BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 35.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 35.12 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 34.82 | 2025-11-07 | |||||
| 4 | 2025-06-18 | 39,500 | -20,000 | 0.00 | 1,258,003,268 | 1,273,875 | 32.25 | 2025-06-16 |
| 5 | 2025-06-05 | 59,500 | -3,500 | 0.00 | 1,258,003,268 | 2,011,100 | 33.80 | 2025-06-03 |
| 6 | 2025-06-03 | 63,000 | 2,000 | 0.01 | 1,258,003,268 | 2,075,850 | 32.95 | 2025-05-30 |
| 7 | 2025-06-02 | 61,000 | 1,500 | 0.00 | 1,258,003,268 | 2,031,300 | 33.30 | 2025-05-29 |
| 8 | 2025-04-29 | 59,500 | -21,000 | 0.00 | 1,258,003,268 | 1,832,600 | 30.80 | 2025-04-25 |
| 9 | 2025-04-08 | 80,500 | -5,000 | 0.01 | 1,258,003,268 | 2,471,350 | 30.70 | 2025-04-03 |
| 10 | 2024-11-14 | 85,500 | 5,000 | 0.01 | 1,258,003,268 | 2,150,325 | 25.15 | 2024-11-12 |
| 11 | 2024-11-01 | 80,500 | 20,000 | 0.01 | 1,258,003,268 | 2,064,825 | 25.65 | 2024-10-30 |
| 12 | 2024-02-29 | 60,500 | -2,000 | 0.00 | 1,260,203,268 | 1,815,000 | 30.00 | 2024-02-27 |
| 13 | 2024-02-28 | 62,500 | 2,000 | 0.00 | 1,260,203,268 | 1,893,750 | 30.30 | 2024-02-26 |
| 14 | 2024-02-22 | 60,500 | -3,000 | 0.00 | 1,260,203,268 | 1,808,950 | 29.90 | 2024-02-20 |
| 15 | 2023-07-05 | 63,500 | -1,000 | 0.01 | 1,260,203,268 | 1,835,150 | 28.90 | 2023-07-03 |
| 16 | 2023-06-23 | 64,500 | 4,000 | 0.01 | 1,260,203,268 | 1,954,350 | 30.30 | 2023-06-20 |
| 17 | 2023-03-16 | 60,500 | -2,000 | 0.00 | 1,260,203,268 | 1,718,200 | 28.40 | 2023-03-14 |
| 18 | 2023-03-15 | 62,500 | 2,000 | 0.00 | 1,260,203,268 | 1,837,500 | 29.40 | 2023-03-13 |
| 19 | 2023-03-13 | 60,500 | -1,000 | 0.00 | 1,260,203,268 | 1,751,475 | 28.95 | 2023-03-09 |
| 20 | 2023-03-10 | 61,500 | 1,000 | 0.00 | 1,260,203,268 | 1,811,175 | 29.45 | 2023-03-08 |
| 21 | 2022-02-14 | 60,500 | -2,500 | 0.00 | 1,262,053,268 | 1,775,675 | 29.35 | 2022-02-10 |
| 22 | 2022-02-11 | 63,000 | -7,500 | 0.00 | 1,262,053,268 | 1,801,800 | 28.60 | 2022-02-09 |
| 23 | 2022-02-07 | 70,500 | 10,000 | 0.01 | 1,262,053,268 | 1,910,550 | 27.10 | 2022-01-28 |
| 24 | 2022-01-07 | 60,500 | 5,000 | 0.00 | 1,262,053,268 | 1,648,625 | 27.25 | 2022-01-05 |
| 25 | 2021-09-16 | 55,500 | -28,000 | 0.00 | 1,262,053,268 | 1,653,900 | 29.80 | 2021-09-14 |
| 26 | 2021-09-13 | 83,500 | 28,000 | 0.01 | 1,262,053,268 | 2,550,925 | 30.55 | 2021-09-09 |
| 27 | 2021-09-07 | 55,500 | 19,500 | 0.00 | 1,262,053,268 | 1,640,025 | 29.55 | 2021-09-03 |
| 28 | 2021-09-06 | 36,000 | -500 | 0.00 | 1,262,053,268 | 1,044,000 | 29.00 | 2021-09-02 |
| 29 | 2021-09-03 | 36,500 | -500 | 0.00 | 1,262,053,268 | 1,023,825 | 28.05 | 2021-09-01 |
| 30 | 2021-08-04 | 37,000 | 1,500 | 0.00 | 1,262,053,268 | 913,900 | 24.70 | 2021-08-02 |
| 31 | 2021-07-02 | 35,500 | -2,000 | 0.00 | 1,262,053,268 | 967,375 | 27.25 | 2021-06-29 |
| 32 | 2021-01-22 | 37,500 | 6,000 | 0.00 | 1,262,053,268 | 1,033,125 | 27.55 | 2021-01-20 |
| 33 | 2021-01-11 | 31,500 | 6,000 | 0.00 | 1,262,053,268 | 789,075 | 25.05 | 2021-01-07 |
| 34 | 2020-12-04 | 25,500 | 5,000 | 0.00 | 1,262,053,268 | 659,175 | 25.85 | 2020-12-02 |
| 35 | 2020-12-01 | 20,500 | 7,000 | 0.00 | 1,262,053,268 | 528,900 | 25.80 | 2020-11-27 |
| 36 | 2020-08-24 | 13,500 | 4,000 | 0.00 | 1,262,053,268 | 353,025 | 26.15 | 2020-08-20 |
| 37 | 2020-07-14 | 9,500 | 3,000 | 0.00 | 1,262,053,268 | 263,625 | 27.75 | 2020-07-10 |
| 38 | 2020-06-09 | 6,500 | 4,500 | 0.00 | 1,262,053,268 | 178,100 | 27.40 | 2020-06-05 |
| 39 | 2019-12-30 | 2,000 | -3,000 | 0.00 | 1,262,053,268 | 70,900 | 35.45 | 2019-12-23 |
| 40 | 2019-12-17 | 5,000 | 3,000 | 0.00 | 1,262,053,268 | 175,500 | 35.10 | 2019-12-13 |
| 41 | 2019-07-17 | 2,000 | -1,000 | 0.00 | 1,262,053,268 | 80,400 | 40.20 | 2019-07-15 |
| 42 | 2019-07-10 | 3,000 | 1,000 | 0.00 | 1,262,053,268 | 119,700 | 39.90 | 2019-07-08 |
| 43 | 2019-04-03 | 2,000 | -1,000 | 0.00 | 1,262,053,268 | 90,400 | 45.20 | 2019-04-01 |
| 44 | 2019-04-02 | 3,000 | 1,000 | 0.00 | 1,262,053,268 | 133,500 | 44.50 | 2019-03-29 |
| 45 | 2019-01-08 | 2,000 | -3,000 | 0.00 | 1,262,053,268 | 80,000 | 40.00 | 2019-01-04 |
| 46 | 2019-01-07 | 5,000 | 3,000 | 0.00 | 1,262,053,268 | 196,000 | 39.20 | 2019-01-03 |
| 47 | 2018-12-06 | 2,000 | -8,000 | 0.00 | 1,262,053,268 | 94,000 | 47.00 | 2018-12-04 |
| 48 | 2018-12-04 | 10,000 | -2,000 | 0.00 | 1,262,053,268 | 459,000 | 45.90 | 2018-11-30 |
| 49 | 2018-11-30 | 12,000 | -1,000 | 0.00 | 1,262,053,268 | 547,800 | 45.65 | 2018-11-28 |
| 50 | 2018-11-28 | 13,000 | -3,000 | 0.00 | 1,262,053,268 | 592,800 | 45.60 | 2018-11-26 |
| 51 | 2018-11-26 | 16,000 | -6,000 | 0.00 | 1,262,053,268 | 723,200 | 45.20 | 2018-11-22 |
| 52 | 2018-11-22 | 22,000 | -2,000 | 0.00 | 1,262,053,268 | 986,700 | 44.85 | 2018-11-20 |
| 53 | 2018-11-20 | 24,000 | -1,000 | 0.00 | 1,262,053,268 | 1,056,000 | 44.00 | 2018-11-16 |
| 54 | 2018-11-12 | 25,000 | -6,000 | 0.00 | 1,262,053,268 | 1,131,250 | 45.25 | 2018-11-08 |
| 55 | 2018-11-09 | 31,000 | -1,000 | 0.00 | 1,262,053,268 | 1,351,600 | 43.60 | 2018-11-07 |
| 56 | 2018-11-05 | 32,000 | 1,000 | 0.00 | 1,262,053,268 | 1,368,000 | 42.75 | 2018-11-01 |
| 57 | 2018-11-02 | 31,000 | 2,000 | 0.00 | 1,262,053,268 | 1,314,400 | 42.40 | 2018-10-31 |
| 58 | 2018-10-29 | 29,000 | 1,000 | 0.00 | 1,262,053,268 | 1,175,950 | 40.55 | 2018-10-25 |
| 59 | 2018-10-25 | 28,000 | 4,000 | 0.00 | 1,262,053,268 | 1,177,400 | 42.05 | 2018-10-23 |
| 60 | 2018-10-23 | 24,000 | -1,000 | 0.00 | 1,262,053,268 | 1,017,600 | 42.40 | 2018-10-19 |
| 61 | 2018-10-16 | 25,000 | 1,000 | 0.00 | 1,262,053,268 | 1,065,000 | 42.60 | 2018-10-12 |
| 62 | 2018-10-15 | 24,000 | 5,000 | 0.00 | 1,262,053,268 | 1,002,000 | 41.75 | 2018-10-11 |
| 63 | 2018-10-10 | 19,000 | 6,000 | 0.00 | 1,262,053,268 | 797,050 | 41.95 | 2018-10-08 |
| 64 | 2018-10-05 | 13,000 | -1,000 | 0.00 | 1,262,053,268 | 557,050 | 42.85 | 2018-10-03 |
| 65 | 2018-10-04 | 14,000 | 6,000 | 0.00 | 1,262,053,268 | 591,500 | 42.25 | 2018-10-02 |
| 66 | 2018-09-27 | 8,000 | -4,000 | 0.00 | 1,262,053,268 | 337,600 | 42.20 | 2018-09-24 |
| 67 | 2018-09-26 | 12,000 | -2,000 | 0.00 | 1,262,053,268 | 499,200 | 41.60 | 2018-09-21 |
| 68 | 2018-09-20 | 14,000 | -3,000 | 0.00 | 1,262,053,268 | 571,200 | 40.80 | 2018-09-18 |
| 69 | 2018-09-19 | 17,000 | 3,000 | 0.00 | 1,262,053,268 | 652,800 | 38.40 | 2018-09-17 |
| 70 | 2018-09-17 | 14,000 | 2,000 | 0.00 | 1,262,053,268 | 543,900 | 38.85 | 2018-09-13 |
| 71 | 2018-09-13 | 12,000 | -3,000 | 0.00 | 1,262,053,268 | 478,200 | 39.85 | 2018-09-11 |
| 72 | 2018-09-11 | 15,000 | -2,000 | 0.00 | 1,262,053,268 | 585,750 | 39.05 | 2018-09-07 |
| 73 | 2018-09-10 | 17,000 | 1,000 | 0.00 | 1,262,053,268 | 650,250 | 38.25 | 2018-09-06 |
| 74 | 2018-09-07 | 16,000 | 2,000 | 0.00 | 1,262,053,268 | 599,200 | 37.45 | 2018-09-05 |
| 75 | 2018-09-04 | 14,000 | -4,000 | 0.00 | 1,262,053,268 | 527,100 | 37.65 | 2018-08-31 |
| 76 | 2018-09-03 | 18,000 | -1,000 | 0.00 | 1,262,053,268 | 652,500 | 36.25 | 2018-08-30 |
| 77 | 2018-08-29 | 19,000 | -2,000 | 0.00 | 1,262,053,268 | 686,850 | 36.15 | 2018-08-27 |
| 78 | 2018-08-28 | 21,000 | 4,000 | 0.00 | 1,262,053,268 | 744,450 | 35.45 | 2018-08-24 |
| 79 | 2018-08-23 | 17,000 | -6,000 | 0.00 | 1,262,053,268 | 613,700 | 36.10 | 2018-08-21 |
| 80 | 2018-08-20 | 23,000 | 2,000 | 0.00 | 1,262,053,268 | 799,250 | 34.75 | 2018-08-16 |
| 81 | 2018-07-25 | 21,000 | -4,000 | 0.00 | 1,262,053,268 | 828,450 | 39.45 | 2018-07-23 |
| 82 | 2018-07-24 | 25,000 | -2,000 | 0.00 | 1,262,053,268 | 966,250 | 38.65 | 2018-07-20 |
| 83 | 2018-07-23 | 27,000 | 1,000 | 0.00 | 1,262,053,268 | 1,019,250 | 37.75 | 2018-07-19 |
| 84 | 2018-07-20 | 26,000 | 1,000 | 0.00 | 1,262,053,268 | 980,200 | 37.70 | 2018-07-18 |
| 85 | 2018-07-17 | 25,000 | 2,000 | 0.00 | 1,262,053,268 | 946,250 | 37.85 | 2018-07-13 |
| 86 | 2018-07-13 | 23,000 | 3,000 | 0.00 | 1,262,053,268 | 867,100 | 37.70 | 2018-07-11 |
| 87 | 2018-07-10 | 20,000 | -2,000 | 0.00 | 1,262,053,268 | 762,000 | 38.10 | 2018-07-06 |
| 88 | 2018-07-05 | 22,000 | -4,000 | 0.00 | 1,262,053,268 | 838,200 | 38.10 | 2018-07-03 |
| 89 | 2018-06-28 | 26,000 | 1,000 | 0.00 | 1,262,053,268 | 1,008,800 | 38.80 | 2018-06-26 |
| 90 | 2018-06-22 | 25,000 | 1,500 | 0.00 | 1,262,053,268 | 1,012,500 | 40.50 | 2018-06-20 |
| 91 | 2018-06-21 | 23,500 | 4,000 | 0.00 | 1,262,053,268 | 951,750 | 40.50 | 2018-06-19 |
| 92 | 2018-06-19 | 19,500 | 2,500 | 0.00 | 1,262,053,268 | 815,100 | 41.80 | 2018-06-14 |
| 93 | 2018-06-15 | 17,000 | 2,000 | 0.00 | 1,262,053,268 | 714,850 | 42.05 | 2018-06-13 |
| 94 | 2018-06-14 | 15,000 | 1,000 | 0.00 | 1,262,053,268 | 640,500 | 42.70 | 2018-06-12 |
| 95 | 2018-06-13 | 14,000 | 1,000 | 0.00 | 1,262,053,268 | 597,100 | 42.65 | 2018-06-11 |
| 96 | 2018-06-12 | 13,000 | 3,000 | 0.00 | 1,262,053,268 | 556,400 | 42.80 | 2018-06-08 |
| 97 | 2018-06-04 | 10,000 | -2,000 | 0.00 | 1,262,053,268 | 433,500 | 43.35 | 2018-05-31 |
| 98 | 2018-05-30 | 12,000 | 5,000 | 0.00 | 1,262,053,268 | 502,200 | 41.85 | 2018-05-28 |
| 99 | 2018-05-25 | 7,000 | 2,000 | 0.00 | 1,262,053,268 | 300,650 | 42.95 | 2018-05-23 |
| 100 | 2018-05-24 | 5,000 | 3,000 | 0.00 | 1,262,053,268 | 217,750 | 43.55 | 2018-05-21 |
| 101 | 2018-05-23 | 2,000 | -20,000 | 0.00 | 1,262,053,268 | 86,500 | 43.25 | 2018-05-18 |
| 102 | 2018-05-21 | 22,000 | 1,000 | 0.00 | 1,262,053,268 | 907,500 | 41.25 | 2018-05-17 |
| 103 | 2018-05-18 | 21,000 | -1,000 | 0.00 | 1,262,053,268 | 884,100 | 42.10 | 2018-05-16 |
| 104 | 2018-05-16 | 22,000 | -2,000 | 0.00 | 1,262,053,268 | 905,300 | 41.15 | 2018-05-14 |
| 105 | 2018-05-11 | 24,000 | -1,000 | 0.00 | 1,262,053,268 | 955,200 | 39.80 | 2018-05-09 |
| 106 | 2018-05-07 | 25,000 | 1,500 | 0.00 | 1,262,053,268 | 975,000 | 39.00 | 2018-05-03 |
| 107 | 2018-04-25 | 23,500 | 1,000 | 0.00 | 1,262,053,268 | 915,325 | 38.95 | 2018-04-23 |
| 108 | 2018-04-24 | 22,500 | 3,500 | 0.00 | 1,262,053,268 | 892,125 | 39.65 | 2018-04-20 |
| 109 | 2018-04-20 | 19,000 | 2,000 | 0.00 | 1,262,053,268 | 753,350 | 39.65 | 2018-04-18 |
| 110 | 2018-04-19 | 17,000 | 1,000 | 0.00 | 1,262,053,268 | 678,300 | 39.90 | 2018-04-17 |
| 111 | 2018-04-18 | 16,000 | 2,000 | 0.00 | 1,262,053,268 | 642,400 | 40.15 | 2018-04-16 |
| 112 | 2018-04-16 | 14,000 | 2,000 | 0.00 | 1,262,053,268 | 576,800 | 41.20 | 2018-04-12 |
| 113 | 2018-03-26 | 12,000 | 10,000 | 0.00 | 1,262,053,268 | 502,800 | 41.90 | 2018-03-22 |
| 114 | 2018-03-20 | 2,000 | -3,000 | 0.00 | 1,262,053,268 | 86,800 | 43.40 | 2018-03-16 |
| 115 | 2018-03-19 | 5,000 | 1,000 | 0.00 | 1,262,053,268 | 213,500 | 42.70 | 2018-03-15 |
| 116 | 2018-03-14 | 4,000 | -1,000 | 0.00 | 1,262,053,268 | 174,600 | 43.65 | 2018-03-12 |
| 117 | 2018-03-13 | 5,000 | -3,000 | 0.00 | 1,262,053,268 | 219,250 | 43.85 | 2018-03-09 |
| 118 | 2018-03-07 | 8,000 | 1,000 | 0.00 | 1,262,053,268 | 333,200 | 41.65 | 2018-03-05 |
| 119 | 2018-03-06 | 7,000 | 1,000 | 0.00 | 1,262,053,268 | 297,850 | 42.55 | 2018-03-02 |
| 120 | 2018-03-05 | 6,000 | 1,000 | 0.00 | 1,262,053,268 | 259,500 | 43.25 | 2018-03-01 |
| 121 | 2018-03-02 | 5,000 | 1,000 | 0.00 | 1,262,053,268 | 217,750 | 43.55 | 2018-02-28 |
| 122 | 2018-03-01 | 4,000 | 1,000 | 0.00 | 1,262,053,268 | 175,400 | 43.85 | 2018-02-27 |
| 123 | 2018-02-28 | 3,000 | 1,000 | 0.00 | 1,262,053,268 | 132,150 | 44.05 | 2018-02-26 |
| 124 | 2018-02-14 | 2,000 | -20,500 | 0.00 | 1,262,053,268 | 82,800 | 41.40 | 2018-02-12 |
| 125 | 2018-01-30 | 22,500 | -500 | 0.00 | 1,262,053,268 | 1,117,125 | 49.65 | 2018-01-26 |
| 126 | 2018-01-08 | 23,000 | -4,000 | 0.00 | 1,262,053,268 | 1,074,100 | 46.70 | 2018-01-04 |
| 127 | 2017-12-22 | 27,000 | -1,000 | 0.00 | 1,262,053,268 | 1,221,750 | 45.25 | 2017-12-20 |
| 128 | 2017-12-21 | 28,000 | -4,000 | 0.00 | 1,262,053,268 | 1,262,800 | 45.10 | 2017-12-19 |
| 129 | 2017-12-14 | 32,000 | 2,000 | 0.00 | 1,262,053,268 | 1,398,400 | 43.70 | 2017-12-12 |
| 130 | 2017-12-12 | 30,000 | -4,500 | 0.00 | 1,262,053,268 | 1,344,000 | 44.80 | 2017-12-08 |
| 131 | 2017-12-11 | 34,500 | 1,000 | 0.00 | 1,262,053,268 | 1,495,575 | 43.35 | 2017-12-07 |
| 132 | 2017-12-06 | 33,500 | 1,000 | 0.00 | 1,262,053,268 | 1,495,775 | 44.65 | 2017-12-04 |
| 133 | 2017-12-01 | 32,500 | -1,000 | 0.00 | 1,262,053,268 | 1,491,750 | 45.90 | 2017-11-29 |
| 134 | 2017-11-30 | 33,500 | -1,000 | 0.00 | 1,262,053,268 | 1,509,175 | 45.05 | 2017-11-28 |
| 135 | 2017-11-27 | 34,500 | -1,000 | 0.00 | 1,262,053,268 | 1,536,975 | 44.55 | 2017-11-23 |
| 136 | 2017-11-24 | 35,500 | -2,000 | 0.00 | 1,262,053,268 | 1,583,300 | 44.60 | 2017-11-22 |
| 137 | 2017-11-22 | 37,500 | 2,000 | 0.00 | 1,262,053,268 | 1,644,375 | 43.85 | 2017-11-20 |
| 138 | 2017-11-15 | 35,500 | -4,000 | 0.00 | 1,262,053,268 | 1,599,275 | 45.05 | 2017-11-13 |
| 139 | 2017-11-13 | 39,500 | 3,000 | 0.00 | 1,262,053,268 | 1,836,750 | 46.50 | 2017-11-09 |
| 140 | 2017-11-09 | 36,500 | 2,500 | 0.00 | 1,262,053,268 | 1,677,175 | 45.95 | 2017-11-07 |
| 141 | 2017-11-08 | 34,000 | 2,000 | 0.00 | 1,262,053,268 | 1,547,000 | 45.50 | 2017-11-06 |
| 142 | 2017-11-07 | 32,000 | -2,000 | 0.00 | 1,262,053,268 | 1,464,000 | 45.75 | 2017-11-03 |
| 143 | 2017-11-03 | 34,000 | -2,000 | 0.00 | 1,262,053,268 | 1,581,000 | 46.50 | 2017-11-01 |
| 144 | 2017-10-31 | 36,000 | -1,000 | 0.00 | 1,262,053,268 | 1,699,200 | 47.20 | 2017-10-27 |
| 145 | 2017-10-30 | 37,000 | -1,000 | 0.00 | 1,262,053,268 | 1,739,000 | 47.00 | 2017-10-26 |
| 146 | 2017-10-25 | 38,000 | -2,000 | 0.00 | 1,262,053,268 | 1,822,100 | 47.95 | 2017-10-23 |
| 147 | 2017-10-24 | 40,000 | 5,500 | 0.00 | 1,262,053,268 | 1,920,000 | 48.00 | 2017-10-20 |
| 148 | 2017-10-23 | 34,500 | 1,500 | 0.00 | 1,262,053,268 | 1,607,700 | 46.60 | 2017-10-19 |
| 149 | 2017-10-20 | 33,000 | -4,000 | 0.00 | 1,262,053,268 | 1,572,450 | 47.65 | 2017-10-18 |
| 150 | 2017-10-19 | 37,000 | -500 | 0.00 | 1,262,053,268 | 1,724,200 | 46.60 | 2017-10-17 |
| 151 | 2017-10-18 | 37,500 | -7,000 | 0.00 | 1,262,053,268 | 1,715,625 | 45.75 | 2017-10-16 |
| 152 | 2017-10-16 | 44,500 | -4,000 | 0.00 | 1,262,053,268 | 2,022,525 | 45.45 | 2017-10-12 |
| 153 | 2017-10-12 | 48,500 | 2,000 | 0.00 | 1,262,053,268 | 2,148,550 | 44.30 | 2017-10-10 |
| 154 | 2017-10-10 | 46,500 | 16,000 | 0.00 | 1,262,053,268 | 2,052,975 | 44.15 | 2017-10-06 |
| 155 | 2017-10-03 | 30,500 | -1,000 | 0.00 | 1,262,053,268 | 1,268,800 | 41.60 | 2017-09-28 |
| 156 | 2017-09-27 | 31,500 | 2,000 | 0.00 | 1,262,053,268 | 1,282,050 | 40.70 | 2017-09-25 |
| 157 | 2017-09-26 | 29,500 | -8,000 | 0.00 | 1,262,053,268 | 1,258,175 | 42.65 | 2017-09-22 |
| 158 | 2017-09-22 | 37,500 | 4,000 | 0.00 | 1,262,053,268 | 1,621,875 | 43.25 | 2017-09-20 |
| 159 | 2017-09-21 | 33,500 | -6,000 | 0.00 | 1,262,053,268 | 1,437,150 | 42.90 | 2017-09-19 |
| 160 | 2017-09-20 | 39,500 | 6,000 | 0.00 | 1,262,053,268 | 1,708,375 | 43.25 | 2017-09-18 |
| 161 | 2017-09-19 | 33,500 | -3,000 | 0.00 | 1,262,053,268 | 1,432,125 | 42.75 | 2017-09-15 |
| 162 | 2017-09-18 | 36,500 | 4,000 | 0.00 | 1,262,053,268 | 1,547,600 | 42.40 | 2017-09-14 |
| 163 | 2017-09-15 | 32,500 | -1,000 | 0.00 | 1,262,053,268 | 1,373,125 | 42.25 | 2017-09-13 |
| 164 | 2017-09-12 | 33,500 | 5,000 | 0.00 | 1,262,053,268 | 1,440,500 | 43.00 | 2017-09-08 |
| 165 | 2017-09-11 | 28,500 | -2,000 | 0.00 | 1,262,053,268 | 1,188,450 | 41.70 | 2017-09-07 |
| 166 | 2017-09-06 | 30,500 | -4,000 | 0.00 | 1,262,053,268 | 1,277,950 | 41.90 | 2017-09-04 |
| 167 | 2017-09-05 | 34,500 | 6,000 | 0.00 | 1,262,053,268 | 1,483,500 | 43.00 | 2017-09-01 |
| 168 | 2017-09-04 | 28,500 | -4,000 | 0.00 | 1,262,053,268 | 1,245,450 | 43.70 | 2017-08-31 |
| 169 | 2017-08-29 | 32,500 | 8,000 | 0.00 | 1,262,053,268 | 1,327,625 | 40.85 | 2017-08-25 |
| 170 | 2017-08-16 | 24,500 | 12,500 | 0.00 | 1,262,053,268 | 972,650 | 39.70 | 2017-08-14 |
| 171 | 2017-08-03 | 12,000 | -4,000 | 0.00 | 1,262,153,268 | 488,400 | 40.70 | 2017-08-01 |
| 172 | 2017-08-02 | 16,000 | 4,000 | 0.00 | 1,262,153,268 | 664,000 | 41.50 | 2017-07-31 |
| 173 | 2017-07-31 | 12,000 | -3,000 | 0.00 | 1,262,153,268 | 490,200 | 40.85 | 2017-07-27 |
| 174 | 2017-07-24 | 15,000 | -4,000 | 0.00 | 1,262,153,268 | 615,750 | 41.05 | 2017-07-20 |
| 175 | 2017-07-21 | 19,000 | 3,000 | 0.00 | 1,262,153,268 | 794,200 | 41.80 | 2017-07-19 |
| 176 | 2017-07-20 | 16,000 | -18,500 | 0.00 | 1,262,153,268 | 652,800 | 40.80 | 2017-07-18 |
| 177 | 2017-07-19 | 34,500 | -1,500 | 0.00 | 1,262,153,268 | 1,433,475 | 41.55 | 2017-07-17 |
| 178 | 2017-07-17 | 36,000 | 3,000 | 0.00 | 1,262,153,268 | 1,528,200 | 42.45 | 2017-07-13 |
| 179 | 2017-07-14 | 33,000 | -2,000 | 0.00 | 1,262,153,268 | 1,371,150 | 41.55 | 2017-07-12 |
| 180 | 2017-07-13 | 35,000 | -37,000 | 0.00 | 1,262,153,268 | 1,480,500 | 42.30 | 2017-07-11 |
| 181 | 2017-07-12 | 72,000 | 24,000 | 0.01 | 1,262,153,268 | 2,811,600 | 39.05 | 2017-07-10 |
| 182 | 2017-06-29 | 48,000 | -34,000 | 0.00 | 1,262,153,268 | 1,800,000 | 37.50 | 2017-06-27 |
| 183 | 2017-06-12 | 82,000 | -1,500 | 0.01 | 1,262,153,268 | 3,165,200 | 38.60 | 2017-06-08 |
| 184 | 2017-06-07 | 83,500 | -1,000 | 0.01 | 1,262,153,268 | 3,185,525 | 38.15 | 2017-06-05 |
| 185 | 2017-06-01 | 84,500 | -1,500 | 0.01 | 1,262,153,268 | 3,143,400 | 37.20 | 2017-05-29 |
| 186 | 2017-05-31 | 86,000 | 23,500 | 0.01 | 1,262,153,268 | 3,126,100 | 36.35 | 2017-05-26 |
| 187 | 2017-05-26 | 62,500 | 1,000 | 0.00 | 1,262,153,268 | 2,303,125 | 36.85 | 2017-05-24 |
| 188 | 2017-05-17 | 61,500 | 5,000 | 0.00 | 1,262,153,268 | 2,235,525 | 36.35 | 2017-05-15 |
| 189 | 2017-05-15 | 56,500 | 6,000 | 0.00 | 1,262,153,268 | 2,104,625 | 37.25 | 2017-05-11 |
| 190 | 2017-05-09 | 50,500 | 10,000 | 0.00 | 1,262,153,268 | 1,848,300 | 36.60 | 2017-05-05 |
| 191 | 2017-05-04 | 40,500 | 10,000 | 0.00 | 1,262,153,268 | 1,539,000 | 38.00 | 2017-04-28 |
| 192 | 2017-04-27 | 30,500 | 1,000 | 0.00 | 1,262,153,268 | 1,189,500 | 39.00 | 2017-04-25 |
| 193 | 2017-04-13 | 29,500 | 1,500 | 0.00 | 1,262,153,268 | 1,178,525 | 39.95 | 2017-04-11 |
| 194 | 2017-04-12 | 28,000 | -500 | 0.00 | 1,262,153,268 | 1,141,000 | 40.75 | 2017-04-10 |
| 195 | 2017-04-11 | 28,500 | 500 | 0.00 | 1,262,153,268 | 1,159,950 | 40.70 | 2017-04-07 |
| 196 | 2017-04-10 | 28,000 | -1,000 | 0.00 | 1,262,153,268 | 1,143,800 | 40.85 | 2017-04-06 |
| 197 | 2017-04-07 | 29,000 | -5,000 | 0.00 | 1,262,153,268 | 1,196,250 | 41.25 | 2017-04-05 |
| 198 | 2017-04-06 | 34,000 | -7,000 | 0.00 | 1,262,153,268 | 1,439,900 | 42.35 | 2017-04-03 |
| 199 | 2017-04-03 | 41,000 | 1,000 | 0.00 | 1,262,153,268 | 1,660,500 | 40.50 | 2017-03-30 |
| 200 | 2017-03-31 | 40,000 | 3,000 | 0.00 | 1,262,153,268 | 1,640,000 | 41.00 | 2017-03-29 |
| 201 | 2017-03-29 | 37,000 | 6,000 | 0.00 | 1,262,153,268 | 1,528,100 | 41.30 | 2017-03-27 |
| 202 | 2017-03-27 | 31,000 | 1,000 | 0.00 | 1,262,153,268 | 1,288,050 | 41.55 | 2017-03-23 |
| 203 | 2017-03-24 | 30,000 | 2,000 | 0.00 | 1,262,153,268 | 1,252,500 | 41.75 | 2017-03-22 |
| 204 | 2017-03-23 | 28,000 | -7,000 | 0.00 | 1,262,153,268 | 1,195,600 | 42.70 | 2017-03-21 |
| 205 | 2017-03-22 | 35,000 | -5,000 | 0.00 | 1,262,153,268 | 1,494,500 | 42.70 | 2017-03-20 |
| 206 | 2017-03-20 | 40,000 | -8,000 | 0.00 | 1,262,153,268 | 1,706,000 | 42.65 | 2017-03-16 |
| 207 | 2017-03-15 | 48,000 | -5,000 | 0.00 | 1,262,153,268 | 2,006,400 | 41.80 | 2017-03-13 |
| 208 | 2017-03-13 | 53,000 | 10,000 | 0.00 | 1,262,153,268 | 2,183,600 | 41.20 | 2017-03-09 |
| 209 | 2017-02-27 | 43,000 | -11,500 | 0.00 | 1,262,153,268 | 1,765,150 | 41.05 | 2017-02-23 |
| 210 | 2017-02-23 | 54,500 | 15,000 | 0.00 | 1,262,153,268 | 2,207,250 | 40.50 | 2017-02-21 |
| 211 | 2017-02-20 | 39,500 | 1,500 | 0.00 | 1,262,153,268 | 1,623,450 | 41.10 | 2017-02-16 |
| 212 | 2017-02-17 | 38,000 | -1,000 | 0.00 | 1,262,153,268 | 1,546,600 | 40.70 | 2017-02-15 |
| 213 | 2017-02-16 | 39,000 | 1,000 | 0.00 | 1,262,153,268 | 1,626,300 | 41.70 | 2017-02-14 |
| 214 | 2017-02-10 | 38,000 | -2,000 | 0.00 | 1,262,153,268 | 1,510,500 | 39.75 | 2017-02-08 |
| 215 | 2017-02-09 | 40,000 | -1,000 | 0.00 | 1,262,153,268 | 1,562,000 | 39.05 | 2017-02-07 |
| 216 | 2017-02-08 | 41,000 | -1,000 | 0.00 | 1,262,153,268 | 1,590,800 | 38.80 | 2017-02-06 |
| 217 | 2017-02-03 | 42,000 | 2,000 | 0.00 | 1,262,153,268 | 1,606,500 | 38.25 | 2017-02-01 |
| 218 | 2017-02-02 | 40,000 | 1,500 | 0.00 | 1,262,153,268 | 1,536,000 | 38.40 | 2017-01-26 |
| 219 | 2017-01-20 | 38,500 | -4,000 | 0.00 | 1,262,153,268 | 1,505,350 | 39.10 | 2017-01-18 |
| 220 | 2017-01-18 | 42,500 | 2,000 | 0.00 | 1,262,153,268 | 1,559,750 | 36.70 | 2017-01-16 |
| 221 | 2017-01-17 | 40,500 | 2,000 | 0.00 | 1,262,153,268 | 1,506,600 | 37.20 | 2017-01-13 |
| 222 | 2017-01-11 | 38,500 | 5,000 | 0.00 | 1,262,153,268 | 1,451,450 | 37.70 | 2017-01-09 |
| 223 | 2017-01-06 | 33,500 | -5,000 | 0.00 | 1,262,153,268 | 1,261,275 | 37.65 | 2017-01-04 |
| 224 | 2017-01-03 | 38,500 | -500 | 0.00 | 1,262,153,268 | 1,387,925 | 36.05 | 2016-12-29 |
| 225 | 2016-12-05 | 39,000 | 5,000 | 0.00 | 1,262,153,268 | 1,427,400 | 36.60 | 2016-12-01 |
| 226 | 2016-11-11 | 34,000 | -5,000 | 0.00 | 1,262,153,268 | 1,208,700 | 35.55 | 2016-11-09 |
| 227 | 2016-11-07 | 39,000 | 1,000 | 0.00 | 1,262,153,268 | 1,470,300 | 37.70 | 2016-11-03 |
| 228 | 2016-10-26 | 38,000 | 2,000 | 0.00 | 1,262,153,268 | 1,470,600 | 38.70 | 2016-10-24 |
| 229 | 2016-10-24 | 36,000 | 1,500 | 0.00 | 1,262,153,268 | 1,364,400 | 37.90 | 2016-10-19 |
| 230 | 2016-10-18 | 34,500 | 1,000 | 0.00 | 1,262,153,268 | 1,314,450 | 38.10 | 2016-10-14 |
| 231 | 2016-10-14 | 33,500 | 18,500 | 0.00 | 1,262,153,268 | 1,299,800 | 38.80 | 2016-10-12 |
| 232 | 2016-10-13 | 15,000 | -1,000 | 0.00 | 1,262,153,268 | 570,750 | 38.05 | 2016-10-11 |
| 233 | 2016-10-11 | 16,000 | 1,000 | 0.00 | 1,262,153,268 | 640,000 | 40.00 | 2016-10-06 |
| 234 | 2016-09-27 | 15,000 | 1,000 | 0.00 | 1,262,153,268 | 621,000 | 41.40 | 2016-09-23 |
| 235 | 2016-09-05 | 14,000 | 2,500 | 0.00 | 1,262,153,268 | 574,000 | 41.00 | 2016-09-01 |
| 236 | 2016-09-02 | 11,500 | 1,000 | 0.00 | 1,262,153,268 | 511,750 | 44.50 | 2016-08-31 |
| 237 | 2016-09-01 | 10,500 | 500 | 0.00 | 1,262,153,268 | 477,750 | 45.50 | 2016-08-30 |
| 238 | 2016-08-30 | 10,000 | 1,000 | 0.00 | 1,262,153,268 | 454,500 | 45.45 | 2016-08-26 |
| 239 | 2016-08-29 | 9,000 | 1,000 | 0.00 | 1,262,153,268 | 401,400 | 44.60 | 2016-08-25 |
| 240 | 2016-08-25 | 8,000 | 500 | 0.00 | 1,262,153,268 | 364,000 | 45.50 | 2016-08-23 |
| 241 | 2016-08-23 | 7,500 | 500 | 0.00 | 1,262,153,268 | 345,000 | 46.00 | 2016-08-19 |
| 242 | 2016-07-05 | 7,000 | -5,000 | 0.00 | 1,262,153,268 | 306,600 | 43.80 | 2016-06-30 |
| 243 | 2016-06-28 | 12,000 | 10,000 | 0.00 | 1,262,153,268 | 484,800 | 40.40 | 2016-06-24 |
| 244 | 2016-06-16 | 2,000 | -7,000 | 0.00 | 1,270,153,268 | 83,800 | 41.90 | 2016-06-14 |
| 245 | 2016-05-27 | 9,000 | -1,000 | 0.00 | 1,270,153,268 | 348,300 | 38.70 | 2016-05-25 |
| 246 | 2016-05-24 | 10,000 | -1,000 | 0.00 | 1,270,153,268 | 390,500 | 39.05 | 2016-05-20 |
| 247 | 2016-05-13 | 11,000 | -2,000 | 0.00 | 1,270,153,268 | 427,350 | 38.85 | 2016-05-11 |
| 248 | 2016-05-11 | 13,000 | 1,000 | 0.00 | 1,270,153,268 | 489,450 | 37.65 | 2016-05-09 |
| 249 | 2016-05-06 | 12,000 | 3,000 | 0.00 | 1,270,153,268 | 469,800 | 39.15 | 2016-05-04 |
| 250 | 2016-04-19 | 9,000 | -2,000 | 0.00 | 1,282,850,268 | 387,000 | 43.00 | 2016-04-15 |
| 251 | 2016-04-14 | 11,000 | -2,000 | 0.00 | 1,282,850,268 | 441,100 | 40.10 | 2016-04-12 |
| 252 | 2016-04-12 | 13,000 | -1,000 | 0.00 | 1,282,850,268 | 519,350 | 39.95 | 2016-04-08 |
| 253 | 2016-04-11 | 14,000 | -1,000 | 0.00 | 1,282,850,268 | 559,300 | 39.95 | 2016-04-07 |
| 254 | 2016-04-08 | 15,000 | 2,000 | 0.00 | 1,282,850,268 | 585,000 | 39.00 | 2016-04-06 |
| 255 | 2016-04-07 | 13,000 | 2,000 | 0.00 | 1,282,850,268 | 494,000 | 38.00 | 2016-04-05 |
| 256 | 2016-04-05 | 11,000 | -2,000 | 0.00 | 1,282,850,268 | 466,950 | 42.45 | 2016-03-31 |
| 257 | 2016-04-01 | 13,000 | -4,000 | 0.00 | 1,282,850,268 | 533,650 | 41.05 | 2016-03-30 |
| 258 | 2016-03-31 | 17,000 | 3,000 | 0.00 | 1,282,850,268 | 660,450 | 38.85 | 2016-03-29 |
| 259 | 2016-03-30 | 14,000 | 1,000 | 0.00 | 1,282,850,268 | 562,800 | 40.20 | 2016-03-24 |
| 260 | 2016-03-22 | 13,000 | -2,000 | 0.00 | 1,282,850,268 | 538,200 | 41.40 | 2016-03-18 |
| 261 | 2016-03-11 | 15,000 | -3,000 | 0.00 | 1,282,850,268 | 594,000 | 39.60 | 2016-03-09 |
| 262 | 2016-03-09 | 18,000 | -1,000 | 0.00 | 1,282,850,268 | 712,800 | 39.60 | 2016-03-07 |
| 263 | 2016-03-08 | 19,000 | -1,000 | 0.00 | 1,282,850,268 | 744,800 | 39.20 | 2016-03-04 |
| 264 | 2016-03-07 | 20,000 | -2,000 | 0.00 | 1,282,850,268 | 771,000 | 38.55 | 2016-03-03 |
| 265 | 2016-03-04 | 22,000 | -2,000 | 0.00 | 1,282,850,268 | 839,300 | 38.15 | 2016-03-02 |
| 266 | 2016-03-01 | 24,000 | -2,000 | 0.00 | 1,282,850,268 | 883,200 | 36.80 | 2016-02-26 |
| 267 | 2016-02-29 | 26,000 | 2,000 | 0.00 | 1,282,850,268 | 907,400 | 34.90 | 2016-02-25 |
| 268 | 2016-02-26 | 24,000 | -3,000 | 0.00 | 1,282,850,268 | 850,800 | 35.45 | 2016-02-24 |
| 269 | 2016-02-22 | 27,000 | -5,000 | 0.00 | 1,282,850,268 | 950,400 | 35.20 | 2016-02-18 |
| 270 | 2016-02-17 | 32,000 | -2,000 | 0.00 | 1,282,850,268 | 1,083,200 | 33.85 | 2016-02-15 |
| 271 | 2016-02-12 | 34,000 | -7,500 | 0.00 | 1,282,850,268 | 1,195,100 | 35.15 | 2016-02-05 |
| 272 | 2016-02-03 | 41,500 | -1,000 | 0.00 | 1,282,850,268 | 1,624,725 | 39.15 | 2016-02-01 |
| 273 | 2016-02-02 | 42,500 | 7,500 | 0.00 | 1,282,850,268 | 1,640,500 | 38.60 | 2016-01-29 |
| 274 | 2016-01-28 | 35,000 | -3,000 | 0.00 | 1,282,850,268 | 1,321,250 | 37.75 | 2016-01-26 |
| 275 | 2016-01-27 | 38,000 | 3,000 | 0.00 | 1,282,850,268 | 1,478,200 | 38.90 | 2016-01-25 |
| 276 | 2016-01-25 | 35,000 | -2,000 | 0.00 | 1,282,850,268 | 1,344,000 | 38.40 | 2016-01-21 |
| 277 | 2016-01-22 | 37,000 | -2,000 | 0.00 | 1,282,850,268 | 1,461,500 | 39.50 | 2016-01-20 |
| 278 | 2016-01-20 | 39,000 | -1,000 | 0.00 | 1,282,850,268 | 1,556,100 | 39.90 | 2016-01-18 |
| 279 | 2016-01-19 | 40,000 | 1,000 | 0.00 | 1,282,850,268 | 1,622,000 | 40.55 | 2016-01-15 |
| 280 | 2016-01-15 | 39,000 | 3,000 | 0.00 | 1,282,850,268 | 1,608,750 | 41.25 | 2016-01-13 |
| 281 | 2016-01-14 | 36,000 | 2,000 | 0.00 | 1,282,850,268 | 1,476,000 | 41.00 | 2016-01-12 |
| 282 | 2016-01-12 | 34,000 | 1,000 | 0.00 | 1,282,850,268 | 1,492,600 | 43.90 | 2016-01-08 |
| 283 | 2015-12-29 | 33,000 | -1,000 | 0.00 | 1,282,850,268 | 1,524,600 | 46.20 | 2015-12-23 |
| 284 | 2015-12-18 | 34,000 | -2,000 | 0.00 | 1,282,850,268 | 1,564,000 | 46.00 | 2015-12-16 |
| 285 | 2015-12-14 | 36,000 | -3,000 | 0.00 | 1,282,850,268 | 1,659,600 | 46.10 | 2015-12-10 |
| 286 | 2015-12-11 | 39,000 | 2,000 | 0.00 | 1,282,850,268 | 1,809,600 | 46.40 | 2015-12-09 |
| 287 | 2015-12-09 | 37,000 | 2,000 | 0.00 | 1,282,850,268 | 1,764,900 | 47.70 | 2015-12-07 |
| 288 | 2015-12-03 | 35,000 | 4,000 | 0.00 | 1,282,850,268 | 1,674,750 | 47.85 | 2015-12-01 |
| 289 | 2015-12-02 | 31,000 | 2,000 | 0.00 | 1,282,850,268 | 1,498,850 | 48.35 | 2015-11-30 |
| 290 | 2015-12-01 | 29,000 | 4,000 | 0.00 | 1,282,850,268 | 1,407,950 | 48.55 | 2015-11-27 |
| 291 | 2015-11-23 | 25,000 | -2,000 | 0.00 | 1,282,850,268 | 1,260,000 | 50.40 | 2015-11-19 |
| 292 | 2015-11-04 | 27,000 | 2,000 | 0.00 | 1,284,350,268 | 1,314,900 | 48.70 | 2015-11-02 |
| 293 | 2015-10-29 | 25,000 | 10,000 | 0.00 | 1,284,350,268 | 1,262,500 | 50.50 | 2015-10-27 |
| 294 | 2015-10-28 | 15,000 | 13,000 | 0.00 | 1,284,350,268 | 768,000 | 51.20 | 2015-10-26 |
| 295 | 2015-07-03 | 2,000 | 2,000 | 0.00 | 1,284,350,268 | 116,700 | 58.35 | 2015-06-30 |
| 296 | 2015-05-07 | 0 | -2,000 | 0.00 | 1,284,350,268 | 0 | 71.30 | 2015-05-05 |
| 297 | 2015-04-13 | 2,000 | -500 | 0.00 | 1,284,350,268 | 133,300 | 66.65 | 2015-04-09 |
| 298 | 2015-04-10 | 2,500 | 500 | 0.00 | 1,284,350,268 | 161,750 | 64.70 | 2015-04-08 |
| 299 | 2015-04-01 | 2,000 | 2,000 | 0.00 | 1,284,350,268 | 119,100 | 59.55 | 2015-03-30 |
| 300 | 2015-03-17 | 0 | -4,000 | 0.00 | 1,284,350,268 | 0 | 57.00 | 2015-03-13 |
| 301 | 2015-03-13 | 4,000 | -38,000 | 0.00 | 1,284,350,268 | 240,000 | 60.00 | 2015-03-11 |
| 302 | 2015-03-10 | 42,000 | -8,000 | 0.00 | 1,284,350,268 | 2,591,400 | 61.70 | 2015-03-06 |
| 303 | 2015-03-09 | 50,000 | -12,000 | 0.00 | 1,284,350,268 | 3,005,000 | 60.10 | 2015-03-05 |
| 304 | 2015-03-05 | 62,000 | -6,000 | 0.00 | 1,284,350,268 | 3,760,300 | 60.65 | 2015-03-03 |
| 305 | 2015-03-04 | 68,000 | -4,000 | 0.01 | 1,284,350,268 | 4,012,000 | 59.00 | 2015-03-02 |
| 306 | 2015-03-03 | 72,000 | -3,000 | 0.01 | 1,284,350,268 | 4,147,200 | 57.60 | 2015-02-27 |
| 307 | 2015-02-24 | 75,000 | -5,000 | 0.01 | 1,284,350,268 | 4,372,500 | 58.30 | 2015-02-17 |
| 308 | 2015-02-09 | 80,000 | -6,000 | 0.01 | 1,284,350,268 | 4,604,000 | 57.55 | 2015-02-05 |
| 309 | 2015-02-03 | 86,000 | 10,000 | 0.01 | 1,284,350,268 | 5,104,100 | 59.35 | 2015-01-30 |
| 310 | 2015-02-02 | 76,000 | 5,000 | 0.01 | 1,284,350,268 | 4,533,400 | 59.65 | 2015-01-29 |
| 311 | 2015-01-29 | 71,000 | 25,000 | 0.01 | 1,284,350,268 | 4,224,500 | 59.50 | 2015-01-27 |
| 312 | 2015-01-13 | 46,000 | -500 | 0.00 | 1,284,350,268 | 2,826,700 | 61.45 | 2015-01-09 |
| 313 | 2015-01-05 | 46,500 | -2,000 | 0.00 | 1,284,350,268 | 2,822,550 | 60.70 | 2014-12-30 |
| 314 | 2015-01-02 | 48,500 | -9,000 | 0.00 | 1,284,350,268 | 2,922,125 | 60.25 | 2014-12-29 |
| 315 | 2014-12-30 | 57,500 | -1,000 | 0.00 | 1,284,350,268 | 3,375,250 | 58.70 | 2014-12-23 |
| 316 | 2014-12-22 | 58,500 | -1,500 | 0.00 | 1,284,350,268 | 3,463,200 | 59.20 | 2014-12-18 |
| 317 | 2014-12-19 | 60,000 | 10,000 | 0.00 | 1,284,350,268 | 3,486,000 | 58.10 | 2014-12-17 |
| 318 | 2014-11-04 | 50,000 | -10,000 | 0.00 | 1,284,350,268 | 3,165,000 | 63.30 | 2014-10-31 |
| 319 | 2014-10-24 | 60,000 | 3,000 | 0.00 | 1,284,350,268 | 3,864,000 | 64.40 | 2014-10-22 |
| 320 | 2014-10-22 | 57,000 | -1,000 | 0.00 | 1,284,350,268 | 3,747,750 | 65.75 | 2014-10-20 |
| 321 | 2014-10-21 | 58,000 | 8,000 | 0.00 | 1,284,350,268 | 3,723,600 | 64.20 | 2014-10-17 |
| 322 | 2014-10-14 | 50,000 | 12,000 | 0.00 | 1,284,350,268 | 3,255,000 | 65.10 | 2014-10-10 |
| 323 | 2014-10-13 | 38,000 | 4,000 | 0.00 | 1,284,350,268 | 2,502,300 | 65.85 | 2014-10-09 |
| 324 | 2014-10-10 | 34,000 | 26,500 | 0.00 | 1,284,350,268 | 2,199,800 | 64.70 | 2014-10-08 |
| 325 | 2014-10-09 | 7,500 | 500 | 0.00 | 1,284,350,268 | 486,750 | 64.90 | 2014-10-07 |
| 326 | 2014-10-08 | 7,000 | 7,000 | 0.00 | 1,284,350,268 | 458,500 | 65.50 | 2014-10-06 |
| 327 | 2012-11-08 | 0 | -20,000 | 0.00 | 1,137,571,000 | 0 | 50.15 | 2012-11-06 |
| 328 | 2012-11-07 | 20,000 | 20,000 | 0.00 | 1,137,571,000 | 1,002,000 | 50.10 | 2012-11-05 |
Copyright & disclaimer, Privacy policy