 4,434,300 56.85 2013-06-27
1732 2013-06-28 77,500 -17,500 0.01 1,151,603,407 4,572,500 59.00 2013-06-26
1733 2013-06-26 95,000 -2,000 0.01 1,151,603,407 5,434,000 57.20 2013-06-24
1734 2013-06-25 97,000 10,000 0.01 1,151,603,407 5,562,950 57.35 2013-06-21
1735 2013-06-14 87,000 2,000 0.01 1,151,603,407 5,259,150 60.45 2013-06-11
1736 2013-06-11 85,000 -4,000 0.01 1,151,603,407 5,248,750 61.75 2013-06-07
1737 2013-06-10 89,000 -2,000 0.01 1,151,603,407 5,446,800 61.20 2013-06-06
1738 2013-06-06 91,000 -2,000 0.01 1,151,603,407 5,901,350 64.85 2013-06-04
1739 2013-06-05 93,000 -8,000 0.01 1,151,603,407 6,049,650 65.05 2013-06-03
1740 2013-06-04 101,000 -5,000 0.01 1,151,603,407 6,418,550 63.55 2013-05-31
1741 2013-05-31 106,000 -500 0.01 1,151,603,407 6,746,900 63.65 2013-05-29
1742 2013-05-30 106,500 500 0.01 1,151,603,407 6,773,400 63.60 2013-05-28
1743 2013-05-29 106,000 -2,000 0.01 1,151,603,407 6,826,400 64.40 2013-05-27
1744 2013-05-23 108,000 -4,000 0.01 1,151,603,407 6,971,400 64.55 2013-05-21
1745 2013-05-22 112,000 -500 0.01 1,151,603,407 7,044,800 62.90 2013-05-20
1746 2013-05-21 112,500 -10,000 0.01 1,151,603,407 6,755,625 60.05 2013-05-16
1747 2013-05-20 122,500 -12,500 0.01 1,151,603,407 7,405,125 60.45 2013-05-15
1748 2013-05-15 135,000 10,000 0.01 1,151,603,407 8,174,250 60.55 2013-05-13
1749 2013-05-14 125,000 17,000 0.01 1,151,603,407 7,631,250 61.05 2013-05-10
1750 2013-05-10 108,000 24,500 0.01 1,151,603,407 6,701,400 62.05 2013-05-08
1751 2013-05-09 83,500 -4,500 0.01 1,151,603,407 5,101,850 61.10 2013-05-07
1752 2013-05-06 88,000 -500 0.01 1,151,603,407 5,126,000 58.25 2013-05-02
1753 2013-04-29 88,500 4,000 0.01 1,144,571,916 5,252,475 59.35 2013-04-25
1754 2013-04-25 84,500 -2,500 0.01 1,144,571,916 4,884,100 57.80 2013-04-23
1755 2013-04-23 87,000 5,000 0.01 1,144,571,916 5,085,150 58.45 2013-04-19
1756 2013-04-22 82,000 6,000 0.01 1,144,571,916 4,854,400 59.20 2013-04-18
1757 2013-04-19 76,000 12,000 0.01 1,144,571,916 4,495,400 59.15 2013-04-17
1758 2013-04-18 64,000 2,000 0.01 1,144,571,916 3,843,200 60.05 2013-04-16
1759 2013-04-17 62,000 2,000 0.01 1,144,571,916 3,778,900 60.95 2013-04-15
1760 2013-04-15 60,000 -4,000 0.01 1,144,571,916 3,840,000 64.00 2013-04-11
1761 2013-04-12 64,000 -2,000 0.01 1,144,571,916 4,054,400 63.35 2013-04-10
1762 2013-04-02 66,000 -4,500 0.01 1,144,571,916 3,979,800 60.30 2013-03-27
1763 2013-03-27 70,500 4,500 0.01 1,137,571,229 4,487,325 63.65 2013-03-25
1764 2013-03-26 66,000 -12,500 0.01 1,137,571,229 4,115,100 62.35 2013-03-22
1765 2013-03-20 78,500 -1,500 0.01 1,137,571,229 4,588,325 58.45 2013-03-18
1766 2013-03-18 80,000 -5,500 0.01 1,137,571,229 4,676,000 58.45 2013-03-14
1767 2013-03-15 85,500 -5,000 0.01 1,137,571,229 4,869,225 56.95 2013-03-13
1768 2013-03-12 90,500 10,000 0.01 1,137,571,229 5,402,850 59.70 2013-03-08
1769 2013-03-06 80,500 -10,000 0.01 1,137,571,229 4,870,250 60.50 2013-03-04
1770 2013-02-25 90,500 -500 0.01 1,137,571,000 5,226,375 57.75 2013-02-21
1771 2013-02-18 91,000 -2,000 0.01 1,137,571,000 5,400,850 59.35 2013-02-14
1772 2013-02-15 93,000 -5,000 0.01 1,137,571,000 5,356,800 57.60 2013-02-08
1773 2013-02-06 98,000 -4,500 0.01 1,137,571,000 5,659,500 57.75 2013-02-04
1774 2013-02-01 102,500 500 0.01 1,137,571,000 5,755,375 56.15 2013-01-30
1775 2013-01-31 102,000 -500 0.01 1,137,571,000 5,803,800 56.90 2013-01-29
1776 2013-01-30 102,500 -3,000 0.01 1,137,571,000 5,745,125 56.05 2013-01-28
1777 2013-01-29 105,500 -3,000 0.01 1,137,571,000 5,744,475 54.45 2013-01-25
1778 2013-01-25 108,500 -1,000 0.01 1,137,571,000 5,739,650 52.90 2013-01-23
1779 2013-01-24 109,500 8,000 0.01 1,137,571,000 5,792,550 52.90 2013-01-22
1780 2013-01-23 101,500 -3,000 0.01 1,137,571,000 5,308,450 52.30 2013-01-21
1781 2013-01-22 104,500 -1,000 0.01 1,137,571,000 5,360,850 51.30 2013-01-18
1782 2013-01-17 105,500 -1,000 0.01 1,137,571,000 5,380,500 51.00 2013-01-15
1783 2013-01-16 106,500 -9,000 0.01 1,137,571,000 5,442,150 51.10 2013-01-14
1784 2013-01-15 115,500 9,500 0.01 1,137,571,000 5,844,300 50.60 2013-01-11
1785 2013-01-14 106,000 1,000 0.01 1,137,571,000 5,453,700 51.45 2013-01-10
1786 2013-01-11 105,000 -9,000 0.01 1,137,571,000 5,397,000 51.40 2013-01-09
1787 2013-01-10 114,000 9,500 0.01 1,137,571,000 5,705,700 50.05 2013-01-08
1788 2013-01-09 104,500 -7,000 0.01 1,137,571,000 5,329,500 51.00 2013-01-07
1789 2013-01-08 111,500 -1,000 0.01 1,137,571,000 5,686,500 51.00 2013-01-04
1790 2013-01-07 112,500 2,000 0.01 1,137,571,000 5,715,000 50.80 2013-01-03
1791 2013-01-04 110,500 -4,000 0.01 1,137,571,000 5,652,075 51.15 2013-01-02
1792 2013-01-02 114,500 -3,000 0.01 1,137,571,000 5,765,075 50.35 2012-12-27
1793 2012-12-28 117,500 -20,000 0.01 1,137,571,000 5,963,125 50.75 2012-12-21
1794 2012-12-27 137,500 7,000 0.01 1,137,571,000 6,936,875 50.45 2012-12-20
1795 2012-12-21 130,500 10,500 0.01 1,137,571,000 6,622,875 50.75 2012-12-19
1796 2012-12-20 120,000 9,000 0.01 1,137,571,000 6,168,000 51.40 2012-12-18
1797 2012-12-19 111,000 -1,000 0.01 1,137,571,000 5,716,500 51.50 2012-12-17
1798 2012-12-18 112,000 -40,500 0.01 1,137,571,000 5,768,000 51.50 2012-12-14
1799 2012-12-17 152,500 -4,000 0.01 1,137,571,000 7,838,500 51.40 2012-12-13
1800 2012-12-13 156,500 -2,000 0.01 1,137,571,000 8,051,925 51.45 2012-12-11
1801 2012-12-12 158,500 17,500 0.01 1,137,571,000 8,099,350 51.10 2012-12-10
1802 2012-12-11 141,000 -5,000 0.01 1,137,571,000 7,275,600 51.60 2012-12-07
1803 2012-12-10 146,000 1,000 0.01 1,137,571,000 7,446,000 51.00 2012-12-06
1804 2012-12-06 145,000 -3,000 0.01 1,137,571,000 7,308,000 50.40 2012-12-04
1805 2012-12-05 148,000 -1,500 0.01 1,137,571,000 7,414,800 50.10 2012-12-03
1806 2012-12-04 149,500 7,000 0.01 1,137,571,000 7,467,525 49.95 2012-11-30
1807 2012-12-03 142,500 -2,000 0.01 1,137,571,000 7,231,875 50.75 2012-11-29
1808 2012-11-30 144,500 1,000 0.01 1,137,571,000 7,239,450 50.10 2012-11-28
1809 2012-11-29 143,500 5,000 0.01 1,137,571,000 7,289,800 50.80 2012-11-27
1810 2012-11-28 138,500 -500 0.01 1,137,571,000 7,056,575 50.95 2012-11-26
1811 2012-11-22 139,000 -2,500 0.01 1,137,571,000 6,950,000 50.00 2012-11-20
1812 2012-11-21 141,500 -3,500 0.01 1,137,571,000 7,032,550 49.70 2012-11-19
1813 2012-11-20 145,000 7,000 0.01 1,137,571,000 7,068,750 48.75 2012-11-16
1814 2012-11-16 138,000 1,000 0.01 1,137,571,000 6,865,500 49.75 2012-11-14
1815 2012-11-12 137,000 -2,500 0.01 1,137,571,000 6,850,000 50.00 2012-11-08
1816 2012-11-09 139,500 2,000 0.01 1,137,571,000 6,926,175 49.65 2012-11-07
1817 2012-11-05 137,500 -1,500 0.01 1,137,571,000 6,923,125 50.35 2012-11-01
1818 2012-11-02 139,000 -2,500 0.01 1,137,571,000 6,956,950 50.05 2012-10-31
1819 2012-10-29 141,500 -1,500 0.01 1,137,571,000 6,954,725 49.15 2012-10-25
1820 2012-10-26 143,000 -1,000 0.01 1,137,571,000 7,035,600 49.20 2012-10-24
1821 2012-10-24 144,000 -3,500 0.01 1,137,571,000 7,034,400 48.85 2012-10-19
1822 2012-10-22 147,500 13,500 0.01 1,137,571,000 7,087,375 48.05 2012-10-18
1823 2012-10-19 134,000 3,500 0.01 1,137,571,000 6,499,000 48.50 2012-10-17
1824 2012-10-16 130,500 4,500 0.01 1,137,571,000 6,407,550 49.10 2012-10-12
1825 2012-10-15 126,000 500 0.01 1,137,571,000 6,281,100 49.85 2012-10-11
1826 2012-10-12 125,500 -500 0.01 1,137,571,000 6,400,500 51.00 2012-10-10
1827 2012-10-11 126,000 -500 0.01 1,137,571,000 6,306,300 50.05 2012-10-09
1828 2012-10-10 126,500 -5,000 0.01 1,137,571,000 6,356,625 50.25 2012-10-08
1829 2012-10-08 131,500 -1,000 0.01 1,137,571,000 6,548,700 49.80 2012-10-04
1830 2012-10-05 132,500 2,000 0.01 1,137,571,000 6,578,625 49.65 2012-10-03
1831 2012-10-04 130,500 -1,000 0.01 1,137,571,000 6,746,850 51.70 2012-09-28
1832 2012-10-03 131,500 2,000 0.01 1,137,571,000 6,581,575 50.05 2012-09-27
1833 2012-09-27 129,500 5,000 0.01 1,137,571,000 6,695,150 51.70 2012-09-25
1834 2012-09-25 124,500 -5,000 0.01 1,137,571,000 6,417,975 51.55 2012-09-21
1835 2012-09-24 129,500 5,000 0.01 1,137,571,000 6,610,975 51.05 2012-09-20
1836 2012-09-21 124,500 -3,500 0.01 1,137,571,000 6,567,375 52.75 2012-09-19
1837 2012-09-20 128,000 -1,000 0.01 1,137,571,000 6,534,400 51.05 2012-09-18
1838 2012-09-19 129,000 1,000 0.01 1,137,571,000 6,501,600 50.40 2012-09-17
1839 2012-09-12 128,000 -6,500 0.01 1,137,571,000 6,720,000 52.50 2012-09-10
1840 2012-09-10 134,500 -3,000 0.01 1,137,571,000 6,926,750 51.50 2012-09-06
1841 2012-09-04 137,500 -500 0.01 1,137,571,000 7,053,750 51.30 2012-08-31
1842 2012-08-31 138,000 -1,500 0.01 1,137,571,000 6,748,200 48.90 2012-08-29
1843 2012-08-28 139,500 -500 0.01 1,137,571,000 6,912,225 49.55 2012-08-24
1844 2012-08-14 140,000 500 0.01 1,137,571,000 6,804,000 48.60 2012-08-10
1845 2012-08-09 139,500 -500 0.01 1,137,571,000 7,065,675 50.65 2012-08-07
1846 2012-08-07 140,000 -5,000 0.01 1,137,571,000 7,070,000 50.50 2012-08-03
1847 2012-08-02 145,000 -6,500 0.01 1,137,571,000 7,322,500 50.50 2012-07-31
1848 2012-08-01 151,500 -2,000 0.01 1,137,571,000 7,499,250 49.50 2012-07-30
1849 2012-07-30 153,500 500 0.01 1,137,571,000 7,475,450 48.70 2012-07-26
1850 2012-07-27 153,000 500 0.01 1,137,571,000 7,344,000 48.00 2012-07-25
1851 2012-07-26 152,500 500 0.01 1,137,571,000 7,480,125 49.05 2012-07-24
1852 2012-07-23 152,000 500 0.01 1,137,571,000 7,311,200 48.10 2012-07-19
1853 2012-07-13 151,500 -1,000 0.01 1,137,571,000 7,355,325 48.55 2012-07-11
1854 2012-07-11 152,500 -500 0.01 1,137,571,000 7,274,250 47.70 2012-07-09
1855 2012-07-10 153,000 -5,000 0.01 1,137,571,000 7,397,550 48.35 2012-07-06
1856 2012-07-05 158,000 -1,500 0.01 1,137,571,000 7,512,900 47.55 2012-07-03
1857 2012-07-03 159,500 -2,000 0.01 1,137,571,000 7,257,250 45.50 2012-06-28
1858 2012-06-27 161,500 1,000 0.01 1,137,571,000 7,291,725 45.15 2012-06-25
1859 2012-06-21 160,500 1,000 0.01 1,137,571,000 7,238,550 45.10 2012-06-19
1860 2012-06-20 159,500 -7,000 0.01 1,137,571,000 7,337,000 46.00 2012-06-18
1861 2012-06-19 166,500 1,000 0.01 1,137,571,000 7,326,000 44.00 2012-06-15
1862 2012-06-18 165,500 500 0.01 1,137,571,000 7,174,425 43.35 2012-06-14
1863 2012-06-11 165,000 -2,000 0.01 1,137,571,000 7,062,000 42.80 2012-06-07
1864 2012-06-08 167,000 -4,000 0.01 1,137,571,000 7,181,000 43.00 2012-06-06
1865 2012-06-06 171,000 -2,000 0.02 1,137,571,000 7,190,550 42.05 2012-06-04
1866 2012-06-05 173,000 4,000 0.02 1,137,571,000 7,369,800 42.60 2012-06-01
1867 2012-06-01 169,000 -2,000 0.01 1,137,571,000 7,478,250 44.25 2012-05-30
1868 2012-05-31 171,000 -3,000 0.02 1,137,571,000 7,566,750 44.25 2012-05-29
1869 2012-05-29 174,000 -1,000 0.02 1,137,571,000 7,403,700 42.55 2012-05-25
1870 2012-05-18 175,000 -6,000 0.02 1,137,571,000 7,367,500 42.10 2012-05-16
1871 2012-05-17 181,000 500 0.02 1,137,571,000 7,728,700 42.70 2012-05-15
1872 2012-05-16 180,500 1,000 0.02 1,137,571,000 7,806,625 43.25 2012-05-14
1873 2012-05-15 179,500 9,000 0.02 1,137,571,000 7,709,525 42.95 2012-05-11
1874 2012-05-14 170,500 7,000 0.01 1,137,571,000 7,305,925 42.85 2012-05-10
1875 2012-05-11 163,500 2,000 0.01 1,137,571,000 7,120,425 43.55 2012-05-09
1876 2012-05-10 161,500 -1,000 0.01 1,137,571,000 7,130,225 44.15 2012-05-08
1877 2012-05-09 162,500 7,000 0.01 1,137,571,000 7,263,750 44.70 2012-05-07
1878 2012-05-08 155,500 -5,000 0.01 1,137,571,000 7,075,250 45.50 2012-05-04
1879 2012-05-04 160,500 -2,500 0.01 1,137,571,000 7,062,000 44.00 2012-05-02
1880 2012-05-03 163,000 8,000 0.01 1,137,571,000 7,074,200 43.40 2012-04-30
1881 2012-05-02 155,000 -1,500 0.01 1,137,571,000 6,905,250 44.55 2012-04-27
1882 2012-04-30 156,500 -1,000 0.01 1,137,571,000 7,019,025 44.85 2012-04-26
1883 2012-04-26 157,500 -4,500 0.01 1,137,571,000 7,071,750 44.90 2012-04-24
1884 2012-04-25 162,000 10,500 0.01 1,137,571,000 7,217,100 44.55 2012-04-23
1885 2012-04-24 151,500 -3,500 0.01 1,137,571,000 6,885,675 45.45 2012-04-20
1886 2012-04-20 155,000 -1,000 0.01 1,137,571,000 7,277,250 46.95 2012-04-18
1887 2012-04-18 156,000 1,000 0.01 1,137,571,000 7,300,800 46.80 2012-04-16
1888 2012-03-21 155,000 -1,000 0.01 1,137,571,000 7,548,500 48.70 2012-03-19
1889 2012-03-20 156,000 10,000 0.01 1,137,571,000 7,620,600 48.85 2012-03-16
1890 2012-03-19 146,000 -1,000 0.01 1,137,571,000 7,102,900 48.65 2012-03-15
1891 2012-03-14 147,000 -20,000 0.01 1,137,571,000 6,975,150 47.45 2012-03-12
1892 2012-03-13 167,000 1,000 0.01 1,137,571,000 8,157,950 48.85 2012-03-09
1893 2012-03-12 166,000 -1,000 0.01 1,137,571,000 8,142,300 49.05 2012-03-08
1894 2012-03-08 167,000 -1,000 0.01 1,137,571,000 8,233,100 49.30 2012-03-06
1895 2012-03-01 168,000 -10,000 0.01 1,137,571,000 8,181,600 48.70 2012-02-28
1896 2012-02-29 178,000 -1,000 0.02 1,137,571,000 8,633,000 48.50 2012-02-27
1897 2012-02-24 179,000 -8,000 0.02 1,137,571,000 8,726,250 48.75 2012-02-22
1898 2012-02-22 187,000 -20,000 0.02 1,137,571,000 9,172,350 49.05 2012-02-20
1899 2012-02-17 207,000 -2,000 0.02 1,137,571,000 9,925,650 47.95 2012-02-15
1900 2012-02-15 209,000 -14,000 0.02 1,137,571,000 9,906,600 47.40 2012-02-13
1901 2012-02-13 223,000 -3,000 0.02 1,137,571,000 10,369,500 46.50 2012-02-09
1902 2012-02-10 226,000 3,000 0.02 1,137,571,000 10,226,500 45.25 2012-02-08
1903 2012-02-07 223,000 20,500 0.02 1,137,571,000 9,979,250 44.75 2012-02-03
1904 2012-02-06 202,500 -2,000 0.02 1,137,571,000 8,980,875 44.35 2012-02-02
1905 2012-02-03 204,500 2,500 0.02 1,137,571,000 9,018,450 44.10 2012-02-01
1906 2012-02-02 202,000 -15,500 0.02 1,137,571,000 9,090,000 45.00 2012-01-31
1907 2012-01-31 217,500 -1,000 0.02 1,137,571,000 9,602,625 44.15 2012-01-27
1908 2012-01-30 218,500 -1,500 0.02 1,137,571,000 9,657,700 44.20 2012-01-26
1909 2012-01-26 220,000 4,000 0.02 1,137,571,000 9,669,000 43.95 2012-01-19
1910 2012-01-20 216,000 1,000 0.02 1,137,571,000 9,417,600 43.60 2012-01-18
1911 2012-01-18 215,000 14,000 0.02 1,137,571,000 9,341,750 43.45 2012-01-16
1912 2012-01-17 201,000 1,000 0.02 1,137,571,000 9,045,000 45.00 2012-01-13
1913 2012-01-12 200,000 19,000 0.02 1,137,571,000 8,840,000 44.20 2012-01-10
1914 2012-01-03 181,000 -2,000 0.02 1,137,571,000 8,380,300 46.30 2011-12-29
1915 2011-12-29 183,000 2,000 0.02 1,137,571,000 8,326,500 45.50 2011-12-23
1916 2011-12-22 181,000 -10,000 0.02 1,137,571,000 7,918,750 43.75 2011-12-20
1917 2011-12-16 191,000 -6,000 0.02 1,137,571,000 8,365,800 43.80 2011-12-14
1918 2011-12-14 197,000 -8,000 0.02 1,137,571,000 8,520,250 43.25 2011-12-12
1919 2011-12-13 205,000 -1,000 0.02 1,137,571,000 8,876,500 43.30 2011-12-09
1920 2011-12-12 206,000 -8,500 0.02 1,137,571,000 8,878,600 43.10 2011-12-08
1921 2011-12-08 214,500 1,500 0.02 1,137,571,000 8,794,500 41.00 2011-12-06
1922 2011-12-06 213,000 5,500 0.02 1,137,571,000 8,850,150 41.55 2011-12-02
1923 2011-12-05 207,500 1,000 0.02 1,137,571,000 8,652,750 41.70 2011-12-01
1924 2011-12-01 206,500 -1,000 0.02 1,137,571,000 8,549,100 41.40 2011-11-29
1925 2011-11-30 207,500 2,000 0.02 1,137,571,000 8,652,750 41.70 2011-11-28
1926 2011-11-29 205,500 -1,000 0.02 1,137,571,000 8,528,250 41.50 2011-11-25
1927 2011-11-25 206,500 -4,000 0.02 1,137,571,000 8,528,450 41.30 2011-11-23
1928 2011-11-24 210,500 -1,000 0.02 1,137,571,000 8,777,850 41.70 2011-11-22
1929 2011-11-22 211,500 5,500 0.02 1,137,571,000 8,597,475 40.65 2011-11-18
1930 2011-11-17 206,000 1,000 0.02 1,137,571,000 8,662,300 42.05 2011-11-15
1931 2011-11-16 205,000 -2,000 0.02 1,137,571,000 8,794,500 42.90 2011-11-14
1932 2011-11-08 207,000 2,000 0.02 1,137,571,000 8,518,050 41.15 2011-11-04
1933 2011-11-04 205,000 2,500 0.02 1,137,571,000 8,722,750 42.55 2011-11-02
1934 2011-11-03 202,500 -500 0.02 1,137,571,000 8,768,250 43.30 2011-11-01
1935 2011-10-28 203,000 -2,500 0.02 1,137,571,000 8,800,050 43.35 2011-10-26
1936 2011-10-27 205,500 -2,000 0.02 1,137,571,000 8,887,875 43.25 2011-10-25
1937 2011-10-26 207,500 500 0.02 1,137,571,000 8,673,500 41.80 2011-10-24
1938 2011-10-25 207,000 -2,500 0.02 1,137,571,000 8,611,200 41.60 2011-10-21
1939 2011-10-21 209,500 2,500 0.02 1,137,571,000 8,463,800 40.40 2011-10-19
1940 2011-10-19 207,000 -3,000 0.02 1,137,571,000 8,714,700 42.10 2011-10-17
1941 2011-10-12 210,000 -325,000 0.02 1,137,571,000 8,337,000 39.70 2011-10-10
1942 2011-10-11 535,000 325,500 0.05 1,137,571,000 21,319,750 39.85 2011-10-07
1943 2011-10-10 209,500 -8,000 0.02 1,137,571,000 8,128,600 38.80 2011-10-06
1944 2011-10-03 217,500 1,000 0.02 1,137,571,000 8,634,750 39.70 2011-09-28
1945 2011-09-30 216,500 1,500 0.02 1,137,571,000 8,638,350 39.90 2011-09-27
1946 2011-09-26 215,000 -3,000 0.02 1,137,571,000 8,987,000 41.80 2011-09-22
1947 2011-09-23 218,000 -1,000 0.02 1,137,571,000 9,363,100 42.95 2011-09-21
1948 2011-09-22 219,000 500 0.02 1,137,571,000 9,307,500 42.50 2011-09-20
1949 2011-09-21 218,500 -500 0.02 1,137,571,000 9,461,050 43.30 2011-09-19
1950 2011-09-20 219,000 -500 0.02 1,137,571,000 9,526,500 43.50 2011-09-16
1951 2011-09-19 219,500 -2,500 0.02 1,137,571,000 9,482,400 43.20 2011-09-15
1952 2011-09-16 222,000 -5,000 0.02 1,137,571,000 9,213,000 41.50 2011-09-14
1953 2011-09-15 227,000 -500 0.02 1,137,571,000 9,318,350 41.05 2011-09-12
1954 2011-09-12 227,500 500 0.02 1,137,571,000 9,441,250 41.50 2011-09-08
1955 2011-09-07 227,000 -2,500 0.02 1,137,571,000 8,739,500 38.50 2011-09-05
1956 2011-09-06 229,500 1,500 0.02 1,137,571,000 9,237,375 40.25 2011-09-02
1957 2011-09-02 228,000 -500 0.02 1,137,571,000 8,572,800 37.60 2011-08-31
1958 2011-09-01 228,500 -500 0.02 1,137,571,000 8,580,175 37.55 2011-08-30
1959 2011-08-24 229,000 1,500 0.02 1,137,571,000 8,312,700 36.30 2011-08-22
1960 2011-08-23 227,500 -4,000 0.02 1,137,571,000 8,337,875 36.65 2011-08-19
1961 2011-08-22 231,500 -7,000 0.02 1,137,571,000 8,681,250 37.50 2011-08-18
1962 2011-08-19 238,500 1,000 0.02 1,137,571,000 8,848,350 37.10 2011-08-17
1963 2011-08-18 237,500 -1,000 0.02 1,137,571,000 8,728,125 36.75 2011-08-16
1964 2011-08-15 238,500 3,000 0.02 1,137,571,000 8,669,475 36.35 2011-08-11
1965 2011-08-10 235,500 500 0.02 1,137,571,000 8,866,575 37.65 2011-08-08
1966 2011-08-09 235,000 4,000 0.02 1,137,571,000 9,059,250 38.55 2011-08-05
1967 2011-08-08 231,000 -2,000 0.02 1,137,571,000 9,251,550 40.05 2011-08-04
1968 2011-08-05 233,000 4,000 0.02 1,137,571,000 9,320,000 40.00 2011-08-03
1969 2011-08-04 229,000 -6,000 0.02 1,137,571,000 9,331,750 40.75 2011-08-02
1970 2011-08-03 235,000 -9,000 0.02 1,137,571,000 9,517,500 40.50 2011-08-01
1971 2011-08-02 244,000 -1,000 0.02 1,137,571,000 9,601,400 39.35 2011-07-29
1972 2011-07-29 245,000 1,000 0.02 1,137,571,000 9,628,500 39.30 2011-07-27
1973 2011-07-28 244,000 4,000 0.02 1,137,571,000 9,211,000 37.75 2011-07-26
1974 2011-07-26 240,000 -1,000 0.02 1,137,571,000 9,420,000 39.25 2011-07-22
1975 2011-07-25 241,000 -1,000 0.02 1,137,571,000 9,423,100 39.10 2011-07-21
1976 2011-07-22 242,000 -500 0.02 1,137,571,000 9,147,600 37.80 2011-07-20
1977 2011-07-21 242,500 2,000 0.02 1,137,571,000 9,239,250 38.10 2011-07-19
1978 2011-07-19 240,500 1,500 0.02 1,137,571,000 9,259,250 38.50 2011-07-15
1979 2011-07-15 239,000 6,000 0.02 1,137,571,000 9,321,000 39.00 2011-07-13
1980 2011-07-14 233,000 2,000 0.02 1,137,571,000 9,343,300 40.10 2011-07-12
1981 2011-07-08 231,000 -1,000 0.02 1,137,571,000 9,805,950 42.45 2011-07-06
1982 2011-07-07 232,000 -2,500 0.02 1,137,571,000 9,767,200 42.10 2011-07-05
1983 2011-07-06 234,500 -13,000 0.02 1,137,571,000 9,708,300 41.40 2011-07-04
1984 2011-07-04 247,500 5,000 0.02 1,137,571,000 9,999,000 40.40 2011-06-29
1985 2011-06-30 242,500 -2,000 0.02 1,137,571,000 9,845,500 40.60 2011-06-28
1986 2011-06-29 244,500 -1,500 0.02 1,137,571,000 9,816,675 40.15 2011-06-27
1987 2011-06-28 246,000 -500 0.02 1,137,571,000 9,643,200 39.20 2011-06-24
1988 2011-06-21 246,500 -2,000 0.02 1,137,571,000 9,453,275 38.35 2011-06-17
1989 2011-06-20 248,500 -3,500 0.02 1,137,571,000 9,592,100 38.60 2011-06-16
1990 2011-06-17 252,000 -4,500 0.02 1,137,571,000 9,752,400 38.70 2011-06-15
1991 2011-06-13 256,500 -2,000 0.02 1,137,571,000 9,900,900 38.60 2011-06-09
1992 2011-06-10 258,500 3,000 0.02 1,137,571,000 9,952,250 38.50 2011-06-08
1993 2011-06-09 255,500 -1,000 0.02 1,137,571,000 10,066,700 39.40 2011-06-07
1994 2011-06-08 256,500 1,000 0.02 1,137,571,000 10,144,575 39.55 2011-06-03
1995 2011-06-03 255,500 3,000 0.02 1,137,571,000 10,398,850 40.70 2011-06-01
1996 2011-05-31 252,500 -11,000 0.02 1,137,571,000 10,049,500 39.80 2011-05-27
1997 2011-05-30 263,500 5,500 0.02 1,137,571,000 10,236,975 38.85 2011-05-26
1998 2011-05-27 258,000 13,500 0.02 1,137,571,000 10,242,600 39.70 2011-05-25
1999 2011-05-26 244,500 -1,000 0.02 1,137,571,000 10,110,075 41.35 2011-05-24
2000 2011-05-25 245,500 -2,000 0.02 1,137,571,000 10,151,425 41.35 2011-05-23
2001 2011-05-24 247,500 -500 0.02 1,137,571,000 10,308,375 41.65 2011-05-20
2002 2011-05-20 248,000 -3,000 0.02 1,137,571,000 10,465,600 42.20 2011-05-18
2003 2011-05-17 251,000 -4,000 0.02 1,137,571,000 10,416,500 41.50 2011-05-13
2004 2011-05-16 255,000 3,000 0.02 1,137,571,000 10,493,250 41.15 2011-05-12
2005 2011-05-13 252,000 -3,500 0.02 1,137,571,000 10,584,000 42.00 2011-05-11
2006 2011-05-12 255,500 -6,000 0.02 1,137,571,000 10,782,100 42.20 2011-05-09
2007 2011-05-11 261,500 -1,500 0.02 1,137,571,000 11,035,300 42.20 2011-05-06
2008 2011-05-06 263,000 -2,000 0.02 1,137,571,000 10,967,100 41.70 2011-05-04
2009 2011-05-05 265,000 -17,000 0.02 1,137,571,000 11,130,000 42.00 2011-05-03
2010 2011-05-04 282,000 13,000 0.02 1,137,571,000 11,632,500 41.25 2011-04-29
2011 2011-05-03 269,000 -1,000 0.02 1,137,571,000 11,190,400 41.60 2011-04-28
2012 2011-04-29 270,000 -15,000 0.02 1,137,571,000 11,218,500 41.55 2011-04-27
2013 2011-04-28 285,000 26,000 0.03 1,137,571,000 11,770,500 41.30 2011-04-26
2014 2011-04-27 259,000 -16,000 0.02 1,137,571,000 11,033,400 42.60 2011-04-21
2015 2011-04-21 275,000 4,500 0.02 1,137,571,000 11,508,750 41.85 2011-04-19
2016 2011-04-20 270,500 2,500 0.02 1,137,571,000 11,469,200 42.40 2011-04-18
2017 2011-04-19 268,000 -11,500 0.02 1,137,571,000 11,376,600 42.45 2011-04-15
2018 2011-04-15 279,500 5,500 0.02 1,137,571,000 11,739,000 42.00 2011-04-13
2019 2011-04-14 274,000 -9,500 0.02 1,137,571,000 11,494,300 41.95 2011-04-12
2020 2011-04-13 283,500 -4,500 0.02 1,137,571,000 11,963,700 42.20 2011-04-11
2021 2011-04-12 288,000 -500 0.03 1,137,571,000 12,096,000 42.00 2011-04-08
2022 2011-04-11 288,500 16,500 0.03 1,137,571,000 11,727,525 40.65 2011-04-07
2023 2011-04-08 272,000 26,000 0.02 1,137,571,000 11,247,200 41.35 2011-04-06
2024 2011-04-07 246,000 10,000 0.02 1,137,571,000 10,565,700 42.95 2011-04-04
2025 2011-04-06 236,000 4,000 0.02 1,137,271,000 9,982,800 42.30 2011-04-01
2026 2011-04-01 232,000 4,000 0.02 1,137,271,000 10,208,000 44.00 2011-03-30
2027 2011-03-31 228,000 -1,000 0.02 1,137,271,000 10,111,800 44.35 2011-03-29
2028 2011-03-30 229,000 2,000 0.02 1,137,271,000 10,098,900 44.10 2011-03-28
2029 2011-03-29 227,000 -1,000 0.02 1,137,271,000 10,430,650 45.95 2011-03-25
2030 2011-03-28 228,000 -4,000 0.02 1,137,271,000 10,146,000 44.50 2011-03-24
2031 2011-03-25 232,000 -2,000 0.02 1,137,271,000 10,254,400 44.20 2011-03-23
2032 2011-03-24 234,000 -1,000 0.02 1,137,271,000 10,413,000 44.50 2011-03-22
2033 2011-03-23 235,000 4,000 0.02 1,137,271,000 10,058,000 42.80 2011-03-21
2034 2011-03-22 231,000 -4,000 0.02 1,137,271,000 10,083,150 43.65 2011-03-18
2035 2011-03-21 235,000 -12,000 0.02 1,137,371,000 10,022,750 42.65 2011-03-17
2036 2011-03-18 247,000 -1,500 0.02 1,137,371,000 10,670,400 43.20 2011-03-16
2037 2011-03-17 248,500 -3,000 0.02 1,137,371,000 10,486,700 42.20 2011-03-15
2038 2011-03-15 251,500 -12,000 0.02 1,137,371,000 10,588,150 42.10 2011-03-11
2039 2011-03-11 263,500 5,000 0.02 1,137,371,000 11,304,150 42.90 2011-03-09
2040 2011-03-10 258,500 3,000 0.02 1,137,371,000 11,154,275 43.15 2011-03-08
2041 2011-03-08 255,500 -1,500 0.02 1,137,371,000 11,395,300 44.60 2011-03-04
2042 2011-03-07 257,000 3,000 0.02 1,137,371,000 11,359,400 44.20 2011-03-03
2043 2011-03-04 254,000 500 0.02 1,137,371,000 11,277,600 44.40 2011-03-02
2044 2011-03-03 253,500 -1,000 0.02 1,137,371,000 11,369,475 44.85 2011-03-01
2045 2011-03-01 254,500 500 0.02 1,137,371,000 10,689,000 42.00 2011-02-25
2046 2011-02-22 254,000 -8,500 0.02 1,137,371,000 11,264,900 44.35 2011-02-18
2047 2011-02-21 262,500 -3,000 0.02 1,137,371,000 11,838,750 45.10 2011-02-17
2048 2011-02-18 265,500 -1,500 0.02 1,137,371,000 12,053,700 45.40 2011-02-16
2049 2011-02-17 267,000 -18,500 0.02 1,137,371,000 12,228,600 45.80 2011-02-15
2050 2011-02-16 285,500 -17,000 0.03 1,137,371,000 12,562,000 44.00 2011-02-14
2051 2011-02-15 302,500 -5,000 0.03 1,137,371,000 13,083,125 43.25 2011-02-11
2052 2011-02-14 307,500 16,000 0.03 1,137,371,000 12,561,375 40.85 2011-02-10
2053 2011-02-11 291,500 10,000 0.03 1,137,371,000 12,374,175 42.45 2011-02-09
2054 2011-02-10 281,500 2,500 0.02 1,137,371,000 12,301,550 43.70 2011-02-08
2055 2011-02-09 279,000 17,500 0.02 1,137,371,000 11,983,050 42.95 2011-02-07
2056 2011-02-08 261,500 -111,000 0.02 1,137,371,000 11,662,900 44.60 2011-02-01
2057 2011-01-27 372,500 500 0.03 1,137,371,000 17,172,250 46.10 2011-01-25
2058 2011-01-26 372,000 1,000 0.03 1,137,371,000 17,149,200 46.10 2011-01-24
2059 2011-01-25 371,000 -103,500 0.03 1,137,371,000 17,455,550 47.05 2011-01-21
2060 2011-01-24 474,500 -16,000 0.04 1,137,371,000 22,111,700 46.60 2011-01-20
2061 2011-01-21 490,500 1,500 0.04 1,137,371,000 23,151,600 47.20 2011-01-19
2062 2011-01-20 489,000 -87,000 0.04 1,137,371,000 23,031,900 47.10 2011-01-18
2063 2011-01-19 576,000 -2,000 0.05 1,137,371,000 27,648,000 48.00 2011-01-17
2064 2011-01-17 578,000 7,500 0.05 1,137,371,000 27,310,500 47.25 2011-01-13
2065 2011-01-14 570,500 27,500 0.05 1,137,371,000 26,927,600 47.20 2011-01-12
2066 2011-01-13 543,000 5,000 0.05 1,137,371,000 25,955,400 47.80 2011-01-11
2067 2011-01-12 538,000 -2,000 0.05 1,137,371,000 26,281,300 48.85 2011-01-10
2068 2011-01-10 540,000 -29,000 0.05 1,137,371,000 26,568,000 49.20 2011-01-06
2069 2011-01-07 569,000 2,000 0.05 1,137,371,000 27,937,900 49.10 2011-01-05
2070 2011-01-06 567,000 -3,000 0.05 1,137,371,000 28,151,550 49.65 2011-01-04
2071 2011-01-04 570,000 -1,000 0.05 1,137,371,000 27,445,500 48.15 2010-12-30
2072 2010-12-29 571,000 -4,000 0.05 1,137,371,000 27,122,500 47.50 2010-12-23
2073 2010-12-28 575,000 3,000 0.05 1,137,371,000 27,025,000 47.00 2010-12-22
2074 2010-12-23 572,000 1,500 0.05 1,137,371,000 26,826,800 46.90 2010-12-21
2075 2010-12-21 570,500 114,500 0.05 1,137,371,000 26,556,775 46.55 2010-12-17
2076 2010-12-20 456,000 -500 0.04 1,137,371,000 21,318,000 46.75 2010-12-16
2077 2010-12-17 456,500 -2,000 0.04 1,137,371,000 21,706,575 47.55 2010-12-15
2078 2010-12-16 458,500 5,000 0.04 1,137,371,000 21,618,275 47.15 2010-12-14
2079 2010-12-15 453,500 11,000 0.04 1,137,371,000 21,722,650 47.90 2010-12-13
2080 2010-12-14 442,500 -5,000 0.04 1,137,371,000 20,797,500 47.00 2010-12-10
2081 2010-12-13 447,500 5,500 0.04 1,137,371,000 21,278,625 47.55 2010-12-09
2082 2010-12-10 442,000 16,500 0.04 1,137,371,000 21,260,200 48.10 2010-12-08
2083 2010-12-09 425,500 21,000 0.04 1,137,371,000 21,381,375 50.25 2010-12-07
2084 2010-12-08 404,500 3,500 0.04 1,137,371,000 20,204,775 49.95 2010-12-06
2085 2010-12-07 401,000 -2,000 0.04 1,137,371,000 20,551,250 51.25 2010-12-03
2086 2010-12-06 403,000 -7,500 0.04 1,137,371,000 20,109,700 49.90 2010-12-02
2087 2010-12-03 410,500 5,500 0.04 1,137,371,000 19,806,625 48.25 2010-12-01
2088 2010-12-02 405,000 4,000 0.04 1,137,371,000 19,824,750 48.95 2010-11-30
2089 2010-11-30 401,000 1,000 0.04 1,137,371,000 19,969,800 49.80 2010-11-26
2090 2010-11-29 400,000 2,500 0.04 1,137,371,000 20,140,000 50.35 2010-11-25
2091 2010-11-26 397,500 -1,500 0.03 1,137,371,000 20,232,750 50.90 2010-11-24
2092 2010-11-25 399,000 -500 0.04 1,137,371,000 20,528,550 51.45 2010-11-23
2093 2010-11-24 399,500 -1,000 0.04 1,137,371,000 20,654,150 51.70 2010-11-22
2094 2010-11-23 400,500 2,000 0.04 1,137,371,000 20,765,925 51.85 2010-11-19
2095 2010-11-19 398,500 3,500 0.04 1,137,371,000 20,522,750 51.50 2010-11-17
2096 2010-11-18 395,000 12,500 0.03 1,137,371,000 20,777,000 52.60 2010-11-16
2097 2010-11-17 382,500 3,000 0.03 1,137,371,000 20,368,125 53.25 2010-11-15
2098 2010-11-16 379,500 -16,500 0.03 1,137,371,000 20,682,750 54.50 2010-11-12
2099 2010-11-12 396,000 -4,500 0.03 1,137,371,000 21,245,400 53.65 2010-11-10
2100 2010-11-11 400,500 2,500 0.04 1,137,371,000 21,306,600 53.20 2010-11-09
2101 2010-11-10 398,000 38,000 0.03 1,137,371,000 21,551,700 54.15 2010-11-08
2102 2010-11-09 360,000 -10,500 0.03 1,137,371,000 19,008,000 52.80 2010-11-05
2103 2010-11-08 370,500 10,000 0.03 1,137,371,000 19,414,200 52.40 2010-11-04
2104 2010-11-05 360,500 -3,000 0.03 1,137,371,000 19,142,550 53.10 2010-11-03
2105 2010-11-04 363,500 5,000 0.03 1,137,371,000 18,920,175 52.05 2010-11-02
2106 2010-11-02 358,500 -1,000 0.03 1,137,371,000 19,018,425 53.05 2010-10-29
2107 2010-11-01 359,500 2,000 0.03 1,137,371,000 18,801,850 52.30 2010-10-28
2108 2010-10-29 357,500 6,000 0.03 1,137,371,000 18,661,500 52.20 2010-10-27
2109 2010-10-28 351,500 5,000 0.03 1,137,371,000 18,647,075 53.05 2010-10-26
2110 2010-10-27 346,500 3,000 0.03 1,137,371,000 18,572,400 53.60 2010-10-25
2111 2010-10-22 343,500 6,000 0.03 1,137,371,000 18,686,400 54.40 2010-10-20
2112 2010-10-21 337,500 2,000 0.03 1,137,371,000 18,714,375 55.45 2010-10-19
2113 2010-10-20 335,500 -500 0.03 1,137,371,000 18,519,600 55.20 2010-10-18
2114 2010-10-19 336,000 71,000 0.03 1,137,371,000 18,849,600 56.10 2010-10-15
2115 2010-10-18 265,000 113,000 0.02 1,137,371,000 15,264,000 57.60 2010-10-14
2116 2010-10-15 152,000 -2,500 0.01 1,137,371,000 8,816,000 58.00 2010-10-13
2117 2010-10-14 154,500 500 0.01 1,137,371,000 8,451,150 54.70 2010-10-12
2118 2010-10-13 154,000 2,000 0.01 1,137,371,000 8,377,600 54.40 2010-10-11
2119 2010-10-12 152,000 500 0.01 1,137,371,000 8,360,000 55.00 2010-10-08
2120 2010-10-06 151,500 -4,000 0.01 1,137,371,000 8,673,375 57.25 2010-10-04
2121 2010-10-05 155,500 3,500 0.01 1,137,371,000 8,583,600 55.20 2010-09-30
2122 2010-10-04 152,000 -1,000 0.01 1,137,371,000 8,458,800 55.65 2010-09-29
2123 2010-09-30 153,000 500 0.01 1,137,371,000 8,254,350 53.95 2010-09-28
2124 2010-09-24 152,500 1,000 0.01 1,137,371,000 8,303,625 54.45 2010-09-21
2125 2010-09-22 151,500 1,000 0.01 1,137,371,000 8,150,700 53.80 2010-09-20
2126 2010-09-07 150,500 1,000 0.01 1,137,371,000 8,127,000 54.00 2010-09-03
2127 2010-09-01 149,500 -1,000 0.01 1,137,371,000 8,379,475 56.05 2010-08-30
2128 2010-08-19 150,500 3,500 0.01 1,137,371,000 8,232,350 54.70 2010-08-17
2129 2010-08-12 147,000 1,000 0.01 1,137,371,000 7,967,400 54.20 2010-08-10
2130 2010-08-10 146,000 -16,000 0.01 1,137,371,000 8,300,100 56.85 2010-08-06
2131 2010-08-09 162,000 -1,000 0.01 1,137,371,000 8,893,800 54.90 2010-08-05
2132 2010-08-06 163,000 -6,000 0.01 1,137,371,000 8,793,850 53.95 2010-08-04
2133 2010-08-05 169,000 -7,500 0.01 1,137,371,000 8,940,100 52.90 2010-08-03
2134 2010-08-04 176,500 -3,000 0.02 1,137,371,000 9,248,600 52.40 2010-08-02
2135 2010-08-03 179,500 -1,000 0.02 1,137,371,000 9,217,325 51.35 2010-07-30
2136 2010-08-02 180,500 10,000 0.02 1,137,371,000 9,196,475 50.95 2010-07-29
2137 2010-07-30 170,500 4,500 0.01 1,137,371,000 8,746,650 51.30 2010-07-28
2138 2010-07-27 166,000 -6,500 0.01 1,137,371,000 8,789,700 52.95 2010-07-23
2139 2010-07-22 172,500 500 0.02 1,137,371,000 8,788,875 50.95 2010-07-20
2140 2010-07-21 172,000 3,000 0.02 1,137,371,000 8,677,400 50.45 2010-07-19
2141 2010-07-16 169,000 2,500 0.01 1,137,371,000 8,585,200 50.80 2010-07-14
2142 2010-07-13 166,500 -500 0.01 1,137,371,000 8,882,775 53.35 2010-07-09
2143 2010-07-12 167,000 -3,500 0.01 1,137,371,000 8,867,700 53.10 2010-07-08
2144 2010-07-08 170,500 -500 0.01 1,137,371,000 8,934,200 52.40 2010-07-06
2145 2010-07-07 171,000 -3,000 0.02 1,137,371,000 8,874,900 51.90 2010-07-05
2146 2010-07-06 174,000 -2,000 0.02 1,137,371,000 8,961,000 51.50 2010-07-02
2147 2010-07-05 176,000 -500 0.02 1,137,371,000 8,984,800 51.05 2010-06-30
2148 2010-07-02 176,500 500 0.02 1,137,371,000 8,789,700 49.80 2010-06-29
2149 2010-06-28 176,000 1,000 0.02 1,137,371,000 8,905,600 50.60 2010-06-24
2150 2010-06-24 175,000 -1,500 0.02 1,137,371,000 9,012,500 51.50 2010-06-22
2151 2010-06-22 176,500 -1,000 0.02 1,137,371,000 9,125,050 51.70 2010-06-18
2152 2010-06-21 177,500 -1,000 0.02 1,137,371,000 8,795,125 49.55 2010-06-17
2153 2010-06-17 178,500 500 0.02 1,137,371,000 8,550,150 47.90 2010-06-14
2154 2010-06-15 178,000 -5,500 0.02 1,137,371,000 8,392,700 47.15 2010-06-11
2155 2010-06-14 183,500 4,500 0.02 1,137,371,000 8,028,125 43.75 2010-06-10
2156 2010-06-11 179,000 1,000 0.02 1,137,371,000 8,019,200 44.80 2010-06-09
2157 2010-06-09 178,000 -2,500 0.02 1,137,371,000 8,205,800 46.10 2010-06-07
2158 2010-06-07 180,500 2,000 0.02 1,137,371,000 8,627,900 47.80 2010-06-03
2159 2010-06-02 178,500 -500 0.02 1,137,371,000 8,862,525 49.65 2010-05-31
2160 2010-06-01 179,000 -5,000 0.02 1,137,371,000 8,824,700 49.30 2010-05-28
2161 2010-05-31 184,000 -1,000 0.02 1,137,371,000 8,473,200 46.05 2010-05-27
2162 2010-05-28 185,000 500 0.02 1,137,371,000 8,140,000 44.00 2010-05-26
2163 2010-05-27 184,500 2,500 0.02 1,137,371,000 7,988,850 43.30 2010-05-25
2164 2010-05-26 182,000 1,000 0.02 1,137,371,000 8,590,400 47.20 2010-05-24
2165 2010-05-24 181,000 1,000 0.02 1,137,371,000 9,004,750 49.75 2010-05-19
2166 2010-05-14 180,000 -4,000 0.02 1,137,371,000 8,766,000 48.70 2010-05-12
2167 2010-05-12 184,000 500 0.02 1,137,371,000 8,684,800 47.20 2010-05-10
2168 2010-05-10 183,500 3,500 0.02 1,137,371,000 8,716,250 47.50 2010-05-06
2169 2010-05-05 180,000 1,000 0.02 1,137,371,000 8,919,000 49.55 2010-05-03
2170 2010-05-04 179,000 -1,000 0.02 1,137,371,000 9,048,450 50.55 2010-04-30
2171 2010-05-03 180,000 -1,500 0.02 1,137,371,000 9,063,000 50.35 2010-04-29
2172 2010-04-30 181,500 -5,000 0.02 1,137,371,000 9,256,500 51.00 2010-04-28
2173 2010-04-29 186,500 -1,000 0.02 1,137,371,000 9,371,625 50.25 2010-04-27
2174 2010-04-28 187,500 1,000 0.02 1,137,371,000 9,384,375 50.05 2010-04-26
2175 2010-04-27 186,500 -15,000 0.02 1,137,371,000 9,446,225 50.65 2010-04-23
2176 2010-04-26 201,500 12,500 0.02 1,137,371,000 9,813,050 48.70 2010-04-22
2177 2010-04-23 189,000 -500 0.02 1,137,371,000 9,393,300 49.70 2010-04-21
2178 2010-04-21 189,500 5,500 0.02 1,137,371,000 9,456,050 49.90 2010-04-19
2179 2010-04-20 184,000 2,500 0.02 1,137,371,000 9,080,400 49.35 2010-04-16
2180 2010-04-19 181,500 2,500 0.02 1,137,371,000 9,256,500 51.00 2010-04-15
2181 2010-04-15 179,000 -2,000 0.02 1,137,371,000 9,254,300 51.70 2010-04-13
2182 2010-04-14 181,000 -24,000 0.02 1,137,371,000 9,303,400 51.40 2010-04-12
2183 2010-04-13 205,000 19,000 0.02 1,137,371,000 10,598,500 51.70 2010-04-09
2184 2010-04-12 186,000 9,000 0.02 1,137,371,000 9,662,700 51.95 2010-04-08
2185 2010-04-09 177,000 8,000 0.02 1,137,371,000 9,487,200 53.60 2010-04-07
2186 2010-04-08 169,000 -4,500 0.01 1,137,371,000 9,489,350 56.15 2010-04-01
2187 2010-04-07 173,500 -500 0.02 1,137,371,000 9,360,325 53.95 2010-03-31
2188 2010-03-26 174,000 500 0.02 1,137,371,000 8,943,600 51.40 2010-03-24
2189 2010-03-25 173,500 -2,000 0.02 1,137,371,000 8,935,250 51.50 2010-03-23
2190 2010-03-23 175,500 -9,000 0.02 1,137,371,000 9,371,700 53.40 2010-03-19
2191 2010-03-22 184,500 1,000 0.02 1,137,371,000 9,557,100 51.80 2010-03-18
2192 2010-03-18 183,500 -14,000 0.02 1,137,371,000 9,697,975 52.85 2010-03-16
2193 2010-03-16 197,500 -2,500 0.02 1,137,371,000 10,507,000 53.20 2010-03-12
2194 2010-03-15 200,000 1,000 0.02 1,137,371,000 10,830,000 54.15 2010-03-11
2195 2010-03-12 199,000 14,500 0.02 1,137,371,000 10,606,700 53.30 2010-03-10
2196 2010-03-11 184,500 1,000 0.02 1,137,371,000 9,261,900 50.20 2010-03-09
2197 2010-03-10 183,500 -1,000 0.02 1,137,371,000 9,431,900 51.40 2010-03-08
2198 2010-03-09 184,500 8,000 0.02 1,137,371,000 9,077,400 49.20 2010-03-05
2199 2010-03-08 176,500 7,000 0.02 1,137,371,000 8,445,525 47.85 2010-03-04
2200 2010-03-05 169,500 1,000 0.01 1,137,371,000 8,347,875 49.25 2010-03-03
2201 2010-03-03 168,500 1,000 0.01 1,137,371,000 8,500,825 50.45 2010-03-01
2202 2010-03-02 167,500 1,000 0.01 1,137,371,000 8,174,000 48.80 2010-02-26
2203 2010-03-01 166,500 -6,000 0.01 1,137,371,000 8,200,125 49.25 2010-02-25
2204 2010-02-26 172,500 6,000 0.02 1,137,371,000 8,400,750 48.70 2010-02-24
2205 2010-02-23 166,500 -2,000 0.01 1,137,371,000 8,341,650 50.10 2010-02-19
2206 2010-02-17 168,500 1,000 0.01 1,137,371,000 8,416,575 49.95 2010-02-11
2207 2010-02-11 167,500 500 0.01 1,137,371,000 8,107,000 48.40 2010-02-09
2208 2010-02-09 167,000 500 0.01 1,137,371,000 8,249,800 49.40 2010-02-05
2209 2010-02-08 166,500 1,000 0.01 1,137,371,000 8,691,300 52.20 2010-02-04
2210 2010-02-03 165,500 -500 0.01 1,137,371,000 8,639,100 52.20 2010-02-01
2211 2010-02-02 166,000 5,500 0.01 1,137,371,000 8,988,900 54.15 2010-01-29
2212 2010-02-01 160,500 -8,500 0.01 1,137,371,000 8,843,550 55.10 2010-01-28
2213 2010-01-29 169,000 -5,500 0.01 1,137,371,000 9,464,000 56.00 2010-01-27
2214 2010-01-28 174,500 -18,500 0.02 1,137,371,000 9,728,375 55.75 2010-01-26
2215 2010-01-26 193,000 9,500 0.02 1,137,371,000 10,846,600 56.20 2010-01-22
2216 2010-01-25 183,500 1,500 0.02 1,137,371,000 10,734,750 58.50 2010-01-21
2217 2010-01-22 182,000 -9,000 0.02 1,137,371,000 11,284,000 62.00 2010-01-20
2218 2010-01-21 191,000 3,000 0.02 1,137,371,000 11,631,900 60.90 2010-01-19
2219 2010-01-20 188,000 -7,500 0.02 1,137,371,000 11,233,000 59.75 2010-01-18
2220 2010-01-19 195,500 -1,500 0.02 1,137,371,000 11,348,775 58.05 2010-01-15
2221 2010-01-15 197,000 5,500 0.02 1,137,371,000 10,963,050 55.65 2010-01-13
2222 2010-01-14 191,500 500 0.02 1,137,371,000 11,030,400 57.60 2010-01-12
2223 2010-01-13 191,000 5,000 0.02 1,137,371,000 11,240,350 58.85 2010-01-11
2224 2010-01-12 186,000 -2,000 0.02 1,137,371,000 11,178,600 60.10 2010-01-08
2225 2010-01-11 188,000 9,000 0.02 1,137,371,000 10,998,000 58.50 2010-01-07
2226 2010-01-08 179,000 -4,500 0.02 1,137,371,000 10,382,000 58.00 2010-01-06
2227 2010-01-07 183,500 -500 0.02 1,137,371,000 10,918,250 59.50 2010-01-05
2228 2010-01-04 184,000 -2,000 0.02 1,137,371,000 10,442,000 56.75 2009-12-29
2229 2009-12-30 186,000 -500 0.02 1,137,371,000 10,416,000 56.00 2009-12-28
2230 2009-12-22 186,500 1,000 0.02 1,137,371,000 9,670,025 51.85 2009-12-18
2231 2009-12-21 185,500 -8,000 0.02 1,137,341,000 9,831,500 53.00 2009-12-17
2232 2009-12-18 193,500 9,000 0.02 1,137,341,000 10,313,550 53.30 2009-12-16
2233 2009-12-17 184,500 -2,000 0.02 1,137,341,000 9,437,175 51.15 2009-12-15
2234 2009-12-16 186,500 3,000 0.02 1,137,341,000 9,464,875 50.75 2009-12-14
2235 2009-12-15 183,500 2,500 0.02 1,137,341,000 9,349,325 50.95 2009-12-11
2236 2009-12-11 181,000 500 0.02 1,137,281,000 9,285,300 51.30 2009-12-09
2237 2009-12-10 180,500 -4,000 0.02 1,137,281,000 9,566,500 53.00 2009-12-08
2238 2009-12-08 184,500 500 0.02 1,137,281,000 9,658,575 52.35 2009-12-04
2239 2009-12-07 184,000 -5,000 0.02 1,137,281,000 9,752,000 53.00 2009-12-03
2240 2009-12-04 189,000 -9,500 0.02 1,137,281,000 9,828,000 52.00 2009-12-02
2241 2009-12-03 198,500 -8,500 0.02 1,137,281,000 10,391,475 52.35 2009-12-01
2242 2009-12-02 207,000 4,500 0.02 1,137,281,000 10,898,550 52.65 2009-11-30
2243 2009-12-01 202,500 -4,500 0.02 1,137,281,000 10,033,875 49.55 2009-11-27
2244 2009-11-30 207,000 -2,000 0.02 1,137,281,000 10,132,650 48.95 2009-11-26
2245 2009-11-27 209,000 -27,500 0.02 1,137,281,000 10,585,850 50.65 2009-11-25
2246 2009-11-26 236,500 -2,500 0.02 1,137,281,000 11,706,750 49.50 2009-11-24
2247 2009-11-25 239,000 1,000 0.02 1,137,281,000 11,424,200 47.80 2009-11-23
2248 2009-11-18 238,000 1,000 0.02 1,137,281,000 11,745,300 49.35 2009-11-16
2249 2009-11-16 237,000 3,000 0.02 1,137,281,000 11,802,600 49.80 2009-11-12
2250 2009-11-13 234,000 -3,500 0.02 1,137,281,000 11,688,300 49.95 2009-11-11
2251 2009-11-12 237,500 -11,000 0.02 1,137,281,000 12,065,000 50.80 2009-11-10
2252 2009-11-11 248,500 9,500 0.02 1,137,281,000 12,611,375 50.75 2009-11-09
2253 2009-11-10 239,000 -2,500 0.02 1,137,281,000 11,472,000 48.00 2009-11-06
2254 2009-11-09 241,500 500 0.02 1,137,281,000 11,145,225 46.15 2009-11-05
2255 2009-11-05 241,000 10,500 0.02 1,137,281,000 11,146,250 46.25 2009-11-03
2256 2009-11-04 230,500 -500 0.02 1,137,281,000 10,741,300 46.60 2009-11-02
2257 2009-11-02 231,000 -6,500 0.02 1,137,281,000 10,787,700 46.70 2009-10-29
2258 2009-10-30 237,500 500 0.02 1,137,281,000 10,390,625 43.75 2009-10-28
2259 2009-10-29 237,000 4,000 0.02 1,137,281,000 10,510,950 44.35 2009-10-27
2260 2009-10-28 233,000 3,000 0.02 1,137,281,000 10,741,300 46.10 2009-10-23
2261 2009-10-27 230,000 -5,500 0.02 1,137,281,000 10,430,500 45.35 2009-10-22
2262 2009-10-21 235,500 7,000 0.02 1,137,281,000 10,891,875 46.25 2009-10-19
2263 2009-10-19 228,500 -14,000 0.02 1,137,281,000 10,819,475 47.35 2009-10-15
2264 2009-10-16 242,500 -11,500 0.02 1,137,281,000 11,009,500 45.40 2009-10-14
2265 2009-10-15 254,000 -5,000 0.02 1,137,281,000 11,010,900 43.35 2009-10-13
2266 2009-10-08 259,000 -10,000 0.02 1,137,281,000 11,033,400 42.60 2009-10-06
2267 2009-10-02 269,000 -1,000 0.02 1,137,281,000 11,190,400 41.60 2009-09-29
2268 2009-09-30 270,000 1,000 0.02 1,137,281,000 11,259,000 41.70 2009-09-28
2269 2009-09-28 269,000 -6,000 0.02 1,137,281,000 11,298,000 42.00 2009-09-24
2270 2009-09-25 275,000 5,000 0.02 1,137,281,000 11,467,500 41.70 2009-09-23
2271 2009-09-23 270,000 10,000 0.02 1,137,281,000 11,502,000 42.60 2009-09-21
2272 2009-09-22 260,000 500 0.02 1,137,281,000 10,998,000 42.30 2009-09-18
2273 2009-09-21 259,500 9,000 0.02 1,137,281,000 11,171,475 43.05 2009-09-17
2274 2009-09-18 250,500 1,000 0.02 1,137,281,000 10,308,075 41.15 2009-09-16
2275 2009-09-17 249,500 -1,000 0.02 1,137,281,000 10,229,500 41.00 2009-09-15
2276 2009-09-16 250,500 -3,000 0.02 1,137,281,000 10,633,725 42.45 2009-09-14
2277 2009-09-15 253,500 -11,000 0.02 1,137,281,000 10,837,125 42.75 2009-09-11
2278 2009-09-14 264,500 -29,500 0.02 1,137,281,000 10,672,575 40.35 2009-09-10
2279 2009-09-11 294,000 -1,000 0.03 1,137,281,000 11,304,300 38.45 2009-09-09
2280 2009-09-10 295,000 -14,500 0.03 1,137,281,000 11,446,000 38.80 2009-09-08
2281 2009-09-09 309,500 -5,500 0.03 1,137,281,000 11,977,650 38.70 2009-09-07
2282 2009-09-08 315,000 -10,000 0.03 1,137,281,000 12,111,750 38.45 2009-09-04
2283 2009-09-07 325,000 -8,500 0.03 1,137,281,000 12,398,750 38.15 2009-09-03
2284 2009-09-04 333,500 17,500 0.03 1,137,281,000 12,372,850 37.10 2009-09-02
2285 2009-09-03 316,000 -8,000 0.03 1,137,281,000 11,850,000 37.50 2009-09-01
2286 2009-09-02 324,000 -1,500 0.03 1,137,281,000 12,376,800 38.20 2009-08-31
2287 2009-09-01 325,500 -500 0.03 1,137,281,000 12,727,050 39.10 2009-08-28
2288 2009-08-27 326,000 -500 0.03 1,137,281,000 12,991,100 39.85 2009-08-25
2289 2009-08-26 326,500 1,500 0.03 1,137,281,000 12,766,150 39.10 2009-08-24
2290 2009-08-19 325,000 -6,000 0.03 1,137,281,000 12,610,000 38.80 2009-08-17
2291 2009-08-18 331,000 -5,000 0.03 1,137,281,000 13,057,950 39.45 2009-08-14
2292 2009-08-17 336,000 -9,000 0.03 1,137,281,000 12,986,400 38.65 2009-08-13
2293 2009-08-14 345,000 1,000 0.03 1,137,281,000 13,368,750 38.75 2009-08-12
2294 2009-08-12 344,000 -2,000 0.03 1,137,281,000 13,725,600 39.90 2009-08-10
2295 2009-08-11 346,000 -21,000 0.03 1,137,281,000 13,459,400 38.90 2009-08-07
2296 2009-08-10 367,000 -2,000 0.03 1,137,281,000 14,313,000 39.00 2009-08-06
2297 2009-08-07 369,000 21,500 0.03 1,137,281,000 14,022,000 38.00 2009-08-05
2298 2009-08-06 347,500 -7,500 0.03 1,137,281,000 13,274,500 38.20 2009-08-04
2299 2009-08-05 355,000 -4,000 0.03 1,137,281,000 13,685,250 38.55 2009-08-03
2300 2009-08-04 359,000 6,500 0.03 1,137,281,000 13,983,050 38.95 2009-07-31
2301 2009-08-03 352,500 -12,000 0.03 1,137,281,000 13,395,000 38.00 2009-07-30
2302 2009-07-31 364,500 7,500 0.03 1,137,281,000 13,741,650 37.70 2009-07-29
2303 2009-07-30 357,000 1,000 0.03 1,137,281,000 13,887,300 38.90 2009-07-28
2304 2009-07-29 356,000 -12,000 0.03 1,137,281,000 13,990,800 39.30 2009-07-27
2305 2009-07-28 368,000 -16,000 0.03 1,137,281,000 14,352,000 39.00 2009-07-24
2306 2009-07-27 384,000 13,500 0.03 1,137,281,000 14,649,600 38.15 2009-07-23
2307 2009-07-24 370,500 -6,000 0.03 1,137,281,000 14,060,475 37.95 2009-07-22
2308 2009-07-23 376,500 34,500 0.03 1,137,281,000 14,457,600 38.40 2009-07-21
2309 2009-07-22 342,000 -3,500 0.03 1,137,281,000 13,474,800 39.40 2009-07-20
2310 2009-07-21 345,500 2,500 0.03 1,137,281,000 13,370,850 38.70 2009-07-17
2311 2009-07-20 343,000 -2,000 0.03 1,137,281,000 13,274,100 38.70 2009-07-16
2312 2009-07-17 345,000 2,000 0.03 1,137,281,000 13,144,500 38.10 2009-07-15
2313 2009-07-16 343,000 19,000 0.03 1,137,281,000 12,759,600 37.20 2009-07-14
2314 2009-07-15 324,000 3,000 0.03 1,137,281,000 12,101,400 37.35 2009-07-13
2315 2009-07-13 321,000 5,000 0.03 1,137,281,000 12,567,150 39.15 2009-07-09
2316 2009-07-10 316,000 -1,500 0.03 1,137,281,000 12,118,600 38.35 2009-07-08
2317 2009-07-08 317,500 3,500 0.03 1,137,281,000 12,255,500 38.60 2009-07-06
2318 2009-07-06 314,000 -4,000 0.03 1,137,281,000 13,078,100 41.65 2009-07-02
2319 2009-07-03 318,000 2,000 0.03 1,137,281,000 12,306,600 38.70 2009-06-30
2320 2009-06-29 316,000 1,000 0.03 1,137,281,000 12,166,000 38.50 2009-06-25
2321 2009-06-19 315,000 47,000 0.03 1,137,281,000 12,584,250 39.95 2009-06-17
2322 2009-06-18 268,000 -1,000 0.02 1,137,281,000 10,009,800 37.35 2009-06-16
2323 2009-06-17 269,000 -2,000 0.02 1,137,281,000 9,885,750 36.75 2009-06-15
2324 2009-06-15 271,000 3,000 0.02 1,137,281,000 9,972,800 36.80 2009-06-11
2325 2009-06-12 268,000 2,000 0.02 1,137,281,000 9,996,400 37.30 2009-06-10
2326 2009-06-10 266,000 -4,500 0.02 1,137,281,000 10,001,600 37.60 2009-06-08
2327 2009-06-09 270,500 -41,000 0.02 1,137,281,000 10,157,275 37.55 2009-06-05
2328 2009-06-05 311,500 500 0.03 1,137,001,000 10,279,500 33.00 2009-06-03
2329 2009-06-04 311,000 5,000 0.03 1,137,001,000 10,340,750 33.25 2009-06-02
2330 2009-06-03 306,000 32,000 0.03 1,137,001,000 10,771,200 35.20 2009-06-01
2331 2009-06-02 274,000 -1,000 0.02 1,137,001,000 9,617,400 35.10 2009-05-29
2332 2009-06-01 275,000 -14,500 0.02 1,137,001,000 9,583,750 34.85 2009-05-27
2333 2009-05-29 289,500 -1,000 0.03 1,137,001,000 9,582,450 33.10 2009-05-26
2334 2009-05-27 290,500 3,000 0.03 1,137,001,000 9,586,500 33.00 2009-05-25
2335 2009-05-26 287,500 2,000 0.03 1,137,001,000 9,559,375 33.25 2009-05-22
2336 2009-05-25 285,500 3,500 0.03 1,137,001,000 9,364,400 32.80 2009-05-21
2337 2009-05-22 282,000 3,000 0.02 1,137,001,000 9,277,800 32.90 2009-05-20
2338 2009-05-21 279,000 4,000 0.02 1,137,001,000 9,332,550 33.45 2009-05-19
2339 2009-05-20 275,000 1,000 0.02 1,137,001,000 9,350,000 34.00 2009-05-18
2340 2009-05-19 274,000 -2,000 0.02 1,137,001,000 9,357,100 34.15 2009-05-15
2341 2009-05-14 276,000 -1,000 0.02 1,137,001,000 9,246,000 33.50 2009-05-12
2342 2009-05-13 277,000 500 0.02 1,137,001,000 9,016,350 32.55 2009-05-11
2343 2009-05-12 276,500 1,000 0.02 1,137,001,000 9,553,075 34.55 2009-05-08
2344 2009-05-11 275,500 1,000 0.02 1,137,001,000 9,490,975 34.45 2009-05-07
2345 2009-05-08 274,500 4,000 0.02 1,137,001,000 9,497,700 34.60 2009-05-06
2346 2009-05-06 270,500 -1,000 0.02 1,137,001,000 9,738,000 36.00 2009-05-04
2347 2009-05-04 271,500 -500 0.02 1,137,001,000 9,244,575 34.05 2009-04-29
2348 2009-04-29 272,000 -500 0.02 1,137,001,000 9,016,800 33.15 2009-04-27
2349 2009-04-27 272,500 -1,500 0.02 1,137,001,000 9,401,250 34.50 2009-04-23
2350 2009-04-24 274,000 10,000 0.02 1,137,001,000 9,042,000 33.00 2009-04-22
2351 2009-04-22 264,000 -2,000 0.02 1,137,001,000 8,712,000 33.00 2009-04-20
2352 2009-04-20 266,000 1,000 0.02 1,137,001,000 8,884,400 33.40 2009-04-16
2353 2009-04-17 265,000 3,000 0.02 1,137,001,000 8,970,250 33.85 2009-04-15
2354 2009-04-16 262,000 -11,000 0.02 1,137,001,000 9,183,100 35.05 2009-04-14
2355 2009-04-14 273,000 -2,000 0.02 1,137,001,000 8,804,250 32.25 2009-04-08
2356 2009-04-09 275,000 -2,000 0.02 1,137,001,000 8,717,500 31.70 2009-04-07
2357 2009-04-08 277,000 2,000 0.02 1,137,001,000 8,864,000 32.00 2009-04-06
2358 2009-04-07 275,000 4,000 0.02 1,137,001,000 9,033,750 32.85 2009-04-03
2359 2009-04-06 271,000 11,500 0.02 1,137,001,000 8,929,450 32.95 2009-04-02
2360 2009-04-03 259,500 -1,500 0.02 1,137,001,000 8,667,300 33.40 2009-04-01
2361 2009-04-02 261,000 -10,000 0.02 1,137,001,000 8,430,300 32.30 2009-03-31
2362 2009-04-01 271,000 5,000 0.02 1,137,001,000 8,089,350 29.85 2009-03-30
2363 2009-03-31 266,000 -1,000 0.02 1,137,001,000 8,379,000 31.50 2009-03-27
2364 2009-03-30 267,000 -1,000 0.02 1,137,001,000 8,503,950 31.85 2009-03-26
2365 2009-03-27 268,000 2,500 0.02 1,137,001,000 8,133,800 30.35 2009-03-25
2366 2009-03-26 265,500 -2,000 0.02 1,137,001,000 8,084,475 30.45 2009-03-24
2367 2009-03-24 267,500 2,000 0.02 1,137,001,000 8,025,000 30.00 2009-03-20
2368 2009-03-18 265,500 -9,500 0.02 1,137,001,000 7,765,875 29.25 2009-03-16
2369 2009-03-13 275,000 10,000 0.02 1,137,001,000 8,057,500 29.30 2009-03-11
2370 2009-02-26 265,000 1,000 0.02 1,137,001,000 8,095,750 30.55 2009-02-24
2371 2009-02-24 264,000 -4,000 0.02 1,137,001,000 8,263,200 31.30 2009-02-20
2372 2009-02-20 268,000 -8,500 0.02 1,137,001,000 8,040,000 30.00 2009-02-18
2373 2009-02-19 276,500 -1,500 0.02 1,137,001,000 8,129,100 29.40 2009-02-17
2374 2009-02-17 278,000 10,000 0.02 1,137,001,000 8,367,800 30.10 2009-02-13
2375 2009-02-16 268,000 -1,000 0.02 1,137,001,000 8,040,000 30.00 2009-02-12
2376 2009-02-13 269,000 3,000 0.02 1,137,001,000 8,473,500 31.50 2009-02-11
2377 2009-02-12 266,000 6,000 0.02 1,137,001,000 8,645,000 32.50 2009-02-10
2378 2009-02-11 260,000 -1,000 0.02 1,137,001,000 8,190,000 31.50 2009-02-09
2379 2009-02-09 261,000 2,000 0.02 1,137,001,000 7,830,000 30.00 2009-02-05
2380 2009-02-02 259,000 -500 0.02 1,137,001,000 7,938,350 30.65 2009-01-29
2381 2009-01-29 259,500 -2,000 0.02 1,137,001,000 7,785,000 30.00 2009-01-22
2382 2009-01-22 261,500 -1,000 0.02 1,137,001,000 7,845,000 30.00 2009-01-20
2383 2009-01-21 262,500 1,000 0.02 1,137,001,000 7,875,000 30.00 2009-01-19
2384 2009-01-19 261,500 1,000 0.02 1,137,001,000 7,439,675 28.45 2009-01-15
2385 2009-01-16 260,500 -1,500 0.02 1,137,001,000 7,684,750 29.50 2009-01-14
2386 2009-01-13 262,000 -1,000 0.02 1,137,001,000 7,715,900 29.45 2009-01-09
2387 2009-01-08 263,000 2,500 0.02 1,137,001,000 7,758,500 29.50 2009-01-06
2388 2009-01-07 260,500 -2,000 0.02 1,137,001,000 8,336,000 32.00 2009-01-05
2389 2009-01-06 262,500 -2,000 0.02 1,137,001,000 8,295,000 31.60 2009-01-02
2390 2009-01-05 264,500 -2,000 0.02 1,137,001,000 8,278,850 31.30 2008-12-30
2391 2009-01-02 266,500 -1,000 0.02 1,137,001,000 8,101,600 30.40 2008-12-29
2392 2008-12-23 267,500 -12,000 0.02 1,137,001,000 8,172,125 30.55 2008-12-19
2393 2008-12-22 279,500 -2,500 0.02 1,137,001,000 8,245,250 29.50 2008-12-18
2394 2008-12-18 282,000 -2,000 0.02 1,137,001,000 7,670,400 27.20 2008-12-16
2395 2008-12-16 284,000 -17,000 0.02 1,137,001,000 7,355,600 25.90 2008-12-12
2396 2008-12-15 301,000 7,000 0.03 1,137,001,000 7,645,400 25.40 2008-12-11
2397 2008-12-12 294,000 5,000 0.03 1,137,001,000 7,732,200 26.30 2008-12-10
2398 2008-12-11 289,000 -9,000 0.03 1,137,001,000 7,398,400 25.60 2008-12-09
2399 2008-12-10 298,000 21,500 0.03 1,137,001,000 7,777,800 26.10 2008-12-08
2400 2008-12-05 276,500 -2,000 0.02 1,137,001,000 7,189,000 26.00 2008-12-03
2401 2008-12-04 278,500 2,000 0.02 1,137,001,000 7,241,000 26.00 2008-12-02
2402 2008-12-02 276,500 -1,500 0.02 1,137,001,000 7,576,100 27.40 2008-11-28
2403 2008-12-01 278,000 5,000 0.02 1,137,001,000 7,450,400 26.80 2008-11-27
2404 2008-11-28 273,000 -1,000 0.02 1,137,001,000 7,903,350 28.95 2008-11-26
2405 2008-11-27 274,000 -10,000 0.02 1,137,001,000 7,480,200 27.30 2008-11-25
2406 2008-11-26 284,000 10,000 0.02 1,137,001,000 7,540,200 26.55 2008-11-24
2407 2008-11-20 274,000 -2,500 0.02 1,137,001,000 7,233,600 26.40 2008-11-18
2408 2008-11-19 276,500 2,500 0.02 1,137,001,000 7,382,550 26.70 2008-11-17
2409 2008-11-18 274,000 -3,500 0.02 1,137,001,000 7,617,200 27.80 2008-11-14
2410 2008-11-17 277,500 -500 0.02 1,137,001,000 7,159,500 25.80 2008-11-13
2411 2008-11-14 278,000 2,000 0.02 1,137,001,000 7,672,800 27.60 2008-11-12
2412 2008-11-11 276,000 3,000 0.02 1,137,001,000 7,714,200 27.95 2008-11-07
2413 2008-11-04 273,000 -10,000 0.02 1,137,001,000 8,190,000 30.00 2008-10-31
2414 2008-10-30 283,000 5,000 0.02 1,137,297,000 6,735,400 23.80 2008-10-28
2415 2008-10-27 278,000 1,000 0.02 1,137,297,000 7,061,200 25.40 2008-10-23
2416 2008-10-24 277,000 -1,000 0.02 1,137,297,000 7,465,150 26.95 2008-10-22
2417 2008-10-23 278,000 -15,000 0.02 1,137,297,000 7,478,200 26.90 2008-10-21
2418 2008-10-20 293,000 -4,500 0.03 1,137,297,000 7,588,700 25.90 2008-10-16
2419 2008-10-15 297,500 -6,000 0.03 1,137,297,000 8,181,250 27.50 2008-10-13
2420 2008-10-14 303,500 -7,500 0.03 1,137,297,000 7,587,500 25.00 2008-10-10
2421 2008-10-13 311,000 15,500 0.03 1,137,297,000 8,117,100 26.10 2008-10-09
2422 2008-10-06 295,500 -3,000 0.03 1,137,297,000 8,835,450 29.90 2008-10-02
2423 2008-09-29 298,500 -3,000 0.03 1,138,004,000 8,566,950 28.70 2008-09-25
2424 2008-09-25 301,500 -2,000 0.03 1,138,004,000 9,029,925 29.95 2008-09-23
2425 2008-09-24 303,500 -2,000 0.03 1,138,004,000 8,771,150 28.90 2008-09-22
2426 2008-09-23 305,500 -7,000 0.03 1,138,004,000 8,859,500 29.00 2008-09-19
2427 2008-09-22 312,500 -3,000 0.03 1,138,004,000 8,265,625 26.45 2008-09-18
2428 2008-09-19 315,500 2,000 0.03 1,138,004,000 8,013,700 25.40 2008-09-17
2429 2008-09-17 313,500 -6,000 0.03 1,138,004,000 8,778,000 28.00 2008-09-12
2430 2008-09-16 319,500 -2,000 0.03 1,138,004,000 8,434,800 26.40 2008-09-11
2431 2008-09-11 321,500 -10,000 0.03 1,138,004,000 9,098,450 28.30 2008-09-09
2432 2008-09-10 331,500 -10,000 0.03 1,138,004,000 9,315,150 28.10 2008-09-08
2433 2008-09-09 341,500 26,000 0.03 1,138,004,000 9,562,000 28.00 2008-09-05
2434 2008-09-05 315,500 -4,000 0.03 1,138,004,000 9,449,225 29.95 2008-09-03
2435 2008-08-21 319,500 -4,000 0.03 1,138,004,000 9,473,175 29.65 2008-08-19
2436 2008-08-15 323,500 -5,500 0.03 1,138,004,000 9,802,050 30.30 2008-08-13
2437 2008-08-13 329,000 3,000 0.03 1,138,004,000 9,853,550 29.95 2008-08-11
2438 2008-08-11 326,000 -2,000 0.03 1,138,004,000 9,339,900 28.65 2008-08-07
2439 2008-08-07 328,000 2,000 0.03 1,138,004,000 9,184,000 28.00 2008-08-04
2440 2008-08-05 326,000 -2,000 0.03 1,138,004,000 9,405,100 28.85 2008-08-01
2441 2008-08-01 328,000 -5,000 0.03 1,138,004,000 9,758,000 29.75 2008-07-30
2442 2008-07-28 333,000 -2,000 0.03 1,138,004,000 9,290,700 27.90 2008-07-24
2443 2008-07-23 335,000 1,000 0.03 1,138,004,000 9,363,250 27.95 2008-07-21
2444 2008-07-18 334,000 -5,500 0.03 1,138,004,000 9,318,600 27.90 2008-07-16
2445 2008-07-17 339,500 -4,000 0.03 1,138,004,000 9,302,300 27.40 2008-07-15
2446 2008-07-16 343,500 -500 0.03 1,138,004,000 9,463,425 27.55 2008-07-14
2447 2008-07-14 344,000 -6,000 0.03 1,138,004,000 9,528,800 27.70 2008-07-10
2448 2008-07-11 350,000 2,000 0.03 1,138,004,000 9,100,000 26.00 2008-07-09
2449 2008-07-02 348,000 2,000 0.03 1,138,004,000 8,804,400 25.30 2008-06-27
2450 2008-06-30 346,000 1,000 0.03 1,138,004,000 9,065,200 26.20 2008-06-26
2451 2008-06-27 345,000 -8,500 0.03 1,138,940,000 9,315,000 27.00 2008-06-25
2452 2008-06-26 353,500 -3,500 0.03 1,138,940,000 9,014,250 25.50 2008-06-24
2453 2008-06-25 357,000 14,000 0.03 1,138,940,000 9,246,300 25.90 2008-06-23
2454 2008-06-17 343,000 -1,000 0.03 1,138,940,000 9,398,200 27.40 2008-06-13
2455 2008-06-13 344,000 -11,000 0.03 1,138,940,000 9,632,000 28.00 2008-06-11
2456 2008-06-12 355,000 13,500 0.03 1,138,940,000 9,798,000 27.60 2008-06-10
2457 2008-06-11 341,500 2,000 0.03 1,138,940,000 10,125,475 29.65 2008-06-06
2458 2008-06-06 339,500 500 0.03 1,138,940,000 9,930,375 29.25 2008-06-04
2459 2008-06-02 339,000 1,000 0.03 1,138,940,000 10,203,900 30.10 2008-05-29
2460 2008-05-29 338,000 1,000 0.03 1,138,940,000 10,325,900 30.55 2008-05-27
2461 2008-05-27 337,000 -11,000 0.03 1,138,940,000 10,379,600 30.80 2008-05-23
2462 2008-05-23 348,000 -5,000 0.03 1,138,940,000 11,188,200 32.15 2008-05-21
2463 2008-05-16 353,000 -2,500 0.03 1,138,940,000 11,066,550 31.35 2008-05-14
2464 2008-05-15 355,500 -500 0.03 1,138,940,000 10,967,175 30.85 2008-05-13
2465 2008-05-14 356,000 -500 0.03 1,138,940,000 10,680,000 30.00 2008-05-09
2466 2008-05-09 356,500 9,000 0.03 1,138,940,000 11,140,625 31.25 2008-05-07
2467 2008-05-08 347,500 2,000 0.03 1,138,940,000 11,450,125 32.95 2008-05-06
2468 2008-05-07 345,500 2,000 0.03 1,138,940,000 11,470,600 33.20 2008-05-05
2469 2008-05-06 343,500 -2,500 0.03 1,138,940,000 11,129,400 32.40 2008-05-02
2470 2008-05-05 346,000 500 0.03 1,138,940,000 11,089,300 32.05 2008-04-30
2471 2008-04-28 345,500 17,500 0.03 1,138,940,000 11,436,050 33.10 2008-04-24
2472 2008-04-24 328,000 -1,000 0.03 1,138,940,000 10,840,400 33.05 2008-04-22
2473 2008-04-23 329,000 -12,000 0.03 1,138,940,000 10,741,850 32.65 2008-04-21
2474 2008-04-21 341,000 -5,000 0.03 1,138,940,000 11,082,500 32.50 2008-04-17
2475 2008-04-17 346,000 -3,000 0.03 1,138,940,000 11,158,500 32.25 2008-04-15
2476 2008-04-16 349,000 14,000 0.03 1,138,940,000 10,836,450 31.05 2008-04-14
2477 2008-04-15 335,000 1,000 0.03 1,138,940,000 11,222,500 33.50 2008-04-11
2478 2008-04-14 334,000 -1,000 0.03 1,138,940,000 11,189,000 33.50 2008-04-10
2479 2008-04-11 335,000 1,000 0.03 1,138,940,000 10,904,250 32.55 2008-04-09
2480 2008-04-09 334,000 500 0.03 1,138,940,000 11,122,200 33.30 2008-04-07
2481 2008-04-08 333,500 1,500 0.03 1,138,940,000 10,905,450 32.70 2008-04-03
2482 2008-04-07 332,000 -4,000 0.03 1,138,940,000 11,105,400 33.45 2008-04-02
2483 2008-04-03 336,000 -28,000 0.03 1,138,940,000 10,718,400 31.90 2008-04-01
2484 2008-04-02 364,000 -20,000 0.03 1,138,940,000 10,810,800 29.70 2008-03-31
2485 2008-04-01 384,000 13,500 0.03 1,138,940,000 11,404,800 29.70 2008-03-28
2486 2008-03-31 370,500 -10,000 0.03 1,138,940,000 10,614,825 28.65 2008-03-27
2487 2008-03-28 380,500 11,000 0.03 1,138,940,000 10,806,200 28.40 2008-03-26
2488 2008-03-25 369,500 -9,000 0.03 1,138,940,000 10,530,750 28.50 2008-03-19
2489 2008-03-20 378,500 5,500 0.03 1,138,940,000 10,124,875 26.75 2008-03-18
2490 2008-03-19 373,000 8,000 0.03 1,138,940,000 10,015,050 26.85 2008-03-17
2491 2008-03-18 365,000 -6,000 0.03 1,138,940,000 10,913,500 29.90 2008-03-14
2492 2008-03-14 371,000 -12,000 0.03 1,138,940,000 11,371,150 30.65 2008-03-12
2493 2008-03-13 383,000 1,000 0.03 1,138,940,000 11,183,600 29.20 2008-03-11
2494 2008-03-12 382,000 -10,000 0.03 1,138,940,000 11,097,100 29.05 2008-03-10
2495 2008-03-11 392,000 23,000 0.03 1,138,940,000 11,701,200 29.85 2008-03-07
2496 2008-03-10 369,000 -7,000 0.03 1,138,940,000 11,771,100 31.90 2008-03-06
2497 2008-03-07 376,000 11,000 0.03 1,138,940,000 11,580,800 30.80 2008-03-05
2498 2008-03-06 365,000 -1,000 0.03 1,138,940,000 11,734,750 32.15 2008-03-04
2499 2008-03-05 366,000 -2,000 0.03 1,138,940,000 11,766,900 32.15 2008-03-03
2500 2008-03-03 368,000 24,000 0.03 1,138,940,000 11,702,400 31.80 2008-02-28
2501 2008-02-28 344,000 -6,000 0.03 1,138,940,000 11,575,600 33.65 2008-02-26
2502 2008-02-27 350,000 6,000 0.03 1,138,940,000 11,445,000 32.70 2008-02-25
2503 2008-02-26 344,000 12,000 0.03 1,138,940,000 11,541,200 33.55 2008-02-22
2504 2008-02-25 332,000 -20,000 0.03 1,138,940,000 11,288,000 34.00 2008-02-21
2505 2008-02-22 352,000 22,000 0.03 1,138,940,000 12,108,800 34.40 2008-02-20
2506 2008-02-19 330,000 -4,000 0.03 1,138,940,000 11,946,000 36.20 2008-02-15
2507 2008-02-18 334,000 -12,000 0.03 1,138,940,000 12,024,000 36.00 2008-02-14
2508 2008-02-11 346,000 -4,000 0.03 1,138,940,000 12,283,000 35.50 2008-02-04
2509 2008-02-05 350,000 4,000 0.03 1,138,940,000 11,742,500 33.55 2008-02-01
2510 2008-02-04 346,000 -2,000 0.03 1,138,940,000 11,296,900 32.65 2008-01-31
2511 2008-01-31 348,000 -12,000 0.03 1,138,940,000 11,431,800 32.85 2008-01-29
2512 2008-01-30 360,000 14,000 0.03 1,138,940,000 11,628,000 32.30 2008-01-28
2513 2008-01-29 346,000 -16,000 0.03 1,138,940,000 12,075,400 34.90 2008-01-25
2514 2008-01-28 362,000 6,000 0.03 1,138,940,000 11,584,000 32.00 2008-01-24
2515 2008-01-25 356,000 16,000 0.03 1,138,940,000 11,730,200 32.95 2008-01-23
2516 2008-01-24 340,000 -16,000 0.03 1,138,940,000 11,288,000 33.20 2008-01-22
2517 2008-01-22 356,000 -6,000 0.03 1,138,940,000 12,673,600 35.60 2008-01-18
2518 2008-01-21 362,000 6,000 0.03 1,138,940,000 13,068,200 36.10 2008-01-17
2519 2008-01-18 356,000 -20,000 0.03 1,138,940,000 12,477,800 35.05 2008-01-16
2520 2008-01-17 376,000 18,000 0.03 1,138,940,000 13,536,000 36.00 2008-01-15
2521 2008-01-15 358,000 -2,000 0.03 1,138,940,000 13,800,900 38.55 2008-01-11
2522 2008-01-14 360,000 -4,000 0.03 1,138,940,000 13,680,000 38.00 2008-01-10
2523 2008-01-11 364,000 2,000 0.03 1,138,940,000 14,141,400 38.85 2008-01-09
2524 2008-01-09 362,000 -58,000 0.03 1,138,940,000 14,190,400 39.20 2008-01-07
2525 2008-01-08 420,000 -34,000 0.04 1,138,940,000 16,149,000 38.45 2008-01-04
2526 2008-01-07 454,000 4,000 0.04 1,138,940,000 16,661,800 36.70 2008-01-03
2527 2008-01-04 450,000 8,000 0.04 1,138,940,000 16,335,000 36.30 2008-01-02
2528 2008-01-03 442,000 -14,000 0.04 1,138,940,000 15,735,200 35.60 2007-12-28
2529 2007-12-28 456,000 -198,000 0.04 1,138,770,000 16,598,400 36.40 2007-12-21
2530 2007-12-27 654,000 222,000 0.06 1,138,770,000 23,413,200 35.80 2007-12-20
2531 2007-12-21 432,000 -34,000 0.04 1,138,770,000 15,940,800 36.90 2007-12-19
2532 2007-12-19 466,000 18,000 0.04 1,138,770,000 16,310,000 35.00 2007-12-17
2533 2007-12-18 448,000 -16,000 0.04 1,138,770,000 16,329,600 36.45 2007-12-14
2534 2007-12-17 464,000 26,000 0.04 1,138,770,000 16,889,600 36.40 2007-12-13
2535 2007-12-14 438,000 -10,000 0.04 1,138,770,000 17,016,300 38.85 2007-12-12
2536 2007-12-13 448,000 -20,000 0.04 1,138,770,000 17,897,600 39.95 2007-12-11
2537 2007-12-12 468,000 10,000 0.04 1,138,770,000 18,252,000 39.00 2007-12-10
2538 2007-12-10 458,000 -84,000 0.04 1,138,770,000 18,823,800 41.10 2007-12-06
2539 2007-12-07 542,000 100,000 0.05 1,138,770,000 21,761,300 40.15 2007-12-05
2540 2007-12-06 442,000 -10,000 0.04 1,138,770,000 17,569,500 39.75 2007-12-04
2541 2007-12-05 452,000 -22,000 0.04 1,138,770,000 18,102,600 40.05 2007-12-03
2542 2007-12-04 474,000 -190,000 0.04 1,138,770,000 18,509,700 39.05 2007-11-30
2543 2007-12-03 664,000 232,000 0.06 1,138,770,000 25,597,200 38.55 2007-11-29
2544 2007-11-30 432,000 2,000 0.04 1,138,770,000 16,416,000 38.00 2007-11-28
2545 2007-11-29 430,000 -4,000 0.04 1,138,770,000 15,308,000 35.60 2007-11-27
2546 2007-11-27 434,000 -40,000 0.04 1,138,770,000 14,886,200 34.30 2007-11-23
2547 2007-11-26 474,000 -28,000 0.04 1,138,770,000 17,064,000 36.00 2007-11-22
2548 2007-11-23 502,000 -6,000 0.04 1,138,770,000 19,226,600 38.30 2007-11-21
2549 2007-11-22 508,000 6,000 0.04 1,138,770,000 19,964,400 39.30 2007-11-20
2550 2007-11-21 502,000 22,000 0.04 1,138,770,000 18,624,200 37.10 2007-11-19
2551 2007-11-19 480,000 -6,000 0.04 1,138,770,000 19,080,000 39.75 2007-11-15
2552 2007-11-16 486,000 20,000 0.04 1,138,770,000 19,440,000 40.00 2007-11-14
2553 2007-11-15 466,000 -8,000 0.04 1,138,770,000 17,498,300 37.55 2007-11-13
2554 2007-11-14 474,000 6,000 0.04 1,138,770,000 17,372,100 36.65 2007-11-12
2555 2007-11-13 468,000 36,000 0.04 1,138,770,000 18,345,600 39.20 2007-11-09
2556 2007-11-12 432,000 6,000 0.04 1,138,770,000 17,560,800 40.65 2007-11-08
2557 2007-11-09 426,000 10,000 0.04 1,138,770,000 18,019,800 42.30 2007-11-07
2558 2007-11-08 416,000 14,000 0.04 1,138,770,000 17,888,000 43.00 2007-11-06
2559 2007-11-07 402,000 -4,000 0.04 1,138,770,000 17,487,000 43.50 2007-11-05
2560 2007-11-06 406,000 -14,000 0.04 1,138,770,000 18,818,100 46.35 2007-11-02
2561 2007-11-05 420,000 4,000 0.04 1,138,770,000 20,076,000 47.80 2007-11-01
2562 2007-11-02 416,000 -28,000 0.04 1,138,770,000 19,843,200 47.70 2007-10-31
2563 2007-11-01 444,000 38,000 0.04 1,138,770,000 21,134,400 47.60 2007-10-30
2564 2007-10-29 406,000 -6,000 0.04 1,038,530,000 19,082,000 47.00 2007-10-25
2565 2007-10-26 412,000 2,000 0.04 1,038,530,000 18,581,200 45.10 2007-10-24
2566 2007-10-25 410,000 50,000 0.04 1,038,530,000 18,245,000 44.50 2007-10-23
2567 2007-10-24 360,000 -46,000 0.03 1,038,530,000 16,056,000 44.60 2007-10-22
2568 2007-10-23 406,000 12,000 0.04 1,038,530,000 18,818,100 46.35 2007-10-18
2569 2007-10-22 394,000 -12,000 0.04 1,038,530,000 17,414,800 44.20 2007-10-17
2570 2007-10-18 406,000 2,000 0.04 1,038,530,000 17,904,600 44.10 2007-10-16
2571 2007-10-17 404,000 22,000 0.04 1,038,530,000 16,887,200 41.80 2007-10-15
2572 2007-10-16 382,000 -4,000 0.04 1,038,530,000 16,674,300 43.65 2007-10-12
2573 2007-10-15 386,000 -30,000 0.04 1,038,530,000 17,196,300 44.55 2007-10-11
2574 2007-10-12 416,000 2,000 0.04 1,038,530,000 17,368,000 41.75 2007-10-10
2575 2007-10-11 414,000 6,000 0.04 1,038,530,000 16,642,800 40.20 2007-10-09
2576 2007-10-10 408,000 -22,000 0.04 1,038,530,000 16,687,200 40.90 2007-10-08
2577 2007-10-08 430,000 -90,000 0.04 1,038,530,000 16,641,000 38.70 2007-10-04
2578 2007-10-05 520,000 2,000 0.05 1,038,530,000 19,604,000 37.70 2007-10-03
2579 2007-10-04 518,000 -10,000 0.05 1,038,530,000 20,409,200 39.40 2007-10-02
2580 2007-10-03 528,000 4,000 0.05 1,038,530,000 20,856,000 39.50 2007-09-28
2581 2007-10-02 524,000 12,000 0.05 1,038,530,000 20,802,800 39.70 2007-09-27
2582 2007-09-28 512,000 -440,000 0.05 1,037,880,000 19,916,800 38.90 2007-09-25
2583 2007-09-27 952,000 -92,000 0.09 1,037,880,000 35,890,400 37.70 2007-09-24
2584 2007-09-25 1,044,000 338,000 0.10 1,037,880,000 39,411,000 37.75 2007-09-21
2585 2007-09-24 706,000 2,000 0.07 1,037,880,000 27,745,800 39.30 2007-09-20
2586 2007-09-21 704,000 222,000 0.07 1,037,880,000 27,667,200 39.30 2007-09-19
2587 2007-09-20 482,000 56,000 0.05 1,037,880,000 16,532,600 34.30 2007-09-18
2588 2007-09-19 426,000 30,000 0.04 1,037,880,000 14,484,000 34.00 2007-09-17
2589 2007-09-18 396,000 -18,000 0.04 1,037,880,000 13,226,400 33.40 2007-09-14
2590 2007-09-17 414,000 68,000 0.04 1,037,880,000 13,496,400 32.60 2007-09-13
2591 2007-09-14 346,000 6,000 0.03 1,037,880,000 11,279,600 32.60 2007-09-12
2592 2007-09-13 340,000 44,000 0.03 1,037,880,000 11,152,000 32.80 2007-09-11
2593 2007-09-12 296,000 10,000 0.03 1,037,880,000 9,856,800 33.30 2007-09-10
2594 2007-09-11 286,000 -24,000 0.03 1,037,880,000 9,423,700 32.95 2007-09-07
2595 2007-09-10 310,000 -12,000 0.03 1,037,880,000 10,400,500 33.55 2007-09-06
2596 2007-09-07 322,000 -10,000 0.03 1,037,880,000 10,883,600 33.80 2007-09-05
2597 2007-09-05 332,000 -4,000 0.03 1,037,880,000 11,288,000 34.00 2007-09-03
2598 2007-09-04 336,000 22,000 0.03 1,037,880,000 11,407,200 33.95 2007-08-31
2599 2007-09-03 314,000 4,000 0.03 1,037,880,000 10,393,400 33.10 2007-08-30
2600 2007-08-31 310,000 -10,000 0.03 1,037,880,000 10,106,000 32.60 2007-08-29
2601 2007-08-30 320,000 -6,000 0.03 1,037,880,000 10,784,000 33.70 2007-08-28
2602 2007-08-29 326,000 32,000 0.03 1,037,880,000 11,247,000 34.50 2007-08-27
2603 2007-08-28 294,000 28,000 0.03 1,037,880,000 9,937,200 33.80 2007-08-24
2604 2007-08-27 266,000 8,000 0.03 1,037,880,000 9,070,600 34.10 2007-08-23
2605 2007-08-24 258,000 -10,000 0.02 1,037,880,000 7,804,500 30.25 2007-08-22
2606 2007-08-23 268,000 -38,000 0.03 1,037,880,000 8,053,400 30.05 2007-08-21
2607 2007-08-22 306,000 6,000 0.03 1,037,880,000 8,812,800 28.80 2007-08-20
2608 2007-08-21 300,000 -16,000 0.03 1,037,880,000 8,250,000 27.50 2007-08-17
2609 2007-08-20 316,000 -4,000 0.03 1,037,880,000 8,721,600 27.60 2007-08-16
2610 2007-08-17 320,000 -10,000 0.03 1,037,880,000 9,424,000 29.45 2007-08-15
2611 2007-08-16 330,000 6,000 0.03 1,037,880,000 9,933,000 30.10 2007-08-14
2612 2007-08-14 324,000 12,000 0.03 1,037,880,000 9,801,000 30.25 2007-08-10
2613 2007-08-10 312,000 -2,000 0.03 1,037,880,000 9,594,000 30.75 2007-08-08
2614 2007-08-09 314,000 -38,000 0.03 1,037,880,000 9,420,000 30.00 2007-08-07
2615 2007-08-08 352,000 -60,000 0.03 1,037,880,000 10,718,400 30.45 2007-08-06
2616 2007-08-07 412,000 -18,000 0.04 1,037,880,000 12,957,400 31.45 2007-08-03
2617 2007-08-06 430,000 24,000 0.04 1,037,880,000 13,717,000 31.90 2007-08-02
2618 2007-08-03 406,000 4,000 0.04 1,037,880,000 12,931,100 31.85 2007-08-01
2619 2007-08-02 402,000 -22,000 0.04 1,037,880,000 13,688,100 34.05 2007-07-31
2620 2007-08-01 424,000 2,000 0.04 1,037,880,000 13,758,800 32.45 2007-07-30
2621 2007-07-31 422,000 12,000 0.04 1,037,880,000 13,862,700 32.85 2007-07-27
2622 2007-07-30 410,000 2,000 0.04 1,037,880,000 14,042,500 34.25 2007-07-26
2623 2007-07-27 408,000 -14,000 0.04 1,037,880,000 13,953,600 34.20 2007-07-25
2624 2007-07-26 422,000 -4,000 0.04 1,037,880,000 14,516,800 34.40 2007-07-24
2625 2007-07-25 426,000 8,000 0.04 1,037,880,000 14,505,300 34.05 2007-07-23
2626 2007-07-24 418,000 -2,000 0.04 1,037,880,000 14,588,200 34.90 2007-07-20
2627 2007-07-23 420,000 -36,000 0.04 1,037,880,000 14,448,000 34.40 2007-07-19
2628 2007-07-20 456,000 36,000 0.04 1,037,880,000 15,139,200 33.20 2007-07-18
2629 2007-07-19 420,000 98,000 0.04 1,037,880,000 14,490,000 34.50 2007-07-17
2630 2007-07-18 322,000 -14,000 0.03 1,037,880,000 10,545,500 32.75 2007-07-16
2631 2007-07-17 336,000 -6,000 0.03 1,037,880,000 11,138,400 33.15 2007-07-13
2632 2007-07-16 342,000 -20,000 0.03 1,037,880,000 10,773,000 31.50 2007-07-12
2633 2007-07-13 362,000 16,000 0.03 1,037,880,000 11,167,700 30.85 2007-07-11
2634 2007-07-12 346,000 4,000 0.03 1,037,880,000 10,726,000 31.00 2007-07-10
2635 2007-07-11 342,000 -22,000 0.03 1,037,880,000 10,755,900 31.45 2007-07-09
2636 2007-07-09 364,000 12,000 0.04 1,037,880,000 10,665,200 29.30 2007-07-05
2637 2007-07-06 352,000 10,000 0.03 1,037,880,000 10,401,600 29.55 2007-07-04
2638 2007-07-05 342,000 12,000 0.03 1,037,880,000 10,225,800 29.90 2007-07-03
2639 2007-07-04 330,000 -8,000 0.03 1,037,880,000 9,801,000 29.70 2007-06-29
2640 2007-07-03 338,000 -12,000 0.03 1,037,880,000 9,633,000 28.50 2007-06-28
2641 2007-06-29 350,000 -28,000 0.06 625,490,000 9,905,000 28.30 2007-06-27
2642 2007-06-28 378,000 12,000 0.06 625,490,000 10,791,900 28.55 2007-06-26
2643 2007-06-27 366,000 10,000 0.06 625,490,000 10,614,000 29.00 2007-06-25
2644 2007-06-26 356,000 0.06 625,490,000 10,235,000 28.75 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top