BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 35.50 2025-11-11
2 2025-11-12 35.12 2025-11-10
3 2025-11-04 249,504 -3,000 0.02 1,258,003,268 8,508,086 34.10 2025-10-31
4 2025-10-21 252,504 -1,500 0.02 1,258,003,268 8,529,585 33.78 2025-10-17
5 2025-10-17 254,004 -7,000 0.02 1,258,003,268 8,549,775 33.66 2025-10-15
6 2025-10-16 261,004 -10,000 0.02 1,258,003,268 8,618,352 33.02 2025-10-14
7 2025-10-13 271,004 500 0.02 1,258,003,268 8,807,630 32.50 2025-10-09
8 2025-10-10 270,504 1,000 0.02 1,258,003,268 8,672,358 32.06 2025-10-08
9 2025-10-09 269,504 1,500 0.02 1,258,003,268 8,721,149 32.36 2025-10-06
10 2025-10-08 268,004 3,500 0.02 1,258,003,268 8,736,930 32.60 2025-10-03
11 2025-10-06 264,504 2,000 0.02 1,258,003,268 8,776,243 33.18 2025-10-02
12 2025-10-02 262,504 2,000 0.02 1,258,003,268 8,814,884 33.58 2025-09-29
13 2025-09-22 260,504 2,500 0.02 1,258,003,268 8,851,926 33.98 2025-09-18
14 2025-09-19 258,004 3,000 0.02 1,258,003,268 8,849,537 34.30 2025-09-17
15 2025-09-16 255,004 -75,000 0.02 1,258,003,268 8,843,539 34.68 2025-09-12
16 2025-09-15 330,004 75,000 0.03 1,258,003,268 11,418,138 34.60 2025-09-11
17 2025-09-03 255,004 -500 0.02 1,258,003,268 8,425,332 33.04 2025-09-01
18 2025-09-02 255,504 20,000 0.02 1,258,003,268 8,268,109 32.36 2025-08-29
19 2025-08-27 235,504 -500 0.02 1,258,003,268 7,950,615 33.76 2025-08-25
20 2025-08-25 236,004 500 0.02 1,258,003,268 7,821,173 33.14 2025-08-21
21 2025-08-18 235,504 -1,000 0.02 1,258,003,268 7,814,023 33.18 2025-08-14
22 2025-08-15 236,504 -500 0.02 1,258,003,268 7,851,933 33.20 2025-08-13
23 2025-08-14 237,004 1,500 0.02 1,258,003,268 7,925,414 33.44 2025-08-12
24 2025-08-07 235,504 5,000 0.02 1,258,003,268 7,658,590 32.52 2025-08-05
25 2025-07-31 230,504 8,500 0.02 1,258,003,268 7,629,682 33.10 2025-07-29
26 2025-07-28 222,004 2,000 0.02 1,258,003,268 7,492,635 33.75 2025-07-24
27 2025-07-25 220,004 -2,000 0.02 1,258,003,268 7,447,135 33.85 2025-07-23
28 2025-07-21 222,004 -1,000 0.02 1,258,003,268 7,259,531 32.70 2025-07-17
29 2025-07-16 223,004 4,000 0.02 1,258,003,268 7,258,780 32.55 2025-07-14
30 2025-07-15 219,004 -3,000 0.02 1,258,003,268 7,073,829 32.30 2025-07-11
31 2025-07-14 222,004 1,000 0.02 1,258,003,268 7,181,829 32.35 2025-07-10
32 2025-07-11 221,004 43,500 0.02 1,258,003,268 7,160,530 32.40 2025-07-09
33 2025-07-10 177,504 -500 0.01 1,258,003,268 5,768,880 32.50 2025-07-08
34 2025-07-09 178,004 -2,000 0.01 1,258,003,268 5,847,431 32.85 2025-07-07
35 2025-07-04 180,004 -1,000 0.01 1,258,003,268 5,886,131 32.70 2025-07-02
36 2025-07-03 181,004 -75,000 0.01 1,258,003,268 5,846,429 32.30 2025-06-30
37 2025-07-02 256,004 -2,000 0.02 1,258,003,268 8,281,729 32.35 2025-06-27
38 2025-06-20 258,004 -7,500 0.02 1,258,003,268 8,514,132 33.00 2025-06-18
39 2025-06-18 265,504 -2,000 0.02 1,258,003,268 8,562,504 32.25 2025-06-16
40 2025-06-13 267,504 -4,000 0.02 1,258,003,268 8,613,629 32.20 2025-06-11
41 2025-06-11 271,504 -6,000 0.02 1,258,003,268 9,000,358 33.15 2025-06-09
42 2025-06-09 277,504 10,000 0.02 1,258,003,268 9,268,634 33.40 2025-06-05
43 2025-06-05 267,504 2,000 0.02 1,258,003,268 9,041,635 33.80 2025-06-03
44 2025-05-28 265,504 3,000 0.02 1,258,003,268 8,668,706 32.65 2025-05-26
45 2025-05-15 262,504 -500 0.02 1,258,003,268 8,478,879 32.30 2025-05-13
46 2025-05-14 263,004 500 0.02 1,258,003,268 8,455,579 32.15 2025-05-12
47 2025-05-08 262,504 -3,000 0.02 1,258,003,268 8,347,627 31.80 2025-05-06
48 2025-05-07 265,504 500 0.02 1,258,003,268 8,177,523 30.80 2025-05-02
49 2025-05-06 265,004 1,000 0.02 1,258,003,268 8,347,626 31.50 2025-04-30
50 2025-05-02 264,004 -1,000 0.02 1,258,003,268 8,250,125 31.25 2025-04-29
51 2025-04-25 265,004 -1,000 0.02 1,258,003,268 8,056,122 30.40 2025-04-23
52 2025-04-24 266,004 3,000 0.02 1,258,003,268 8,073,221 30.35 2025-04-22
53 2025-04-16 263,004 -13,000 0.02 1,258,003,268 7,903,270 30.05 2025-04-14
54 2025-04-15 276,004 -35,500 0.02 1,258,003,268 8,017,916 29.05 2025-04-11
55 2025-04-14 311,504 2,500 0.02 1,258,003,268 8,924,590 28.65 2025-04-10
56 2025-04-11 309,004 33,000 0.02 1,258,003,268 8,744,813 28.30 2025-04-09
57 2025-04-10 276,004 -7,000 0.02 1,258,003,268 7,797,113 28.25 2025-04-08
58 2025-04-09 283,004 -9,000 0.02 1,258,003,268 7,966,563 28.15 2025-04-07
59 2025-04-07 292,004 -2,500 0.02 1,258,003,268 9,008,323 30.85 2025-04-02
60 2025-04-01 294,504 3,500 0.02 1,258,003,268 8,599,517 29.20 2025-03-28
61 2025-03-31 291,004 -25,000 0.02 1,258,003,268 8,075,361 27.75 2025-03-27
62 2025-03-28 316,004 5,500 0.03 1,258,003,268 8,705,910 27.55 2025-03-26
63 2025-03-26 310,504 70,500 0.02 1,258,003,268 8,694,112 28.00 2025-03-24
64 2025-03-24 240,004 -10,000 0.02 1,258,003,268 6,768,113 28.20 2025-03-20
65 2025-03-18 250,004 20,000 0.02 1,258,003,268 6,987,612 27.95 2025-03-14
66 2025-03-14 230,004 9,000 0.02 1,258,003,268 6,463,112 28.10 2025-03-12
67 2025-03-12 221,004 -10,000 0.02 1,258,003,268 6,110,761 27.65 2025-03-10
68 2025-03-11 231,004 -4,000 0.02 1,258,003,268 6,329,510 27.40 2025-03-07
69 2025-03-10 235,004 14,000 0.02 1,258,003,268 6,427,359 27.35 2025-03-06
70 2025-03-07 221,004 6,000 0.02 1,258,003,268 6,000,259 27.15 2025-03-05
71 2025-03-06 215,004 -4,500 0.02 1,258,003,268 5,826,608 27.10 2025-03-04
72 2025-03-04 219,504 -32,000 0.02 1,258,003,268 5,882,707 26.80 2025-02-28
73 2025-02-28 251,504 -30,000 0.02 1,258,003,268 6,803,183 27.05 2025-02-26
74 2025-02-27 281,504 6,000 0.02 1,258,003,268 7,431,706 26.40 2025-02-25
75 2025-02-26 275,504 11,500 0.02 1,258,003,268 7,342,182 26.65 2025-02-24
76 2025-02-20 264,004 -7,000 0.02 1,258,003,268 7,510,914 28.45 2025-02-18
77 2025-02-19 271,004 -31,000 0.02 1,258,003,268 7,479,710 27.60 2025-02-17
78 2025-02-17 302,004 10,500 0.02 1,258,003,268 8,048,407 26.65 2025-02-13
79 2025-02-13 291,504 -2,000 0.02 1,258,003,268 7,826,882 26.85 2025-02-11
80 2025-02-06 293,504 10,000 0.02 1,258,003,268 7,763,181 26.45 2025-02-04
81 2025-02-05 283,504 -3,000 0.02 1,258,003,268 7,498,681 26.45 2025-02-03
82 2025-02-04 286,504 1,000 0.02 1,258,003,268 7,850,210 27.40 2025-01-27
83 2025-02-03 285,504 -20,000 0.02 1,258,003,268 7,822,810 27.40 2025-01-24
84 2025-01-20 305,504 3,000 0.02 1,258,003,268 8,462,461 27.70 2025-01-16
85 2025-01-15 302,504 -1,000 0.02 1,258,003,268 8,122,232 26.85 2025-01-13
86 2025-01-13 303,504 1,000 0.02 1,258,003,268 8,194,608 27.00 2025-01-09
87 2025-01-09 302,504 -30,000 0.02 1,258,003,268 8,001,231 26.45 2025-01-07
88 2025-01-08 332,504 -1,000 0.03 1,258,003,268 8,877,857 26.70 2025-01-06
89 2025-01-06 333,504 -1,000 0.03 1,258,003,268 8,837,856 26.50 2025-01-02
90 2025-01-03 334,504 -2,000 0.03 1,258,003,268 8,847,631 26.45 2024-12-30
91 2025-01-02 336,504 -60,000 0.03 1,258,003,268 8,917,356 26.50 2024-12-27
92 2024-12-30 396,504 -1,000 0.03 1,258,003,268 10,309,104 26.00 2024-12-23
93 2024-12-27 397,504 -5,000 0.03 1,258,003,268 10,215,853 25.70 2024-12-20
94 2024-12-13 402,504 500 0.03 1,258,003,268 10,404,728 25.85 2024-12-11
95 2024-12-10 402,004 1,000 0.03 1,258,003,268 9,969,699 24.80 2024-12-06
96 2024-11-28 401,004 55,000 0.03 1,258,003,268 9,744,397 24.30 2024-11-26
97 2024-11-27 346,004 -50,500 0.03 1,258,003,268 8,425,197 24.35 2024-11-25
98 2024-11-19 396,504 10,000 0.03 1,258,003,268 9,674,698 24.40 2024-11-15
99 2024-11-18 386,504 -14,000 0.03 1,258,003,268 9,450,023 24.45 2024-11-14
100 2024-11-15 400,504 5,000 0.03 1,258,003,268 10,032,625 25.05 2024-11-13
101 2024-11-07 395,504 -1,500 0.03 1,258,003,268 10,302,879 26.05 2024-11-05
102 2024-11-05 397,004 500 0.03 1,258,003,268 10,203,003 25.70 2024-11-01
103 2024-11-04 396,504 -10,000 0.03 1,258,003,268 10,091,027 25.45 2024-10-31
104 2024-11-01 406,504 3,000 0.03 1,258,003,268 10,426,828 25.65 2024-10-30
105 2024-10-31 403,504 -1 0.03 1,258,003,268 10,511,279 26.05 2024-10-29
106 2024-10-24 403,505 -3,000 0.03 1,258,003,268 10,652,532 26.40 2024-10-22
107 2024-10-23 406,505 3,000 0.03 1,258,003,268 10,609,781 26.10 2024-10-21
108 2024-10-17 403,505 6,000 0.03 1,258,003,268 10,470,955 25.95 2024-10-15
109 2024-10-15 397,505 -3,500 0.03 1,258,003,268 10,712,760 26.95 2024-10-10
110 2024-10-09 401,005 -5,000 0.03 1,258,003,268 11,990,050 29.90 2024-10-07
111 2024-10-08 406,005 -10,000 0.03 1,258,003,268 11,652,344 28.70 2024-10-04
112 2024-10-07 416,005 -500 0.03 1,258,003,268 11,856,143 28.50 2024-10-03
113 2024-10-04 416,505 -10,500 0.03 1,258,003,268 12,016,169 28.85 2024-10-02
114 2024-10-03 427,005 4,500 0.03 1,258,003,268 11,913,440 27.90 2024-09-30
115 2024-10-02 422,505 -2,500 0.03 1,258,003,268 11,555,512 27.35 2024-09-27
116 2024-09-30 425,005 -1,000 0.03 1,258,003,268 11,241,382 26.45 2024-09-26
117 2024-09-26 426,005 15,000 0.03 1,258,003,268 10,905,728 25.60 2024-09-24
118 2024-09-23 411,005 -1,000 0.03 1,258,003,268 9,946,321 24.20 2024-09-19
119 2024-09-16 412,005 17,000 0.03 1,258,003,268 9,393,714 22.80 2024-09-12
120 2024-09-13 395,005 500 0.03 1,258,003,268 8,828,362 22.35 2024-09-11
121 2024-09-12 394,505 -4,000 0.03 1,258,003,268 9,389,219 23.80 2024-09-10
122 2024-09-11 398,505 1,000 0.03 1,258,003,268 9,564,120 24.00 2024-09-09
123 2024-09-05 397,505 45,500 0.03 1,258,003,268 10,037,001 25.25 2024-09-03
124 2024-09-03 352,005 6,000 0.03 1,258,003,268 8,905,727 25.30 2024-08-30
125 2024-09-02 346,005 1,000 0.03 1,258,003,268 8,875,028 25.65 2024-08-29
126 2024-08-30 345,005 1,000 0.03 1,258,003,268 8,832,128 25.60 2024-08-28
127 2024-08-27 344,005 20,000 0.03 1,258,003,268 8,634,526 25.10 2024-08-23
128 2024-08-26 324,005 500 0.03 1,258,003,268 8,245,927 25.45 2024-08-22
129 2024-08-22 323,505 500 0.03 1,258,003,268 8,314,079 25.70 2024-08-20
130 2024-08-19 323,005 7,000 0.03 1,258,003,268 8,333,529 25.80 2024-08-15
131 2024-08-15 316,005 5,000 0.03 1,258,003,268 8,437,334 26.70 2024-08-13
132 2024-08-14 311,005 3,000 0.02 1,258,003,268 8,319,384 26.75 2024-08-12
133 2024-08-12 308,005 7,000 0.02 1,258,003,268 8,300,735 26.95 2024-08-08
134 2024-08-09 301,005 -4,500 0.02 1,258,003,268 8,187,336 27.20 2024-08-07
135 2024-08-08 305,505 -5,000 0.02 1,258,003,268 8,050,057 26.35 2024-08-06
136 2024-08-07 310,505 -2,000 0.02 1,258,003,268 8,011,029 25.80 2024-08-05
137 2024-08-06 312,505 -5,500 0.02 1,258,003,268 8,140,755 26.05 2024-08-02
138 2024-08-01 318,005 7,500 0.03 1,258,003,268 8,077,327 25.40 2024-07-30
139 2024-07-31 310,505 3,000 0.02 1,258,003,268 8,150,756 26.25 2024-07-29
140 2024-07-30 307,505 2,000 0.02 1,258,003,268 7,995,130 26.00 2024-07-26
141 2024-07-29 305,505 10,000 0.02 1,258,003,268 7,897,304 25.85 2024-07-25
142 2024-07-26 295,505 1,500 0.02 1,258,003,268 7,860,433 26.60 2024-07-24
143 2024-07-25 294,005 2,000 0.02 1,258,003,268 7,644,130 26.00 2024-07-23
144 2024-07-23 292,005 1,000 0.02 1,258,003,268 7,460,728 25.55 2024-07-19
145 2024-07-22 291,005 2,000 0.02 1,258,003,268 7,551,580 25.95 2024-07-18
146 2024-07-19 289,005 5,500 0.02 1,258,003,268 7,398,528 25.60 2024-07-17
147 2024-07-17 283,505 2,000 0.02 1,258,003,268 7,456,182 26.30 2024-07-15
148 2024-07-16 281,505 2,000 0.02 1,258,003,268 7,403,582 26.30 2024-07-12
149 2024-07-15 279,505 3,000 0.02 1,258,003,268 7,281,105 26.05 2024-07-11
150 2024-07-12 276,505 -55,500 0.02 1,258,003,268 7,133,829 25.80 2024-07-10
151 2024-07-11 332,005 16,000 0.03 1,258,003,268 8,864,534 26.70 2024-07-09
152 2024-07-03 316,005 5,500 0.03 1,258,003,268 8,279,331 26.20 2024-06-28
153 2024-06-27 310,505 -16,500 0.02 1,258,003,268 8,042,080 25.90 2024-06-25
154 2024-06-21 327,005 17,000 0.03 1,258,003,268 8,534,831 26.10 2024-06-19
155 2024-06-20 310,005 100,000 0.02 1,258,003,268 7,889,627 25.45 2024-06-18
156 2024-06-19 210,005 -59,000 0.02 1,258,003,268 5,439,130 25.90 2024-06-17
157 2024-06-18 269,005 2,000 0.02 1,258,003,268 7,222,784 26.85 2024-06-14
158 2024-06-17 267,005 -1,000 0.02 1,258,003,268 7,222,485 27.05 2024-06-13
159 2024-06-14 268,005 2,000 0.02 1,258,003,268 7,128,933 26.60 2024-06-12
160 2024-06-13 266,005 -103,500 0.02 1,258,003,268 7,222,036 27.15 2024-06-11
161 2024-06-12 369,505 -10,000 0.03 1,258,003,268 10,697,170 28.95 2024-06-07
162 2024-06-11 379,505 -1,500 0.03 1,258,003,268 11,062,571 29.15 2024-06-06
163 2024-06-07 381,005 2,000 0.03 1,258,003,268 10,801,492 28.35 2024-06-05
164 2024-06-06 379,005 -1,000 0.03 1,258,003,268 10,896,394 28.75 2024-06-04
165 2024-06-05 380,005 1,000 0.03 1,258,003,268 10,849,143 28.55 2024-06-03
166 2024-06-03 379,005 -2,000 0.03 1,258,003,268 10,403,687 27.45 2024-05-30
167 2024-05-30 381,005 1,000 0.03 1,258,003,268 10,763,391 28.25 2024-05-28
168 2024-05-23 380,005 -20,000 0.03 1,258,003,268 10,545,139 27.75 2024-05-21
169 2024-05-17 400,005 -1,000 0.03 1,258,003,268 11,200,140 28.00 2024-05-14
170 2024-05-14 401,005 3,000 0.03 1,258,003,268 11,007,587 27.45 2024-05-10
171 2024-05-07 398,005 -1,500 0.03 1,260,203,268 10,069,527 25.30 2024-05-03
172 2024-05-06 399,505 2,000 0.03 1,260,203,268 10,067,526 25.20 2024-05-02
173 2024-04-30 397,505 10,000 0.03 1,260,203,268 9,977,376 25.10 2024-04-26
174 2024-04-29 387,505 -1,000 0.03 1,260,203,268 9,668,250 24.95 2024-04-25
175 2024-04-26 388,505 30,000 0.03 1,260,203,268 9,576,648 24.65 2024-04-24
176 2024-04-25 358,505 10,000 0.03 1,260,203,268 8,622,045 24.05 2024-04-23
177 2024-04-24 348,505 8,000 0.03 1,260,203,268 8,364,120 24.00 2024-04-22
178 2024-04-23 340,505 2,000 0.03 1,260,203,268 8,086,994 23.75 2024-04-19
179 2024-04-18 338,505 -20,000 0.03 1,260,203,268 7,988,718 23.60 2024-04-16
180 2024-04-17 358,505 2,000 0.03 1,260,203,268 8,639,971 24.10 2024-04-15
181 2024-04-16 356,505 3,000 0.03 1,260,203,268 8,645,246 24.25 2024-04-12
182 2024-04-15 353,505 500 0.03 1,260,203,268 8,926,001 25.25 2024-04-11
183 2024-04-12 353,005 20,000 0.03 1,260,203,268 8,772,174 24.85 2024-04-10
184 2024-04-11 333,005 20,000 0.03 1,260,203,268 8,025,421 24.10 2024-04-09
185 2024-04-10 313,005 -1,000 0.02 1,260,203,268 7,543,421 24.10 2024-04-08
186 2024-04-09 314,005 1,000 0.02 1,260,203,268 7,332,017 23.35 2024-04-05
187 2024-04-05 313,005 -8,000 0.02 1,260,203,268 7,246,066 23.15 2024-04-02
188 2024-04-03 321,005 23,000 0.03 1,260,203,268 7,286,814 22.70 2024-03-28
189 2024-04-02 298,005 -5,000 0.02 1,260,203,268 8,716,646 29.25 2024-03-27
190 2024-03-28 303,005 -88,500 0.02 1,260,203,268 8,893,197 29.35 2024-03-26
191 2024-03-27 391,505 -7,000 0.03 1,260,203,268 11,960,478 30.55 2024-03-25
192 2024-03-20 398,505 -500 0.03 1,260,203,268 12,293,879 30.85 2024-03-18
193 2024-03-14 399,005 4,000 0.03 1,260,203,268 11,830,498 29.65 2024-03-12
194 2024-03-12 395,005 -500 0.03 1,260,203,268 11,889,651 30.10 2024-03-08
195 2024-03-08 395,505 7,000 0.03 1,260,203,268 11,687,173 29.55 2024-03-06
196 2024-03-07 388,505 -10,000 0.03 1,260,203,268 11,305,496 29.10 2024-03-05
197 2024-02-23 398,505 -2,000 0.03 1,260,203,268 11,935,225 29.95 2024-02-21
198 2024-02-20 400,505 -2,000 0.03 1,260,203,268 11,254,191 28.10 2024-02-16
199 2024-02-15 402,505 2,000 0.03 1,260,203,268 11,572,019 28.75 2024-02-08
200 2024-02-14 400,505 -3,000 0.03 1,260,203,268 11,434,418 28.55 2024-02-07
201 2024-02-07 403,505 1,000 0.03 1,260,203,268 11,237,614 27.85 2024-02-05
202 2024-02-01 402,505 -3,000 0.03 1,260,203,268 11,129,263 27.65 2024-01-30
203 2024-01-30 405,505 4,000 0.03 1,260,203,268 11,394,691 28.10 2024-01-26
204 2024-01-26 401,505 2,000 0.03 1,260,203,268 11,161,839 27.80 2024-01-24
205 2024-01-25 399,505 10,000 0.03 1,260,203,268 10,606,858 26.55 2024-01-23
206 2024-01-22 389,505 5,000 0.03 1,260,203,268 10,750,338 27.60 2024-01-18
207 2024-01-19 384,505 -5,000 0.03 1,260,203,268 10,381,635 27.00 2024-01-17
208 2024-01-17 389,505 -2,000 0.03 1,260,203,268 11,276,170 28.95 2024-01-15
209 2024-01-08 391,505 10,000 0.03 1,260,203,268 11,118,742 28.40 2024-01-04
210 2024-01-02 381,505 4,000 0.03 1,260,203,268 10,281,560 26.95 2023-12-28
211 2023-12-19 377,505 6,000 0.03 1,260,203,268 9,701,879 25.70 2023-12-15
212 2023-12-18 371,505 -10,000 0.03 1,260,203,268 9,491,953 25.55 2023-12-14
213 2023-12-15 381,505 500 0.03 1,260,203,268 9,633,001 25.25 2023-12-13
214 2023-12-14 381,005 -59,000 0.03 1,260,203,268 9,772,778 25.65 2023-12-12
215 2023-12-13 440,005 17,000 0.03 1,260,203,268 11,220,128 25.50 2023-12-11
216 2023-12-12 423,005 -5,000 0.03 1,260,203,268 10,850,078 25.65 2023-12-08
217 2023-12-05 428,005 1,500 0.03 1,260,203,268 10,999,729 25.70 2023-12-01
218 2023-12-04 426,505 500 0.03 1,260,203,268 11,046,480 25.90 2023-11-30
219 2023-12-01 426,005 5,000 0.03 1,260,203,268 10,990,929 25.80 2023-11-29
220 2023-11-30 421,005 2,000 0.03 1,260,203,268 11,009,281 26.15 2023-11-28
221 2023-11-27 419,005 95,000 0.03 1,260,203,268 11,124,583 26.55 2023-11-23
222 2023-11-24 324,005 8,000 0.03 1,260,203,268 8,505,131 26.25 2023-11-22
223 2023-11-23 316,005 5,000 0.03 1,260,203,268 8,484,734 26.85 2023-11-21
224 2023-11-22 311,005 5,000 0.02 1,260,203,268 8,350,484 26.85 2023-11-20
225 2023-11-21 306,005 10,000 0.02 1,260,203,268 8,155,033 26.65 2023-11-17
226 2023-11-20 296,005 10,000 0.02 1,260,203,268 8,036,536 27.15 2023-11-16
227 2023-11-14 286,005 -25,000 0.02 1,260,203,268 7,336,028 25.65 2023-11-10
228 2023-11-10 311,005 -25,000 0.02 1,260,203,268 8,008,379 25.75 2023-11-08
229 2023-11-07 336,005 10,000 0.03 1,260,203,268 8,971,334 26.70 2023-11-03
230 2023-11-02 326,005 6,000 0.03 1,260,203,268 8,492,430 26.05 2023-10-31
231 2023-11-01 320,005 12,000 0.03 1,260,203,268 8,448,132 26.40 2023-10-30
232 2023-10-25 308,005 -8,000 0.02 1,260,203,268 8,069,731 26.20 2023-10-20
233 2023-10-20 316,005 -30,000 0.03 1,260,203,268 8,500,535 26.90 2023-10-18
234 2023-10-18 346,005 1,000 0.03 1,260,203,268 9,324,835 26.95 2023-10-16
235 2023-10-10 345,005 10,000 0.03 1,260,203,268 9,159,883 26.55 2023-10-06
236 2023-10-09 335,005 -10,000 0.03 1,260,203,268 8,659,879 25.85 2023-10-05
237 2023-10-05 345,005 35,000 0.03 1,260,203,268 9,021,881 26.15 2023-10-03
238 2023-10-04 310,005 5,000 0.02 1,260,203,268 8,370,135 27.00 2023-09-29
239 2023-10-03 305,005 500 0.02 1,260,203,268 8,143,634 26.70 2023-09-28
240 2023-09-29 304,505 -1,000 0.02 1,260,203,268 8,130,284 26.70 2023-09-27
241 2023-09-28 305,505 -10,000 0.02 1,260,203,268 8,141,708 26.65 2023-09-26
242 2023-09-27 315,505 1,500 0.03 1,260,203,268 8,408,208 26.65 2023-09-25
243 2023-09-26 314,005 -5,500 0.02 1,260,203,268 8,493,835 27.05 2023-09-22
244 2023-09-25 319,505 -4,000 0.03 1,260,203,268 8,754,437 27.40 2023-09-21
245 2023-09-22 323,505 10,000 0.03 1,260,203,268 8,928,738 27.60 2023-09-20
246 2023-09-21 313,505 1,000 0.02 1,260,203,268 8,793,815 28.05 2023-09-19
247 2023-09-20 312,505 -55,000 0.02 1,260,203,268 8,531,387 27.30 2023-09-18
248 2023-09-19 367,505 -500 0.03 1,260,203,268 10,161,513 27.65 2023-09-15
249 2023-09-18 368,005 1,000 0.03 1,260,203,268 10,046,537 27.30 2023-09-14
250 2023-09-14 367,005 -18,500 0.03 1,260,203,268 9,964,186 27.15 2023-09-12
251 2023-09-12 385,505 2,000 0.03 1,260,203,268 10,755,590 27.90 2023-09-07
252 2023-09-11 383,505 33,000 0.03 1,260,203,268 10,776,491 28.10 2023-09-06
253 2023-09-07 350,505 12,500 0.03 1,260,203,268 9,989,393 28.50 2023-09-05
254 2023-09-06 338,005 30,000 0.03 1,260,203,268 9,903,547 29.30 2023-09-04
255 2023-09-05 308,005 13,500 0.02 1,260,203,268 9,055,347 29.40 2023-08-31
256 2023-08-30 294,505 -500 0.02 1,260,203,268 8,422,843 28.60 2023-08-28
257 2023-08-28 295,005 -1,500 0.02 1,260,203,268 8,555,145 29.00 2023-08-24
258 2023-08-25 296,505 6,000 0.02 1,260,203,268 8,435,567 28.45 2023-08-23
259 2023-08-10 290,505 -500 0.02 1,260,203,268 8,889,453 30.60 2023-08-08
260 2023-08-01 291,005 -1,000 0.02 1,260,203,268 9,108,457 31.30 2023-07-28
261 2023-07-28 292,005 -4,000 0.02 1,260,203,268 8,526,546 29.20 2023-07-26
262 2023-07-27 296,005 -3,000 0.02 1,260,203,268 8,480,543 28.65 2023-07-25
263 2023-07-24 299,005 -183,500 0.02 1,260,203,268 8,387,090 28.05 2023-07-20
264 2023-07-20 482,505 6,000 0.04 1,260,203,268 13,703,142 28.40 2023-07-18
265 2023-07-19 476,505 -6,000 0.04 1,260,203,268 13,723,344 28.80 2023-07-14
266 2023-07-18 482,505 6,500 0.04 1,260,203,268 13,679,017 28.35 2023-07-13
267 2023-07-11 476,005 1,000 0.04 1,260,203,268 13,280,540 27.90 2023-07-07
268 2023-07-05 475,005 238,500 0.04 1,260,203,268 13,727,645 28.90 2023-07-03
269 2023-07-04 236,505 -10,000 0.02 1,260,203,268 6,704,917 28.35 2023-06-30
270 2023-06-29 246,505 10,000 0.02 1,260,203,268 7,234,922 29.35 2023-06-27
271 2023-06-28 236,505 -85,000 0.02 1,260,203,268 6,799,519 28.75 2023-06-26
272 2023-06-27 321,505 -34,000 0.03 1,260,203,268 9,275,419 28.85 2023-06-23
273 2023-06-26 355,505 11,000 0.03 1,260,203,268 10,576,274 29.75 2023-06-21
274 2023-06-21 344,505 19,500 0.03 1,260,203,268 10,714,106 31.10 2023-06-19
275 2023-06-20 325,005 5,000 0.03 1,260,203,268 10,172,657 31.30 2023-06-16
276 2023-06-14 320,005 -5,000 0.03 1,260,203,268 9,984,156 31.20 2023-06-12
277 2023-06-09 325,005 6,000 0.03 1,260,203,268 10,075,155 31.00 2023-06-07
278 2023-06-07 319,005 2,000 0.03 1,260,203,268 9,825,354 30.80 2023-06-05
279 2023-06-01 317,005 -1,000 0.03 1,260,203,268 9,747,904 30.75 2023-05-30
280 2023-05-30 318,005 -1,000 0.03 1,260,203,268 9,874,055 31.05 2023-05-25
281 2023-05-19 319,005 -5,000 0.03 1,260,203,268 10,415,513 32.65 2023-05-17
282 2023-05-17 324,005 -9,000 0.03 1,260,203,268 10,870,368 33.55 2023-05-15
283 2023-05-16 333,005 -1,000 0.03 1,260,203,268 11,155,668 33.50 2023-05-12
284 2023-05-12 334,005 -1,000 0.03 1,260,203,268 11,606,674 34.75 2023-05-10
285 2023-05-10 335,005 -1,000 0.03 1,260,203,268 11,775,426 35.15 2023-05-08
286 2023-05-04 336,005 1,000 0.03 1,260,203,268 11,323,369 33.70 2023-05-02
287 2023-05-03 335,005 -5,500 0.03 1,260,203,268 10,887,663 32.50 2023-04-28
288 2023-05-02 340,505 1,000 0.03 1,260,203,268 10,725,908 31.50 2023-04-27
289 2023-04-28 339,505 -1,000 0.03 1,260,203,268 10,677,432 31.45 2023-04-26
290 2023-04-27 340,505 -21,000 0.03 1,260,203,268 10,487,554 30.80 2023-04-25
291 2023-04-25 361,505 -2,000 0.03 1,260,203,268 11,224,730 31.05 2023-04-21
292 2023-04-24 363,505 8,000 0.03 1,260,203,268 11,323,181 31.15 2023-04-20
293 2023-04-20 355,505 18,000 0.03 1,260,203,268 11,002,880 30.95 2023-04-18
294 2023-04-19 337,505 -12,500 0.03 1,260,203,268 10,310,778 30.55 2023-04-17
295 2023-04-18 350,005 -6,000 0.03 1,260,203,268 10,342,648 29.55 2023-04-14
296 2023-04-12 356,005 -5,000 0.03 1,260,203,268 10,163,943 28.55 2023-04-06
297 2023-04-11 361,005 -51,000 0.03 1,260,203,268 10,342,793 28.65 2023-04-04
298 2023-04-06 412,005 -5,000 0.03 1,260,203,268 11,824,544 28.70 2023-04-03
299 2023-04-04 417,005 -4,000 0.03 1,260,203,268 11,780,391 28.25 2023-03-31
300 2023-04-03 421,005 500 0.03 1,260,203,268 11,872,341 28.20 2023-03-30
301 2023-03-31 420,505 500 0.03 1,260,203,268 11,921,317 28.35 2023-03-29
302 2023-03-29 420,005 45,000 0.03 1,260,203,268 11,697,139 27.85 2023-03-27
303 2023-03-28 375,005 -20,000 0.03 1,260,203,268 10,443,889 27.85 2023-03-24
304 2023-03-27 395,005 1,000 0.03 1,260,203,268 11,198,392 28.35 2023-03-23
305 2023-03-24 394,005 20,000 0.03 1,260,203,268 11,248,843 28.55 2023-03-22
306 2023-03-22 374,005 -40,000 0.03 1,260,203,268 10,565,641 28.25 2023-03-20
307 2023-03-20 414,005 -2,000 0.03 1,260,203,268 12,026,845 29.05 2023-03-16
308 2023-03-16 416,005 -2,500 0.03 1,260,203,268 11,814,542 28.40 2023-03-14
309 2023-03-13 418,505 -3,000 0.03 1,260,203,268 12,115,720 28.95 2023-03-09
310 2023-03-09 421,505 40,500 0.03 1,260,203,268 12,076,118 28.65 2023-03-07
311 2023-03-08 381,005 2,000 0.03 1,260,203,268 10,706,241 28.10 2023-03-06
312 2023-03-07 379,005 4,000 0.03 1,260,203,268 10,233,135 27.00 2023-03-03
313 2023-03-02 375,005 1,000 0.03 1,260,203,268 9,637,629 25.70 2023-02-28
314 2023-02-16 374,005 1,000 0.03 1,260,203,268 10,004,634 26.75 2023-02-14
315 2023-02-10 373,005 -1,000 0.03 1,260,203,268 10,164,386 27.25 2023-02-08
316 2023-02-07 374,005 -2,000 0.03 1,260,203,268 10,154,236 27.15 2023-02-03
317 2023-02-06 376,005 103,500 0.03 1,260,203,268 10,283,737 27.35 2023-02-02
318 2023-02-03 272,505 -10,000 0.02 1,260,203,268 7,534,763 27.65 2023-02-01
319 2023-02-02 282,505 10,000 0.02 1,260,203,268 7,514,633 26.60 2023-01-31
320 2023-02-01 272,505 -10,000 0.02 1,260,203,268 7,412,136 27.20 2023-01-30
321 2023-01-31 282,505 -50,000 0.02 1,260,203,268 7,571,134 26.80 2023-01-27
322 2023-01-30 332,505 -2,000 0.03 1,260,203,268 9,094,012 27.35 2023-01-26
323 2023-01-27 334,505 -1,000 0.03 1,260,203,268 9,165,437 27.40 2023-01-20
324 2023-01-20 335,505 10,000 0.03 1,260,203,268 9,092,186 27.10 2023-01-18
325 2023-01-19 325,505 20,000 0.03 1,260,203,268 8,788,635 27.00 2023-01-17
326 2023-01-18 305,505 -51,000 0.02 1,260,203,268 8,263,910 27.05 2023-01-16
327 2023-01-17 356,505 -10,000 0.03 1,260,203,268 9,536,509 26.75 2023-01-13
328 2023-01-16 366,505 2,000 0.03 1,260,203,268 9,712,383 26.50 2023-01-12
329 2023-01-11 364,505 -2,000 0.03 1,260,203,268 9,750,509 26.75 2023-01-09
330 2023-01-09 366,505 -2,000 0.03 1,260,203,268 9,620,756 26.25 2023-01-05
331 2022-12-23 368,505 3,000 0.03 1,261,253,268 8,991,522 24.40 2022-12-21
332 2022-12-22 365,505 -5,000 0.03 1,261,253,268 8,954,873 24.50 2022-12-20
333 2022-12-20 370,505 -500 0.03 1,261,253,268 9,207,049 24.85 2022-12-16
334 2022-12-19 371,005 10,000 0.03 1,261,253,268 9,349,326 25.20 2022-12-15
335 2022-12-12 361,005 5,000 0.03 1,261,253,268 8,808,522 24.40 2022-12-08
336 2022-12-05 356,005 5,000 0.03 1,261,253,268 8,650,922 24.30 2022-12-01
337 2022-11-29 351,005 10,000 0.03 1,261,253,268 8,389,020 23.90 2022-11-25
338 2022-11-28 341,005 5,000 0.03 1,261,253,268 8,030,668 23.55 2022-11-24
339 2022-11-21 336,005 5,000 0.03 1,261,253,268 7,795,316 23.20 2022-11-17
340 2022-11-16 331,005 10,000 0.03 1,261,253,268 7,563,464 22.85 2022-11-14
341 2022-11-15 321,005 5,000 0.03 1,261,253,268 7,286,814 22.70 2022-11-11
342 2022-11-10 316,005 25,000 0.03 1,261,253,268 6,936,310 21.95 2022-11-08
343 2022-11-09 291,005 10,000 0.02 1,261,253,268 6,489,412 22.30 2022-11-07
344 2022-11-03 281,005 -2,000 0.02 1,261,253,268 5,746,552 20.45 2022-11-01
345 2022-10-26 283,005 -50,000 0.02 1,261,253,268 6,240,260 22.05 2022-10-24
346 2022-10-21 333,005 50,000 0.03 1,261,253,268 7,675,765 23.05 2022-10-19
347 2022-10-17 283,005 -1,000 0.02 1,261,253,268 6,650,618 23.50 2022-10-13
348 2022-10-07 284,005 1,000 0.02 1,261,253,268 6,390,113 22.50 2022-10-05
349 2022-09-19 283,005 -2,000 0.02 1,261,253,268 7,103,426 25.10 2022-09-15
350 2022-09-16 285,005 3,000 0.02 1,261,253,268 7,096,625 24.90 2022-09-14
351 2022-09-15 282,005 1,000 0.02 1,261,253,268 7,120,626 25.25 2022-09-13
352 2022-09-09 281,005 -6,000 0.02 1,261,253,268 7,263,979 25.85 2022-09-07
353 2022-09-07 287,005 6,000 0.02 1,261,253,268 7,304,277 25.45 2022-09-05
354 2022-09-05 281,005 -10,000 0.02 1,261,253,268 7,067,276 25.15 2022-09-01
355 2022-09-02 291,005 500 0.02 1,261,253,268 6,809,517 23.40 2022-08-31
356 2022-08-31 290,505 1,000 0.02 1,261,253,268 6,812,342 23.45 2022-08-29
357 2022-08-29 289,505 1,000 0.02 1,261,253,268 6,875,744 23.75 2022-08-25
358 2022-08-26 288,505 7,000 0.02 1,261,253,268 6,736,592 23.35 2022-08-24
359 2022-08-05 281,505 3,000 0.02 1,261,253,268 6,812,421 24.20 2022-08-03
360 2022-08-02 278,505 -500 0.02 1,261,253,268 7,004,401 25.15 2022-07-29
361 2022-07-06 279,005 -50,500 0.02 1,261,253,268 7,881,891 28.25 2022-07-04
362 2022-06-13 329,505 1,000 0.03 1,261,253,268 9,127,289 27.70 2022-06-09
363 2022-06-08 328,505 -4,500 0.03 1,261,253,268 9,148,864 27.85 2022-06-06
364 2022-05-18 333,005 500 0.03 1,262,053,268 8,641,480 25.95 2022-05-16
365 2022-05-06 332,505 -500 0.03 1,262,053,268 9,077,387 27.30 2022-05-04
366 2022-04-27 333,005 -7,000 0.03 1,262,053,268 8,558,229 25.70 2022-04-25
367 2022-04-26 340,005 -3,000 0.03 1,262,053,268 9,163,135 26.95 2022-04-22
368 2022-04-20 343,005 -1,000 0.03 1,262,053,268 9,295,436 27.10 2022-04-14
369 2022-04-19 344,005 3,500 0.03 1,262,053,268 9,202,134 26.75 2022-04-13
370 2022-04-12 340,505 -5,500 0.03 1,262,053,268 8,853,130 26.00 2022-04-08
371 2022-04-08 346,005 -3,000 0.03 1,262,053,268 8,944,229 25.85 2022-04-06
372 2022-04-06 349,005 -1,000 0.03 1,262,053,268 8,812,376 25.25 2022-04-01
373 2022-04-04 350,005 -6,000 0.03 1,262,053,268 8,697,624 24.85 2022-03-31
374 2022-03-29 356,005 -500 0.03 1,262,053,268 8,917,925 25.05 2022-03-25
375 2022-03-28 356,505 500 0.03 1,262,053,268 8,948,276 25.10 2022-03-24
376 2022-03-22 356,005 -6,000 0.03 1,262,053,268 8,828,924 24.80 2022-03-18
377 2022-03-21 362,005 9,500 0.03 1,262,053,268 8,905,323 24.60 2022-03-17
378 2022-03-18 352,505 5,000 0.03 1,262,053,268 8,054,739 22.85 2022-03-16
379 2022-03-17 347,505 2,500 0.03 1,262,053,268 7,453,982 21.45 2022-03-15
380 2022-03-16 345,005 -12,000 0.03 1,262,053,268 8,280,120 24.00 2022-03-14
381 2022-03-15 357,005 -2,000 0.03 1,262,053,268 9,050,077 25.35 2022-03-11
382 2022-03-10 359,005 -1,000 0.03 1,262,053,268 9,298,230 25.90 2022-03-08
383 2022-03-09 360,005 -3,000 0.03 1,262,053,268 9,450,131 26.25 2022-03-07
384 2022-03-08 363,005 500 0.03 1,262,053,268 9,782,985 26.95 2022-03-04
385 2022-03-04 362,505 -9,500 0.03 1,262,053,268 9,787,635 27.00 2022-03-02
386 2022-03-02 372,005 -5,500 0.03 1,262,053,268 9,913,933 26.65 2022-02-28
387 2022-02-28 377,505 4,000 0.03 1,262,053,268 10,136,009 26.85 2022-02-24
388 2022-02-24 373,505 -3,000 0.03 1,262,053,268 10,290,063 27.55 2022-02-22
389 2022-02-21 376,505 -1,000 0.03 1,262,053,268 10,466,839 27.80 2022-02-17
390 2022-02-18 377,505 3,000 0.03 1,262,053,268 10,570,140 28.00 2022-02-16
391 2022-02-15 374,505 -2,500 0.03 1,262,053,268 10,692,118 28.55 2022-02-11
392 2022-02-14 377,005 -500 0.03 1,262,053,268 11,065,097 29.35 2022-02-10
393 2022-02-11 377,505 3,000 0.03 1,262,053,268 10,796,643 28.60 2022-02-09
394 2022-02-09 374,505 2,000 0.03 1,262,053,268 10,280,162 27.45 2022-02-07
395 2022-02-08 372,505 -10,000 0.03 1,262,053,268 10,113,511 27.15 2022-02-04
396 2022-02-07 382,505 10,000 0.03 1,262,053,268 10,365,886 27.10 2022-01-28
397 2022-01-27 372,505 -2,500 0.03 1,262,053,268 10,262,513 27.55 2022-01-25
398 2022-01-20 375,005 -2,000 0.03 1,262,053,268 10,518,890 28.05 2022-01-18
399 2022-01-19 377,005 -1,000 0.03 1,262,053,268 10,461,889 27.75 2022-01-17
400 2022-01-17 378,005 500 0.03 1,262,053,268 10,867,644 28.75 2022-01-13
401 2022-01-14 377,505 500 0.03 1,262,053,268 10,815,518 28.65 2022-01-12
402 2022-01-13 377,005 3,500 0.03 1,262,053,268 10,612,691 28.15 2022-01-11
403 2022-01-11 373,505 2,500 0.03 1,262,053,268 10,738,269 28.75 2022-01-07
404 2022-01-07 371,005 -5,000 0.03 1,262,053,268 10,109,886 27.25 2022-01-05
405 2022-01-05 376,005 500 0.03 1,262,053,268 10,152,135 27.00 2022-01-03
406 2022-01-04 375,505 -4,000 0.03 1,262,053,268 10,025,984 26.70 2021-12-30
407 2022-01-03 379,505 4,000 0.03 1,262,053,268 10,170,734 26.80 2021-12-29
408 2021-12-30 375,505 2,000 0.03 1,262,053,268 10,288,837 27.40 2021-12-28
409 2021-12-29 373,505 -4,500 0.03 1,262,053,268 10,159,336 27.20 2021-12-23
410 2021-12-23 378,005 10,000 0.03 1,262,053,268 9,884,831 26.15 2021-12-21
411 2021-12-21 368,005 -2,000 0.03 1,262,053,268 10,248,939 27.85 2021-12-17
412 2021-12-20 370,005 -3,000 0.03 1,262,053,268 10,489,642 28.35 2021-12-16
413 2021-12-17 373,005 -7,000 0.03 1,262,053,268 10,108,436 27.10 2021-12-15
414 2021-12-16 380,005 5,000 0.03 1,262,053,268 10,127,133 26.65 2021-12-14
415 2021-12-15 375,005 -10,000 0.03 1,262,053,268 9,900,132 26.40 2021-12-13
416 2021-12-14 385,005 -91,500 0.03 1,262,053,268 9,856,128 25.60 2021-12-10
417 2021-12-13 476,505 2,500 0.04 1,262,053,268 12,460,606 26.15 2021-12-09
418 2021-12-06 474,005 500 0.04 1,262,053,268 12,869,236 27.15 2021-12-02
419 2021-12-03 473,505 1,500 0.04 1,262,053,268 12,618,908 26.65 2021-12-01
420 2021-12-02 472,005 1,500 0.04 1,262,053,268 12,437,332 26.35 2021-11-30
421 2021-12-01 470,505 5,000 0.04 1,262,053,268 12,750,686 27.10 2021-11-29
422 2021-11-26 465,505 5,000 0.04 1,262,053,268 12,987,590 27.90 2021-11-24
423 2021-11-24 460,505 -500 0.04 1,262,053,268 12,709,938 27.60 2021-11-22
424 2021-11-17 461,005 -1,000 0.04 1,262,053,268 12,585,437 27.30 2021-11-15
425 2021-11-16 462,005 3,500 0.04 1,262,053,268 12,751,338 27.60 2021-11-12
426 2021-11-15 458,505 8,000 0.04 1,262,053,268 12,815,215 27.95 2021-11-11
427 2021-11-12 450,505 500 0.04 1,262,053,268 12,569,090 27.90 2021-11-10
428 2021-11-10 450,005 -1,000 0.04 1,262,053,268 12,600,140 28.00 2021-11-08
429 2021-11-09 451,005 500 0.04 1,262,053,268 12,515,389 27.75 2021-11-05
430 2021-11-08 450,505 -3,000 0.04 1,262,053,268 13,087,170 29.05 2021-11-04
431 2021-11-05 453,505 -6,000 0.04 1,262,053,268 13,265,021 29.25 2021-11-03
432 2021-11-04 459,505 2,000 0.04 1,262,053,268 13,118,868 28.55 2021-11-02
433 2021-10-28 457,505 1,000 0.04 1,262,053,268 13,496,398 29.50 2021-10-26
434 2021-10-26 456,505 -2,000 0.04 1,262,053,268 13,991,878 30.65 2021-10-22
435 2021-10-22 458,505 -500 0.04 1,262,053,268 14,053,178 30.65 2021-10-20
436 2021-10-21 459,005 -2,000 0.04 1,262,053,268 14,252,105 31.05 2021-10-19
437 2021-10-20 461,005 -1,000 0.04 1,262,053,268 14,129,803 30.65 2021-10-18
438 2021-10-18 462,005 1,500 0.04 1,262,053,268 13,975,651 30.25 2021-10-12
439 2021-10-12 460,505 -25,500 0.04 1,262,053,268 14,229,605 30.90 2021-10-08
440 2021-10-11 486,005 -2,000 0.04 1,262,053,268 15,576,460 32.05 2021-10-07
441 2021-10-08 488,005 -500 0.04 1,262,053,268 15,640,560 32.05 2021-10-06
442 2021-10-07 488,505 28,500 0.04 1,262,053,268 15,461,183 31.65 2021-10-05
443 2021-10-06 460,005 -12,500 0.04 1,262,053,268 14,099,153 30.65 2021-10-04
444 2021-10-05 472,505 -7,000 0.04 1,262,053,268 14,718,531 31.15 2021-09-30
445 2021-10-04 479,505 -500 0.04 1,262,053,268 14,385,150 30.00 2021-09-29
446 2021-09-30 480,005 1,000 0.04 1,262,053,268 14,544,152 30.30 2021-09-28
447 2021-09-29 479,005 -3,000 0.04 1,262,053,268 14,034,847 29.30 2021-09-27
448 2021-09-28 482,005 -6,000 0.04 1,262,053,268 14,436,050 29.95 2021-09-24
449 2021-09-27 488,005 -36,000 0.04 1,262,053,268 14,640,150 30.00 2021-09-23
450 2021-09-24 524,005 140,500 0.04 1,262,053,268 15,274,746 29.15 2021-09-21
451 2021-09-23 383,505 -11,500 0.03 1,262,053,268 11,064,119 28.85 2021-09-20
452 2021-09-20 395,005 -3,000 0.03 1,262,053,268 11,731,649 29.70 2021-09-16
453 2021-09-17 398,005 -3,000 0.03 1,262,053,268 11,780,948 29.60 2021-09-15
454 2021-09-16 401,005 -1,500 0.03 1,262,053,268 11,949,949 29.80 2021-09-14
455 2021-09-15 402,505 1,000 0.03 1,262,053,268 12,075,150 30.00 2021-09-13
456 2021-09-14 401,505 -7,000 0.03 1,262,053,268 12,005,000 29.90 2021-09-10
457 2021-09-13 408,505 -4,000 0.03 1,262,053,268 12,479,828 30.55 2021-09-09
458 2021-09-10 412,505 -500 0.03 1,262,053,268 12,168,898 29.50 2021-09-08
459 2021-09-09 413,005 -2,000 0.03 1,262,053,268 12,121,697 29.35 2021-09-07
460 2021-09-08 415,005 -2,500 0.03 1,262,053,268 12,138,896 29.25 2021-09-06
461 2021-09-07 417,505 -6,000 0.03 1,262,053,268 12,337,273 29.55 2021-09-03
462 2021-09-06 423,505 -10,500 0.03 1,262,053,268 12,281,645 29.00 2021-09-02
463 2021-09-03 434,005 -2,500 0.03 1,262,053,268 12,173,840 28.05 2021-09-01
464 2021-09-01 436,505 -15,000 0.03 1,262,053,268 11,392,781 26.10 2021-08-30
465 2021-08-30 451,505 3,000 0.04 1,262,053,268 11,490,802 25.45 2021-08-26
466 2021-08-20 448,505 1,000 0.04 1,262,053,268 11,414,452 25.45 2021-08-18
467 2021-08-19 447,505 -3,000 0.04 1,262,053,268 11,277,126 25.20 2021-08-17
468 2021-08-16 450,505 3,000 0.04 1,262,053,268 11,442,827 25.40 2021-08-12
469 2021-08-06 447,505 3,000 0.04 1,262,053,268 11,075,749 24.75 2021-08-04
470 2021-08-04 444,505 -1,000 0.04 1,262,053,268 10,979,274 24.70 2021-08-02
471 2021-07-29 445,505 1,000 0.04 1,262,053,268 10,692,120 24.00 2021-07-27
472 2021-07-28 444,505 -10,000 0.04 1,262,053,268 10,912,598 24.55 2021-07-26
473 2021-07-27 454,505 2,000 0.04 1,262,053,268 11,476,251 25.25 2021-07-23
474 2021-07-22 452,505 -5,000 0.04 1,262,053,268 11,403,126 25.20 2021-07-20
475 2021-07-21 457,505 -3,000 0.04 1,262,053,268 11,574,877 25.30 2021-07-19
476 2021-07-19 460,505 10,000 0.04 1,262,053,268 11,881,029 25.80 2021-07-15
477 2021-07-15 450,505 6,000 0.04 1,262,053,268 11,555,453 25.65 2021-07-13
478 2021-07-12 444,505 -3,000 0.04 1,262,053,268 11,357,103 25.55 2021-07-08
479 2021-07-08 447,505 5,500 0.04 1,262,053,268 11,858,883 26.50 2021-07-06
480 2021-07-07 442,005 8,000 0.04 1,262,053,268 11,934,135 27.00 2021-07-05
481 2021-07-05 434,005 -1,000 0.03 1,262,053,268 11,956,838 27.55 2021-06-30
482 2021-06-30 435,005 -2,500 0.03 1,262,053,268 12,049,639 27.70 2021-06-28
483 2021-06-24 437,505 500 0.03 1,262,053,268 12,118,889 27.70 2021-06-22
484 2021-06-23 437,005 3,000 0.03 1,262,053,268 12,148,739 27.80 2021-06-21
485 2021-06-22 434,005 -7,000 0.03 1,262,053,268 12,173,840 28.05 2021-06-18
486 2021-06-21 441,005 3,000 0.03 1,262,053,268 12,745,045 28.90 2021-06-17
487 2021-06-18 438,005 500 0.03 1,262,053,268 12,461,242 28.45 2021-06-16
488 2021-06-17 437,505 -30,500 0.03 1,262,053,268 12,425,142 28.40 2021-06-15
489 2021-06-16 468,005 10,000 0.04 1,262,053,268 13,548,745 28.95 2021-06-11
490 2021-06-15 458,005 -500 0.04 1,262,053,268 12,618,038 27.55 2021-06-10
491 2021-06-11 458,505 -1,000 0.04 1,262,053,268 12,631,813 27.55 2021-06-09
492 2021-06-10 459,505 500 0.04 1,262,053,268 12,590,437 27.40 2021-06-08
493 2021-06-08 459,005 -500 0.04 1,262,053,268 12,576,737 27.40 2021-06-04
494 2021-06-04 459,505 -6,500 0.04 1,262,053,268 12,590,437 27.40 2021-06-02
495 2021-06-03 466,005 1,000 0.04 1,262,053,268 12,605,435 27.05 2021-06-01
496 2021-06-02 465,005 -9,500 0.04 1,262,053,268 12,508,635 26.90 2021-05-31
497 2021-06-01 474,505 -4,500 0.04 1,262,053,268 12,859,086 27.10 2021-05-28
498 2021-05-31 479,005 12,000 0.04 1,262,053,268 12,885,235 26.90 2021-05-27
499 2021-05-28 467,005 500 0.04 1,262,053,268 12,515,734 26.80 2021-05-26
500 2021-05-27 466,505 -5,000 0.04 1,262,053,268 12,502,334 26.80 2021-05-25
501 2021-05-26 471,505 1,500 0.04 1,262,053,268 12,542,033 26.60 2021-05-24
502 2021-05-25 470,005 1,000 0.04 1,262,053,268 12,572,634 26.75 2021-05-21
503 2021-05-24 469,005 -10,000 0.04 1,262,053,268 12,522,434 26.70 2021-05-20
504 2021-05-21 479,005 12,500 0.04 1,262,053,268 12,909,185 26.95 2021-05-18
505 2021-05-20 466,505 -12,500 0.04 1,262,053,268 12,409,033 26.60 2021-05-17
506 2021-05-18 479,005 12,000 0.04 1,262,053,268 12,765,483 26.65 2021-05-14
507 2021-05-14 467,005 -6,000 0.04 1,262,053,268 12,352,282 26.45 2021-05-12
508 2021-05-12 473,005 5,000 0.04 1,262,053,268 12,440,032 26.30 2021-05-10
509 2021-05-11 468,005 500 0.04 1,262,053,268 12,191,530 26.05 2021-05-07
510 2021-05-05 467,505 -21,000 0.04 1,262,053,268 11,851,252 25.35 2021-05-03
511 2021-05-04 488,505 16,000 0.04 1,262,053,268 12,408,027 25.40 2021-04-30
512 2021-04-30 472,505 -500 0.04 1,262,053,268 12,048,878 25.50 2021-04-28
513 2021-04-28 473,005 2,000 0.04 1,262,053,268 12,203,529 25.80 2021-04-26
514 2021-04-27 471,005 2,000 0.04 1,262,053,268 12,246,130 26.00 2021-04-23
515 2021-04-26 469,005 5,000 0.04 1,262,053,268 12,147,230 25.90 2021-04-22
516 2021-04-22 464,005 5,000 0.04 1,262,053,268 12,365,733 26.65 2021-04-20
517 2021-04-16 459,005 5,000 0.04 1,262,053,268 11,934,130 26.00 2021-04-14
518 2021-04-14 454,005 -10,000 0.04 1,262,053,268 11,872,231 26.15 2021-04-12
519 2021-04-13 464,005 -10,000 0.04 1,262,053,268 12,133,731 26.15 2021-04-09
520 2021-04-09 474,005 20,000 0.04 1,262,053,268 12,418,931 26.20 2021-04-07
521 2021-03-30 454,005 -2,000 0.04 1,262,053,268 12,144,634 26.75 2021-03-26
522 2021-03-29 456,005 500 0.04 1,262,053,268 12,038,532 26.40 2021-03-25
523 2021-03-26 455,505 -500 0.04 1,262,053,268 12,207,534 26.80 2021-03-24
524 2021-03-25 456,005 1,000 0.04 1,262,053,268 12,471,737 27.35 2021-03-23
525 2021-03-23 455,005 500 0.04 1,262,053,268 12,080,383 26.55 2021-03-19
526 2021-03-22 454,505 50,500 0.04 1,262,053,268 12,135,284 26.70 2021-03-18
527 2021-03-18 404,005 1,500 0.03 1,262,053,268 10,746,533 26.60 2021-03-16
528 2021-03-17 402,505 -5,000 0.03 1,262,053,268 10,686,508 26.55 2021-03-15
529 2021-03-15 407,505 -1,000 0.03 1,262,053,268 10,697,006 26.25 2021-03-11
530 2021-03-12 408,505 5,000 0.03 1,262,053,268 10,600,705 25.95 2021-03-10
531 2021-03-11 403,505 -2,000 0.03 1,262,053,268 10,370,079 25.70 2021-03-09
532 2021-03-10 405,505 -500 0.03 1,262,053,268 10,502,580 25.90 2021-03-08
533 2021-03-09 406,005 -6,500 0.03 1,262,053,268 10,556,130 26.00 2021-03-05
534 2021-03-05 412,505 9,500 0.03 1,262,053,268 10,828,256 26.25 2021-03-03
535 2021-03-04 403,005 1,500 0.03 1,262,053,268 10,417,679 25.85 2021-03-02
536 2021-03-03 401,505 1,000 0.03 1,262,053,268 10,659,958 26.55 2021-03-01
537 2021-02-26 400,505 -25,500 0.03 1,262,053,268 10,753,559 26.85 2021-02-24
538 2021-02-25 426,005 -8,000 0.03 1,262,053,268 11,693,837 27.45 2021-02-23
539 2021-02-24 434,005 -3,500 0.03 1,262,053,268 11,718,135 27.00 2021-02-22
540 2021-02-23 437,505 1,000 0.03 1,262,053,268 11,747,009 26.85 2021-02-19
541 2021-02-19 436,505 12,500 0.03 1,262,053,268 11,763,810 26.95 2021-02-17
542 2021-02-18 424,005 10,000 0.03 1,262,053,268 11,278,533 26.60 2021-02-16
543 2021-02-17 414,005 -4,000 0.03 1,262,053,268 10,888,332 26.30 2021-02-10
544 2021-02-09 418,005 -1,500 0.03 1,262,053,268 10,993,532 26.30 2021-02-05
545 2021-02-08 419,505 -1,000 0.03 1,262,053,268 10,739,328 25.60 2021-02-04
546 2021-02-05 420,505 5,500 0.03 1,262,053,268 10,891,080 25.90 2021-02-03
547 2021-02-04 415,005 -500 0.03 1,262,053,268 10,976,882 26.45 2021-02-02
548 2021-02-02 415,505 2,000 0.03 1,262,053,268 10,553,827 25.40 2021-01-29
549 2021-01-28 413,505 4,500 0.03 1,262,053,268 10,771,805 26.05 2021-01-26
550 2021-01-27 409,005 -2,500 0.03 1,262,053,268 10,777,282 26.35 2021-01-25
551 2021-01-26 411,505 -7,000 0.03 1,262,053,268 10,843,157 26.35 2021-01-22
552 2021-01-25 418,505 12,000 0.03 1,262,053,268 11,425,187 27.30 2021-01-21
553 2021-01-22 406,505 5,000 0.03 1,262,053,268 11,199,213 27.55 2021-01-20
554 2021-01-21 401,505 -14,000 0.03 1,262,053,268 11,161,839 27.80 2021-01-19
555 2021-01-20 415,505 7,000 0.03 1,262,053,268 10,969,332 26.40 2021-01-18
556 2021-01-19 408,505 -3,500 0.03 1,262,053,268 10,702,831 26.20 2021-01-15
557 2021-01-18 412,005 17,000 0.03 1,262,053,268 10,876,932 26.40 2021-01-14
558 2021-01-15 395,005 -5,500 0.03 1,262,053,268 10,289,880 26.05 2021-01-13
559 2021-01-14 400,505 5,500 0.03 1,262,053,268 10,172,827 25.40 2021-01-12
560 2021-01-12 395,005 -1,000 0.03 1,262,053,268 9,914,626 25.10 2021-01-08
561 2021-01-11 396,005 11,000 0.03 1,262,053,268 9,919,925 25.05 2021-01-07
562 2021-01-08 385,005 1,500 0.03 1,262,053,268 9,933,129 25.80 2021-01-06
563 2021-01-07 383,505 -5,000 0.03 1,262,053,268 9,817,728 25.60 2021-01-05
564 2021-01-06 388,505 6,000 0.03 1,262,053,268 9,848,602 25.35 2021-01-04
565 2021-01-05 382,505 -500 0.03 1,262,053,268 9,696,502 25.35 2020-12-30
566 2020-12-30 383,005 1,000 0.03 1,262,053,268 9,690,027 25.30 2020-12-28
567 2020-12-29 382,005 1,000 0.03 1,262,053,268 9,359,123 24.50 2020-12-23
568 2020-12-28 381,005 4,500 0.03 1,262,053,268 9,125,070 23.95 2020-12-22
569 2020-12-23 376,505 -500 0.03 1,262,053,268 9,149,072 24.30 2020-12-21
570 2020-12-16 377,005 -6,000 0.03 1,262,053,268 9,274,323 24.60 2020-12-14
571 2020-12-15 383,005 8,500 0.03 1,262,053,268 9,383,623 24.50 2020-12-11
572 2020-12-10 374,505 2,500 0.03 1,262,053,268 9,287,724 24.80 2020-12-08
573 2020-12-09 372,005 -2,000 0.03 1,262,053,268 9,448,927 25.40 2020-12-07
574 2020-12-08 374,005 1,000 0.03 1,262,053,268 9,537,128 25.50 2020-12-04
575 2020-12-04 373,005 -29,000 0.03 1,262,053,268 9,642,179 25.85 2020-12-02
576 2020-12-03 402,005 -6,000 0.03 1,262,053,268 10,411,930 25.90 2020-12-01
577 2020-12-02 408,005 9,000 0.03 1,262,053,268 10,240,926 25.10 2020-11-30
578 2020-11-30 399,005 3,000 0.03 1,262,053,268 10,174,628 25.50 2020-11-26
579 2020-11-27 396,005 -1,000 0.03 1,262,053,268 10,117,928 25.55 2020-11-25
580 2020-11-24 397,005 31,000 0.03 1,262,053,268 10,004,526 25.20 2020-11-20
581 2020-11-23 366,005 4,000 0.03 1,262,053,268 9,333,128 25.50 2020-11-19
582 2020-11-20 362,005 -360,500 0.03 1,262,053,268 9,375,930 25.90 2020-11-18
583 2020-11-19 722,505 -4,000 0.06 1,262,053,268 18,749,005 25.95 2020-11-17
584 2020-11-18 726,505 1,500 0.06 1,262,053,268 18,671,179 25.70 2020-11-16
585 2020-11-17 725,005 2,000 0.06 1,262,053,268 18,523,878 25.55 2020-11-13
586 2020-11-16 723,005 -10,000 0.06 1,262,053,268 18,906,581 26.15 2020-11-12
587 2020-11-13 733,005 10,000 0.06 1,262,053,268 19,424,633 26.50 2020-11-11
588 2020-11-12 723,005 -3,500 0.06 1,262,053,268 18,581,229 25.70 2020-11-10
589 2020-11-11 726,505 8,000 0.06 1,262,053,268 18,162,625 25.00 2020-11-09
590 2020-11-10 718,505 -1,000 0.06 1,262,053,268 17,962,625 25.00 2020-11-06
591 2020-11-06 719,505 2,000 0.06 1,262,053,268 17,124,219 23.80 2020-11-04
592 2020-11-05 717,505 38,500 0.06 1,262,053,268 17,291,871 24.10 2020-11-03
593 2020-11-04 679,005 12,000 0.05 1,262,053,268 16,024,518 23.60 2020-11-02
594 2020-11-03 667,005 80,500 0.05 1,262,053,268 15,541,217 23.30 2020-10-30
595 2020-11-02 586,505 24,000 0.05 1,262,053,268 13,900,169 23.70 2020-10-29
596 2020-10-30 562,505 48,000 0.04 1,262,053,268 13,387,619 23.80 2020-10-28
597 2020-10-29 514,505 62,000 0.04 1,262,053,268 12,451,021 24.20 2020-10-27
598 2020-10-28 452,505 11,000 0.04 1,262,053,268 11,086,373 24.50 2020-10-23
599 2020-10-16 441,505 5,000 0.03 1,262,053,268 10,463,669 23.70 2020-10-14
600 2020-10-09 436,505 3,000 0.03 1,262,053,268 10,170,567 23.30 2020-10-07
601 2020-10-07 433,505 1,000 0.03 1,262,053,268 10,013,966 23.10 2020-10-05
602 2020-10-05 432,505 -500 0.03 1,262,053,268 10,077,367 23.30 2020-09-29
603 2020-09-29 433,005 500 0.03 1,262,053,268 10,067,366 23.25 2020-09-25
604 2020-09-28 432,505 -4,000 0.03 1,262,053,268 10,142,242 23.45 2020-09-24
605 2020-09-25 436,505 6,000 0.03 1,262,053,268 10,388,819 23.80 2020-09-23
606 2020-09-24 430,505 -2,000 0.03 1,262,053,268 10,375,171 24.10 2020-09-22
607 2020-09-23 432,505 -2,000 0.03 1,262,053,268 10,639,623 24.60 2020-09-21
608 2020-09-22 434,505 3,000 0.03 1,262,053,268 10,753,999 24.75 2020-09-18
609 2020-09-16 431,505 -5,000 0.03 1,262,053,268 10,528,722 24.40 2020-09-14
610 2020-09-15 436,505 2,000 0.03 1,262,053,268 10,672,547 24.45 2020-09-11
611 2020-09-10 434,505 9,000 0.03 1,262,053,268 10,667,098 24.55 2020-09-08
612 2020-09-09 425,505 4,000 0.03 1,262,053,268 10,403,597 24.45 2020-09-07
613 2020-09-08 421,505 20,500 0.03 1,262,053,268 10,432,249 24.75 2020-09-04
614 2020-09-04 401,005 1,000 0.03 1,262,053,268 10,065,226 25.10 2020-09-02
615 2020-09-02 400,005 24,000 0.03 1,262,053,268 9,860,123 24.65 2020-08-31
616 2020-09-01 376,005 23,500 0.03 1,262,053,268 9,531,727 25.35 2020-08-28
617 2020-08-31 352,505 5,000 0.03 1,262,053,268 8,936,002 25.35 2020-08-27
618 2020-08-28 347,505 500 0.03 1,262,053,268 8,948,254 25.75 2020-08-26
619 2020-08-27 347,005 500 0.03 1,262,053,268 9,212,983 26.55 2020-08-25
620 2020-08-24 346,505 2,500 0.03 1,262,053,268 9,061,106 26.15 2020-08-20
621 2020-08-21 344,005 5,500 0.03 1,262,053,268 9,133,333 26.55 2020-08-19
622 2020-08-20 338,505 16,000 0.03 1,262,053,268 9,241,187 27.30 2020-08-18
623 2020-08-19 322,505 -500 0.03 1,262,053,268 8,965,639 27.80 2020-08-17
624 2020-08-18 323,005 8,500 0.03 1,262,053,268 8,914,938 27.60 2020-08-14
625 2020-08-17 314,505 -5,500 0.02 1,262,053,268 8,869,041 28.20 2020-08-13
626 2020-08-14 320,005 4,000 0.03 1,262,053,268 8,784,137 27.45 2020-08-12
627 2020-08-10 316,005 -1,500 0.03 1,262,053,268 8,626,937 27.30 2020-08-06
628 2020-08-06 317,505 5,000 0.03 1,262,053,268 8,683,762 27.35 2020-08-04
629 2020-08-04 312,505 5,000 0.02 1,262,053,268 8,468,886 27.10 2020-07-31
630 2020-08-03 307,505 500 0.02 1,262,053,268 8,425,637 27.40 2020-07-30
631 2020-07-30 307,005 -500 0.02 1,262,053,268 8,381,237 27.30 2020-07-28
632 2020-07-29 307,505 1,000 0.02 1,262,053,268 8,302,635 27.00 2020-07-27
633 2020-07-28 306,505 10,000 0.02 1,262,053,268 8,275,635 27.00 2020-07-24
634 2020-07-27 296,505 4,500 0.02 1,262,053,268 8,420,742 28.40 2020-07-23
635 2020-07-24 292,005 500 0.02 1,262,053,268 8,292,942 28.40 2020-07-22
636 2020-07-23 291,505 12,000 0.02 1,262,053,268 8,030,963 27.55 2020-07-21
637 2020-07-22 279,505 6,000 0.02 1,262,053,268 7,714,338 27.60 2020-07-20
638 2020-07-20 273,505 -5,000 0.02 1,262,053,268 7,466,687 27.30 2020-07-16
639 2020-07-17 278,505 12,000 0.02 1,262,053,268 7,477,859 26.85 2020-07-15
640 2020-07-16 266,505 2,500 0.02 1,262,053,268 7,262,261 27.25 2020-07-14
641 2020-07-15 264,005 3,500 0.02 1,262,053,268 7,339,339 27.80 2020-07-13
642 2020-07-14 260,505 500 0.02 1,262,053,268 7,229,014 27.75 2020-07-10
643 2020-07-13 260,005 2,000 0.02 1,262,053,268 7,475,144 28.75 2020-07-09
644 2020-07-09 258,005 11,500 0.02 1,262,053,268 7,366,043 28.55 2020-07-07
645 2020-07-08 246,505 38,500 0.02 1,262,053,268 7,296,548 29.60 2020-07-06
646 2020-07-07 208,005 -1,000 0.02 1,262,053,268 5,751,338 27.65 2020-07-03
647 2020-07-06 209,005 -19,500 0.02 1,262,053,268 5,695,386 27.25 2020-07-02
648 2020-07-03 228,505 6,500 0.02 1,262,053,268 5,918,280 25.90 2020-06-30
649 2020-07-02 222,005 17,000 0.02 1,262,053,268 5,749,930 25.90 2020-06-29
650 2020-06-30 205,005 2,000 0.02 1,262,053,268 5,442,883 26.55 2020-06-26
651 2020-06-24 203,005 4,000 0.02 1,262,053,268 5,470,985 26.95 2020-06-22
652 2020-06-23 199,005 -10,500 0.02 1,262,053,268 5,452,737 27.40 2020-06-19
653 2020-06-22 209,505 16,000 0.02 1,262,053,268 5,834,714 27.85 2020-06-18
654 2020-06-18 193,505 3,500 0.02 1,262,053,268 5,234,310 27.05 2020-06-16
655 2020-06-17 190,005 1,000 0.02 1,262,053,268 5,016,132 26.40 2020-06-15
656 2020-06-16 189,005 1,500 0.01 1,262,053,268 5,036,983 26.65 2020-06-12
657 2020-06-11 187,505 -9,000 0.01 1,262,053,268 5,315,767 28.35 2020-06-09
658 2020-06-10 196,505 5,000 0.02 1,262,053,268 5,325,286 27.10 2020-06-08
659 2020-06-09 191,505 2,000 0.02 1,262,053,268 5,247,237 27.40 2020-06-05
660 2020-06-08 189,505 -6,000 0.02 1,262,053,268 5,154,536 27.20 2020-06-04
661 2020-06-03 195,505 -2,000 0.02 1,262,053,268 5,161,332 26.40 2020-06-01
662 2020-06-01 197,505 -1,000 0.02 1,262,053,268 5,046,253 25.55 2020-05-28
663 2020-05-25 198,505 2,004 0.02 1,262,053,268 5,190,906 26.15 2020-05-21
664 2020-05-13 196,501 10,000 0.02 1,262,053,268 5,335,002 27.15 2020-05-11
665 2020-05-12 186,501 -2,000 0.01 1,262,053,268 5,044,852 27.05 2020-05-08
666 2020-05-08 188,501 1,000 0.01 1,262,053,268 5,070,677 26.90 2020-05-06
667 2020-05-06 187,501 -2,000 0.01 1,262,053,268 4,931,276 26.30 2020-05-04
668 2020-05-05 189,501 500 0.02 1,262,053,268 5,220,753 27.55 2020-04-29
669 2020-04-29 189,001 -5,000 0.01 1,262,053,268 5,216,428 27.60 2020-04-27
670 2020-04-27 194,001 -1,000 0.02 1,262,053,268 5,063,426 26.10 2020-04-23
671 2020-04-24 195,001 2,000 0.02 1,262,053,268 5,099,276 26.15 2020-04-22
672 2020-04-23 193,001 2,000 0.02 1,262,053,268 5,018,026 26.00 2020-04-21
673 2020-04-21 191,001 -500 0.02 1,262,053,268 5,185,677 27.15 2020-04-17
674 2020-04-20 191,501 1,000 0.02 1,262,053,268 5,113,077 26.70 2020-04-16
675 2020-04-17 190,501 -11,500 0.02 1,262,053,268 5,191,152 27.25 2020-04-15
676 2020-04-15 202,001 2,500 0.02 1,262,053,268 5,605,528 27.75 2020-04-09
677 2020-04-14 199,501 -40,500 0.02 1,262,053,268 5,346,627 26.80 2020-04-08
678 2020-04-09 240,001 33,000 0.02 1,262,053,268 6,600,028 27.50 2020-04-07
679 2020-04-08 207,001 9,000 0.02 1,262,053,268 5,413,076 26.15 2020-04-06
680 2020-04-07 198,001 1,000 0.02 1,262,053,268 5,157,926 26.05 2020-04-03
681 2020-04-06 197,001 1,000 0.02 1,262,053,268 5,161,426 26.20 2020-04-02
682 2020-04-03 196,001 17,500 0.02 1,262,053,268 5,096,026 26.00 2020-04-01
683 2020-04-01 178,501 1,000 0.01 1,262,053,268 5,015,878 28.10 2020-03-30
684 2020-03-30 177,501 -1,000 0.01 1,262,053,268 4,943,403 27.85 2020-03-26
685 2020-03-26 178,501 9,500 0.01 1,262,053,268 4,748,127 26.60 2020-03-24
686 2020-03-25 169,001 -1,000 0.01 1,262,053,268 4,334,876 25.65 2020-03-23
687 2020-03-20 170,001 500 0.01 1,262,053,268 4,437,026 26.10 2020-03-18
688 2020-03-19 169,501 -150,000 0.01 1,262,053,268 4,678,228 27.60 2020-03-17
689 2020-03-18 319,501 1,000 0.03 1,262,053,268 9,041,878 28.30 2020-03-16
690 2020-03-17 318,501 -1,500 0.03 1,262,053,268 9,411,705 29.55 2020-03-13
691 2020-03-13 320,001 -50,000 0.03 1,262,053,268 10,144,032 31.70 2020-03-11
692 2020-03-12 370,001 -1,000 0.03 1,262,053,268 11,840,032 32.00 2020-03-10
693 2020-03-11 371,001 -3,000 0.03 1,262,053,268 11,853,482 31.95 2020-03-09
694 2020-03-10 374,001 -2,000 0.03 1,262,053,268 12,510,333 33.45 2020-03-06
695 2020-03-09 376,001 -7,000 0.03 1,262,053,268 12,727,634 33.85 2020-03-05
696 2020-03-04 383,001 500 0.03 1,262,053,268 12,753,933 33.30 2020-03-02
697 2020-03-03 382,501 2,000 0.03 1,262,053,268 12,584,283 32.90 2020-02-28
698 2020-03-02 380,501 -500 0.03 1,262,053,268 12,784,834 33.60 2020-02-27
699 2020-02-27 381,001 2,000 0.03 1,262,053,268 12,744,483 33.45 2020-02-25
700 2020-02-26 379,001 9,500 0.03 1,262,053,268 12,923,934 34.10 2020-02-24
701 2020-02-24 369,501 500 0.03 1,262,053,268 12,932,535 35.00 2020-02-20
702 2020-02-20 369,001 -500 0.03 1,262,053,268 12,841,235 34.80 2020-02-18
703 2020-02-19 369,501 -1,500 0.03 1,262,053,268 13,061,860 35.35 2020-02-17
704 2020-02-13 371,001 2,000 0.03 1,262,053,268 13,040,685 35.15 2020-02-11
705 2020-02-10 369,001 -1,000 0.03 1,262,053,268 13,062,635 35.40 2020-02-06
706 2020-02-05 370,001 1,000 0.03 1,262,053,268 12,561,534 33.95 2020-02-03
707 2020-02-04 369,001 -97,000 0.03 1,262,053,268 12,601,384 34.15 2020-01-31
708 2020-01-23 466,001 1,500 0.04 1,262,053,268 17,125,537 36.75 2020-01-21
709 2020-01-22 464,501 -2,000 0.04 1,262,053,268 17,395,562 37.45 2020-01-20
710 2020-01-21 466,501 1,000 0.04 1,262,053,268 17,073,937 36.60 2020-01-17
711 2020-01-20 465,501 1,000 0.04 1,262,053,268 16,874,411 36.25 2020-01-16
712 2020-01-16 464,501 -1,000 0.04 1,262,053,268 17,000,737 36.60 2020-01-14
713 2020-01-15 465,501 -9,000 0.04 1,262,053,268 16,920,961 36.35 2020-01-13
714 2020-01-14 474,501 9,000 0.04 1,262,053,268 17,010,861 35.85 2020-01-10
715 2020-01-08 465,501 -500 0.04 1,262,053,268 16,664,936 35.80 2020-01-06
716 2020-01-06 466,001 -12,000 0.04 1,262,053,268 16,822,636 36.10 2020-01-02
717 2020-01-02 478,001 -3,000 0.04 1,262,053,268 17,208,036 36.00 2019-12-27
718 2019-12-27 481,001 500 0.04 1,262,053,268 17,003,385 35.35 2019-12-20
719 2019-12-20 480,501 -5,000 0.04 1,262,053,268 17,129,861 35.65 2019-12-18
720 2019-12-19 485,501 -1,000 0.04 1,262,053,268 17,235,286 35.50 2019-12-17
721 2019-12-18 486,501 10,000 0.04 1,262,053,268 17,173,485 35.30 2019-12-16
722 2019-12-16 476,501 6,000 0.04 1,262,053,268 16,439,285 34.50 2019-12-12
723 2019-12-13 470,501 1,000 0.04 1,262,053,268 16,279,335 34.60 2019-12-11
724 2019-12-11 469,501 1,000 0.04 1,262,053,268 16,221,260 34.55 2019-12-09
725 2019-12-06 468,501 -1,500 0.04 1,262,053,268 15,975,884 34.10 2019-12-04
726 2019-12-03 470,001 14,000 0.04 1,262,053,268 16,262,035 34.60 2019-11-29
727 2019-11-29 456,001 3,000 0.04 1,262,053,268 16,096,835 35.30 2019-11-27
728 2019-11-28 453,001 38,500 0.04 1,262,053,268 16,058,885 35.45 2019-11-26
729 2019-11-25 414,501 500 0.03 1,262,053,268 14,486,810 34.95 2019-11-21
730 2019-11-22 414,001 3,500 0.03 1,262,053,268 14,593,535 35.25 2019-11-20
731 2019-11-18 410,501 2,000 0.03 1,262,053,268 14,531,735 35.40 2019-11-14
732 2019-11-14 408,501 4,500 0.03 1,262,053,268 14,828,586 36.30 2019-11-12
733 2019-11-13 404,001 -500 0.03 1,262,053,268 14,604,636 36.15 2019-11-11
734 2019-11-12 404,501 2,500 0.03 1,262,053,268 14,723,836 36.40 2019-11-08
735 2019-11-08 402,001 4,000 0.03 1,262,053,268 14,874,037 37.00 2019-11-06
736 2019-11-07 398,001 -2,000 0.03 1,262,053,268 15,004,638 37.70 2019-11-05
737 2019-10-31 400,001 2,000 0.03 1,262,053,268 14,940,037 37.35 2019-10-29
738 2019-10-29 398,001 -3,500 0.03 1,262,053,268 15,124,038 38.00 2019-10-25
739 2019-10-28 401,501 -4,500 0.03 1,262,053,268 15,277,113 38.05 2019-10-24
740 2019-10-24 406,001 -6,000 0.03 1,262,053,268 15,225,038 37.50 2019-10-22
741 2019-10-23 412,001 -3,500 0.03 1,262,053,268 15,202,837 36.90 2019-10-21
742 2019-10-21 415,501 -1,000 0.03 1,262,053,268 14,999,586 36.10 2019-10-17
743 2019-10-18 416,501 4,000 0.03 1,262,053,268 15,139,811 36.35 2019-10-16
744 2019-10-16 412,501 -2,000 0.03 1,262,053,268 15,035,661 36.45 2019-10-14
745 2019-10-15 414,501 3,500 0.03 1,262,053,268 14,963,486 36.10 2019-10-11
746 2019-10-11 411,001 2,000 0.03 1,262,053,268 14,508,335 35.30 2019-10-09
747 2019-10-09 409,001 -500 0.03 1,262,053,268 14,621,786 35.75 2019-10-04
748 2019-10-08 409,501 1,000 0.03 1,262,053,268 14,639,661 35.75 2019-10-03
749 2019-10-03 408,501 -1,000 0.03 1,262,053,268 14,726,461 36.05 2019-09-30
750 2019-09-30 409,501 1,500 0.03 1,262,053,268 14,742,036 36.00 2019-09-26
751 2019-09-27 408,001 1,000 0.03 1,262,053,268 14,688,036 36.00 2019-09-25
752 2019-09-26 407,001 3,000 0.03 1,262,053,268 14,672,386 36.05 2019-09-24
753 2019-09-25 404,001 4,000 0.03 1,262,053,268 14,746,037 36.50 2019-09-23
754 2019-09-24 400,001 11,500 0.03 1,262,053,268 14,800,037 37.00 2019-09-20
755 2019-09-20 388,501 -500 0.03 1,262,053,268 14,918,438 38.40 2019-09-18
756 2019-09-19 389,001 1,000 0.03 1,262,053,268 14,937,638 38.40 2019-09-17
757 2019-09-17 388,001 1,500 0.03 1,262,053,268 14,976,839 38.60 2019-09-13
758 2019-09-13 386,501 500 0.03 1,262,053,268 14,841,638 38.40 2019-09-11
759 2019-09-11 386,001 -12,000 0.03 1,262,053,268 14,494,338 37.55 2019-09-09
760 2019-09-09 398,001 -27,000 0.03 1,262,053,268 15,104,138 37.95 2019-09-05
761 2019-09-06 425,001 1,000 0.03 1,262,053,268 16,022,538 37.70 2019-09-04
762 2019-09-03 424,001 -7,500 0.03 1,262,053,268 15,836,437 37.35 2019-08-30
763 2019-09-02 431,501 -2,500 0.03 1,262,053,268 16,353,888 37.90 2019-08-29
764 2019-08-30 434,001 10,000 0.03 1,262,053,268 16,253,337 37.45 2019-08-28
765 2019-08-28 424,001 20,000 0.03 1,262,053,268 15,603,237 36.80 2019-08-26
766 2019-08-26 404,001 -3,000 0.03 1,262,053,268 15,069,237 37.30 2019-08-22
767 2019-08-23 407,001 -3,000 0.03 1,262,053,268 15,343,938 37.70 2019-08-21
768 2019-08-22 410,001 4,000 0.03 1,262,053,268 15,498,038 37.80 2019-08-20
769 2019-08-21 406,001 -45,000 0.03 1,262,053,268 15,082,937 37.15 2019-08-19
770 2019-08-20 451,001 -6,000 0.04 1,262,053,268 16,596,837 36.80 2019-08-16
771 2019-08-19 457,001 14,500 0.04 1,262,053,268 16,337,786 35.75 2019-08-15
772 2019-08-16 442,501 2,500 0.04 1,262,053,268 16,129,161 36.45 2019-08-14
773 2019-08-15 440,001 -3,000 0.03 1,262,053,268 16,104,037 36.60 2019-08-13
774 2019-08-13 443,001 -11,500 0.04 1,262,053,268 16,612,538 37.50 2019-08-09
775 2019-08-12 454,501 -20,000 0.04 1,262,053,268 17,021,062 37.45 2019-08-08
776 2019-08-09 474,501 500 0.04 1,262,053,268 17,698,887 37.30 2019-08-07
777 2019-08-08 474,001 3,500 0.04 1,262,053,268 17,301,037 36.50 2019-08-06
778 2019-08-07 470,501 500 0.04 1,262,053,268 17,385,012 36.95 2019-08-05
779 2019-08-06 470,001 -20,000 0.04 1,262,053,268 17,813,038 37.90 2019-08-02
780 2019-08-05 490,001 -10,000 0.04 1,262,053,268 18,938,539 38.65 2019-08-01
781 2019-08-02 500,001 -1,500 0.04 1,262,053,268 19,225,038 38.45 2019-07-31
782 2019-07-26 501,501 -500 0.04 1,262,053,268 19,508,389 38.90 2019-07-24
783 2019-07-24 502,001 2,000 0.04 1,262,053,268 19,402,339 38.65 2019-07-22
784 2019-07-22 500,001 2,000 0.04 1,262,053,268 19,375,039 38.75 2019-07-18
785 2019-07-16 498,001 1,000 0.04 1,262,053,268 19,994,740 40.15 2019-07-12
786 2019-07-12 497,001 -1,000 0.04 1,262,053,268 19,855,190 39.95 2019-07-10
787 2019-07-08 498,001 -12,000 0.04 1,262,053,268 20,268,641 40.70 2019-07-04
788 2019-07-05 510,001 2,000 0.04 1,262,053,268 20,527,540 40.25 2019-07-03
789 2019-07-04 508,001 7,000 0.04 1,262,053,268 20,345,440 40.05 2019-07-02
790 2019-07-03 501,001 -21,000 0.04 1,262,053,268 19,889,740 39.70 2019-06-28
791 2019-06-27 522,001 -500 0.04 1,262,053,268 20,697,340 39.65 2019-06-25
792 2019-06-26 522,501 4,500 0.04 1,262,053,268 21,082,915 40.35 2019-06-24
793 2019-06-19 518,001 8,500 0.04 1,262,053,268 19,994,839 38.60 2019-06-17
794 2019-06-18 509,501 1,500 0.04 1,262,053,268 19,641,264 38.55 2019-06-14
795 2019-06-17 508,001 5,000 0.04 1,262,053,268 19,532,638 38.45 2019-06-13
796 2019-06-14 503,001 1,500 0.04 1,262,053,268 19,717,639 39.20 2019-06-12
797 2019-06-13 501,501 -30,000 0.04 1,262,053,268 20,110,190 40.10 2019-06-11
798 2019-06-12 531,501 -85,000 0.04 1,262,053,268 21,100,590 39.70 2019-06-10
799 2019-06-11 616,501 -20,500 0.05 1,262,053,268 24,136,014 39.15 2019-06-06
800 2019-06-06 637,001 -19,500 0.05 1,262,053,268 25,288,940 39.70 2019-06-04
801 2019-06-05 656,501 -10,000 0.05 1,262,053,268 26,456,990 40.30 2019-06-03
802 2019-05-30 666,501 -15,000 0.05 1,262,053,268 26,160,164 39.25 2019-05-28
803 2019-05-29 681,501 -5,000 0.05 1,262,053,268 26,374,089 38.70 2019-05-27
804 2019-05-23 686,501 -1,000 0.05 1,262,053,268 26,670,564 38.85 2019-05-21
805 2019-05-22 687,501 1,000 0.05 1,262,053,268 26,881,289 39.10 2019-05-20
806 2019-05-14 686,501 40,500 0.05 1,262,053,268 27,254,090 39.70 2019-05-09
807 2019-05-10 646,001 -500 0.05 1,262,053,268 26,389,141 40.85 2019-05-08
808 2019-05-09 646,501 1,000 0.05 1,262,053,268 26,959,092 41.70 2019-05-07
809 2019-05-08 645,501 2,500 0.05 1,262,053,268 26,917,392 41.70 2019-05-06
810 2019-05-07 643,001 1,000 0.05 1,262,053,268 27,456,143 42.70 2019-05-03
811 2019-05-06 642,001 18,500 0.05 1,262,053,268 27,317,143 42.55 2019-05-02
812 2019-05-03 623,501 21,000 0.05 1,262,053,268 26,031,167 41.75 2019-04-30
813 2019-05-02 602,501 1,500 0.05 1,262,053,268 25,335,167 42.05 2019-04-29
814 2019-04-30 601,001 20,000 0.05 1,262,053,268 25,242,042 42.00 2019-04-26
815 2019-04-26 581,001 1,000 0.05 1,262,053,268 24,576,342 42.30 2019-04-24
816 2019-04-25 580,001 4,500 0.05 1,262,053,268 24,418,042 42.10 2019-04-23
817 2019-04-23 575,501 10,000 0.05 1,262,053,268 24,458,793 42.50 2019-04-17
818 2019-04-18 565,501 30,000 0.04 1,262,053,268 24,175,168 42.75 2019-04-16
819 2019-04-16 535,501 61,000 0.04 1,262,053,268 22,812,343 42.60 2019-04-12
820 2019-04-15 474,501 1,000 0.04 1,262,053,268 20,118,842 42.40 2019-04-11
821 2019-04-11 473,501 11,500 0.04 1,262,053,268 20,715,669 43.75 2019-04-09
822 2019-04-10 462,001 -7,000 0.04 1,262,053,268 20,143,244 43.60 2019-04-08
823 2019-04-09 469,001 500 0.04 1,262,053,268 20,964,345 44.70 2019-04-04
824 2019-04-08 468,501 -1,000 0.04 1,262,053,268 21,597,896 46.10 2019-04-03
825 2019-04-04 469,501 1,000 0.04 1,262,053,268 21,244,920 45.25 2019-04-02
826 2019-04-03 468,501 -1,000 0.04 1,262,053,268 21,176,245 45.20 2019-04-01
827 2019-04-02 469,501 30,000 0.04 1,262,053,268 20,892,795 44.50 2019-03-29
828 2019-03-27 439,501 1,000 0.03 1,262,053,268 19,184,219 43.65 2019-03-25
829 2019-03-21 438,501 43,000 0.03 1,262,053,268 20,127,196 45.90 2019-03-19
830 2019-03-20 395,501 -19,500 0.03 1,262,053,268 18,311,696 46.30 2019-03-18
831 2019-03-19 415,001 -10,000 0.03 1,262,053,268 19,090,046 46.00 2019-03-15
832 2019-03-14 425,001 500 0.03 1,262,053,268 19,613,796 46.15 2019-03-12
833 2019-03-12 424,501 11,000 0.03 1,262,053,268 19,527,046 46.00 2019-03-08
834 2019-03-08 413,501 20,000 0.03 1,262,053,268 19,558,597 47.30 2019-03-06
835 2019-03-06 393,501 -30,500 0.03 1,262,053,268 18,986,423 48.25 2019-03-04
836 2019-03-04 424,001 2,500 0.03 1,262,053,268 19,525,246 46.05 2019-02-28
837 2019-02-28 421,501 2,500 0.03 1,262,053,268 19,958,072 47.35 2019-02-26
838 2019-02-27 419,001 5,000 0.03 1,262,053,268 20,028,248 47.80 2019-02-25
839 2019-02-26 414,001 1,000 0.03 1,262,053,268 18,837,046 45.50 2019-02-22
840 2019-02-25 413,001 59,500 0.03 1,262,053,268 18,688,295 45.25 2019-02-21
841 2019-02-13 353,501 -3,000 0.03 1,262,053,268 15,907,545 45.00 2019-02-11
842 2019-02-08 356,501 -3,500 0.03 1,262,053,268 15,846,469 44.45 2019-01-31
843 2019-01-31 360,001 -1,000 0.03 1,262,053,268 15,840,044 44.00 2019-01-29
844 2019-01-29 361,001 -1,500 0.03 1,262,053,268 16,064,545 44.50 2019-01-25
845 2019-01-28 362,501 500 0.03 1,262,053,268 16,149,420 44.55 2019-01-24
846 2019-01-22 362,001 -2,500 0.03 1,262,053,268 16,072,844 44.40 2019-01-18
847 2019-01-17 364,501 -2,000 0.03 1,262,053,268 15,910,469 43.65 2019-01-15
848 2019-01-11 366,501 -3,000 0.03 1,262,053,268 15,594,618 42.55 2019-01-09
849 2019-01-09 369,501 1,000 0.03 1,262,053,268 14,798,515 40.05 2019-01-07
850 2019-01-08 368,501 1,000 0.03 1,262,053,268 14,740,040 40.00 2019-01-04
851 2019-01-07 367,501 1,500 0.03 1,262,053,268 14,406,039 39.20 2019-01-03
852 2019-01-04 366,001 1,000 0.03 1,262,053,268 14,731,540 40.25 2019-01-02
853 2018-12-28 365,001 2,000 0.03 1,262,053,268 15,111,041 41.40 2018-12-21
854 2018-12-27 363,001 1,000 0.03 1,262,053,268 15,391,242 42.40 2018-12-20
855 2018-12-21 362,001 500 0.03 1,262,053,268 15,566,043 43.00 2018-12-19
856 2018-12-18 361,501 -4,000 0.03 1,262,053,268 16,213,320 44.85 2018-12-14
857 2018-12-17 365,501 3,500 0.03 1,262,053,268 16,337,895 44.70 2018-12-13
858 2018-12-14 362,001 -1,000 0.03 1,262,053,268 16,308,145 45.05 2018-12-12
859 2018-11-29 363,001 -1,000 0.03 1,262,053,268 16,389,495 45.15 2018-11-27
860 2018-11-28 364,001 -1,500 0.03 1,262,053,268 16,598,446 45.60 2018-11-26
861 2018-11-26 365,501 -1,500 0.03 1,262,053,268 16,520,645 45.20 2018-11-22
862 2018-11-23 367,001 -500 0.03 1,262,053,268 16,294,844 44.40 2018-11-21
863 2018-11-22 367,501 -1,000 0.03 1,262,053,268 16,482,420 44.85 2018-11-20
864 2018-11-21 368,501 2,500 0.03 1,262,053,268 16,582,545 45.00 2018-11-19
865 2018-11-16 366,001 -2,000 0.03 1,262,053,268 16,323,645 44.60 2018-11-14
866 2018-11-12 368,001 -5,000 0.03 1,262,053,268 16,652,045 45.25 2018-11-08
867 2018-11-09 373,001 -500 0.03 1,262,053,268 16,262,844 43.60 2018-11-07
868 2018-11-08 373,501 -3,500 0.03 1,262,053,268 16,284,644 43.60 2018-11-06
869 2018-11-06 377,001 -3,500 0.03 1,262,053,268 16,305,293 43.25 2018-11-02
870 2018-11-01 380,501 5,000 0.03 1,262,053,268 15,981,042 42.00 2018-10-30
871 2018-10-31 375,501 500 0.03 1,262,053,268 15,583,292 41.50 2018-10-29
872 2018-10-29 375,001 1,500 0.03 1,262,053,268 15,206,291 40.55 2018-10-25
873 2018-10-26 373,501 1,000 0.03 1,262,053,268 15,687,042 42.00 2018-10-24
874 2018-10-25 372,501 -1,000 0.03 1,262,053,268 15,663,667 42.05 2018-10-23
875 2018-10-24 373,501 -2,000 0.03 1,262,053,268 15,985,843 42.80 2018-10-22
876 2018-10-22 375,501 -500 0.03 1,262,053,268 16,127,768 42.95 2018-10-18
877 2018-10-16 376,001 -1,000 0.03 1,262,053,268 16,017,643 42.60 2018-10-12
878 2018-10-15 377,001 1,000 0.03 1,262,053,268 15,739,792 41.75 2018-10-11
879 2018-10-11 376,001 1,000 0.03 1,262,053,268 16,017,643 42.60 2018-10-09
880 2018-10-08 375,001 -1,000 0.03 1,262,053,268 15,937,543 42.50 2018-10-04
881 2018-10-04 376,001 1,000 0.03 1,262,053,268 15,886,042 42.25 2018-10-02
882 2018-10-03 375,001 -4,000 0.03 1,262,053,268 16,462,544 43.90 2018-09-28
883 2018-10-02 379,001 -2,000 0.03 1,262,053,268 16,353,893 43.15 2018-09-27
884 2018-09-28 381,001 -500 0.03 1,262,053,268 16,268,743 42.70 2018-09-26
885 2018-09-27 381,501 -1,000 0.03 1,262,053,268 16,099,342 42.20 2018-09-24
886 2018-09-20 382,501 -10,000 0.03 1,262,053,268 15,606,041 40.80 2018-09-18
887 2018-09-13 392,501 -31,000 0.03 1,262,053,268 15,641,165 39.85 2018-09-11
888 2018-09-10 423,501 -2,500 0.03 1,262,053,268 16,198,913 38.25 2018-09-06
889 2018-09-07 426,001 1,000 0.03 1,262,053,268 15,953,737 37.45 2018-09-05
890 2018-09-06 425,001 -3,500 0.03 1,262,053,268 16,171,288 38.05 2018-09-04
891 2018-09-05 428,501 500 0.03 1,262,053,268 16,111,638 37.60 2018-09-03
892 2018-09-04 428,001 -4,000 0.03 1,262,053,268 16,114,238 37.65 2018-08-31
893 2018-09-03 432,001 30,000 0.03 1,262,053,268 15,660,036 36.25 2018-08-30
894 2018-08-31 402,001 2,000 0.03 1,262,053,268 14,833,837 36.90 2018-08-29
895 2018-08-29 400,001 1,000 0.03 1,262,053,268 14,460,036 36.15 2018-08-27
896 2018-08-27 399,001 1,000 0.03 1,262,053,268 14,364,036 36.00 2018-08-23
897 2018-08-24 398,001 7,000 0.03 1,262,053,268 14,507,136 36.45 2018-08-22
898 2018-08-23 391,001 -500 0.03 1,262,053,268 14,115,136 36.10 2018-08-21
899 2018-08-21 391,501 500 0.03 1,262,053,268 13,585,085 34.70 2018-08-17
900 2018-08-20 391,001 1,500 0.03 1,262,053,268 13,587,285 34.75 2018-08-16
901 2018-08-17 389,501 1,000 0.03 1,262,053,268 13,710,435 35.20 2018-08-15
902 2018-08-13 388,501 -500 0.03 1,262,053,268 14,471,662 37.25 2018-08-09
903 2018-08-09 389,001 -500 0.03 1,262,053,268 14,451,387 37.15 2018-08-07
904 2018-08-06 389,501 500 0.03 1,262,053,268 14,489,437 37.20 2018-08-02
905 2018-08-03 389,001 3,500 0.03 1,262,053,268 14,723,688 37.85 2018-08-01
906 2018-08-02 385,501 500 0.03 1,262,053,268 14,706,863 38.15 2018-07-31
907 2018-08-01 385,001 500 0.03 1,262,053,268 14,880,289 38.65 2018-07-30
908 2018-07-26 384,501 -500 0.03 1,262,053,268 15,149,339 39.40 2018-07-24
909 2018-07-25 385,001 -9,500 0.03 1,262,053,268 15,188,289 39.45 2018-07-23
910 2018-07-16 394,501 -2,000 0.03 1,262,053,268 15,208,014 38.55 2018-07-12
911 2018-07-13 396,501 1,000 0.03 1,262,053,268 14,948,088 37.70 2018-07-11
912 2018-07-11 395,501 -2,500 0.03 1,262,053,268 15,325,664 38.75 2018-07-09
913 2018-07-09 398,001 1,500 0.03 1,262,053,268 14,885,237 37.40 2018-07-05
914 2018-07-06 396,501 500 0.03 1,262,053,268 14,868,788 37.50 2018-07-04
915 2018-07-04 396,001 -8,000 0.03 1,262,053,268 15,127,238 38.20 2018-06-29
916 2018-06-27 404,001 -1,000 0.03 1,262,053,268 15,937,839 39.45 2018-06-25
917 2018-06-26 405,001 2,000 0.03 1,262,053,268 16,443,041 40.60 2018-06-22
918 2018-06-25 403,001 1,000 0.03 1,262,053,268 16,099,890 39.95 2018-06-21
919 2018-06-22 402,001 -500 0.03 1,262,053,268 16,281,041 40.50 2018-06-20
920 2018-06-21 402,501 -500 0.03 1,262,053,268 16,301,291 40.50 2018-06-19
921 2018-06-20 403,001 -1,000 0.03 1,262,053,268 17,067,092 42.35 2018-06-15
922 2018-06-12 404,001 500 0.03 1,262,053,268 17,291,243 42.80 2018-06-08
923 2018-06-11 403,501 500 0.03 1,262,053,268 17,673,344 43.80 2018-06-07
924 2018-06-08 403,001 -2,000 0.03 1,262,053,268 17,651,444 43.80 2018-06-06
925 2018-06-06 405,001 -4,000 0.03 1,262,053,268 17,435,293 43.05 2018-06-04
926 2018-06-05 409,001 1,500 0.03 1,262,053,268 17,627,943 43.10 2018-06-01
927 2018-06-04 407,501 -1,500 0.03 1,262,053,268 17,665,168 43.35 2018-05-31
928 2018-05-30 409,001 2,500 0.03 1,262,053,268 17,116,692 41.85 2018-05-28
929 2018-05-28 406,501 -12,500 0.03 1,262,053,268 17,540,518 43.15 2018-05-24
930 2018-05-25 419,001 -10,000 0.03 1,262,053,268 17,996,093 42.95 2018-05-23
931 2018-05-24 429,001 -10,000 0.03 1,262,053,268 18,682,994 43.55 2018-05-21
932 2018-05-23 439,001 1,500 0.03 1,262,053,268 18,986,793 43.25 2018-05-18
933 2018-05-21 437,501 3,000 0.03 1,262,053,268 18,046,916 41.25 2018-05-17
934 2018-05-17 434,501 -99,000 0.03 1,262,053,268 17,988,341 41.40 2018-05-15
935 2018-05-15 533,501 20,000 0.04 1,262,053,268 21,793,516 40.85 2018-05-11
936 2018-05-07 513,501 2,000 0.04 1,262,053,268 20,026,539 39.00 2018-05-03
937 2018-05-04 511,501 -18,000 0.04 1,262,053,268 20,281,015 39.65 2018-05-02
938 2018-05-03 529,501 1,000 0.04 1,262,053,268 20,915,290 39.50 2018-04-30
939 2018-04-25 528,501 3,000 0.04 1,262,053,268 20,585,114 38.95 2018-04-23
940 2018-04-24 525,501 4,000 0.04 1,262,053,268 20,836,115 39.65 2018-04-20
941 2018-04-20 521,501 1,000 0.04 1,262,053,268 20,677,515 39.65 2018-04-18
942 2018-04-18 520,501 3,000 0.04 1,262,053,268 20,898,115 40.15 2018-04-16
943 2018-04-11 517,501 500 0.04 1,262,053,268 21,321,041 41.20 2018-04-09
944 2018-04-09 517,001 -8,500 0.04 1,262,053,268 21,507,242 41.60 2018-04-04
945 2018-04-03 525,501 -2,000 0.04 1,262,053,268 21,913,392 41.70 2018-03-28
946 2018-03-29 527,501 -2,500 0.04 1,262,053,268 22,418,793 42.50 2018-03-27
947 2018-03-28 530,001 2,500 0.04 1,262,053,268 22,339,542 42.15 2018-03-26
948 2018-03-27 527,501 1,500 0.04 1,262,053,268 21,838,541 41.40 2018-03-23
949 2018-03-26 526,001 -8,000 0.04 1,262,053,268 22,039,442 41.90 2018-03-22
950 2018-03-23 534,001 -2,500 0.04 1,262,053,268 22,748,443 42.60 2018-03-21
951 2018-03-16 536,501 -1,000 0.04 1,262,053,268 23,042,718 42.95 2018-03-14
952 2018-03-15 537,501 -1,500 0.04 1,262,053,268 23,246,918 43.25 2018-03-13
953 2018-03-13 539,001 -2,000 0.04 1,262,053,268 23,635,194 43.85 2018-03-09
954 2018-03-12 541,001 2,000 0.04 1,262,053,268 23,127,793 42.75 2018-03-08
955 2018-03-09 539,001 1,500 0.04 1,262,053,268 22,449,392 41.65 2018-03-07
956 2018-03-08 537,501 1,000 0.04 1,262,053,268 22,655,667 42.15 2018-03-06
957 2018-03-06 536,501 20,000 0.04 1,262,053,268 22,828,118 42.55 2018-03-02
958 2018-03-05 516,501 -17,500 0.04 1,262,053,268 22,338,668 43.25 2018-03-01
959 2018-03-01 534,001 -5,000 0.04 1,262,053,268 23,415,944 43.85 2018-02-27
960 2018-02-28 539,001 -21,500 0.04 1,262,053,268 23,742,994 44.05 2018-02-26
961 2018-02-26 560,501 1,000 0.04 1,262,053,268 24,493,894 43.70 2018-02-22
962 2018-02-22 559,501 13,500 0.04 1,262,053,268 24,478,169 43.75 2018-02-20
963 2018-02-21 546,001 5,500 0.04 1,262,053,268 23,232,343 42.55 2018-02-14
964 2018-02-14 540,501 -9,000 0.04 1,262,053,268 22,376,741 41.40 2018-02-12
965 2018-02-13 549,501 2,000 0.04 1,262,053,268 22,996,617 41.85 2018-02-09
966 2018-02-12 547,501 20,500 0.04 1,262,053,268 23,706,793 43.30 2018-02-08
967 2018-02-09 527,001 62,500 0.04 1,262,053,268 23,029,944 43.70 2018-02-07
968 2018-02-08 464,501 66,500 0.04 1,262,053,268 20,321,919 43.75 2018-02-06
969 2018-02-07 398,001 2,500 0.03 1,262,053,268 18,586,647 46.70 2018-02-05
970 2018-02-06 395,501 -39,500 0.03 1,262,053,268 18,667,647 47.20 2018-02-02
971 2018-02-05 435,001 -6,500 0.03 1,262,053,268 20,836,548 47.90 2018-02-01
972 2018-02-02 441,501 -2,000 0.03 1,262,053,268 21,214,123 48.05 2018-01-31
973 2018-02-01 443,501 -5,000 0.04 1,262,053,268 21,110,648 47.60 2018-01-30
974 2018-01-31 448,501 -19,500 0.04 1,262,053,268 22,043,824 49.15 2018-01-29
975 2018-01-30 468,001 20,500 0.04 1,262,053,268 23,236,250 49.65 2018-01-26
976 2018-01-29 447,501 7,500 0.04 1,262,053,268 22,039,424 49.25 2018-01-25
977 2018-01-26 440,001 5,500 0.03 1,262,053,268 22,000,050 50.00 2018-01-24
978 2018-01-25 434,501 2,500 0.03 1,262,053,268 20,834,323 47.95 2018-01-23
979 2018-01-23 432,001 3,500 0.03 1,262,053,268 20,520,048 47.50 2018-01-19
980 2018-01-22 428,501 10,000 0.03 1,262,053,268 20,375,223 47.55 2018-01-18
981 2018-01-19 418,501 -1,000 0.03 1,262,053,268 20,088,048 48.00 2018-01-17
982 2018-01-18 419,501 30,000 0.03 1,262,053,268 19,506,797 46.50 2018-01-16
983 2018-01-17 389,501 3,000 0.03 1,262,053,268 17,761,246 45.60 2018-01-15
984 2018-01-10 386,501 -1,000 0.03 1,262,053,268 17,837,021 46.15 2018-01-08
985 2018-01-09 387,501 1,000 0.03 1,262,053,268 18,038,172 46.55 2018-01-05
986 2018-01-05 386,501 -500 0.03 1,262,053,268 18,223,522 47.15 2018-01-03
987 2018-01-04 387,001 2,000 0.03 1,262,053,268 18,130,997 46.85 2018-01-02
988 2017-12-28 385,001 -1,000 0.03 1,262,053,268 17,690,796 45.95 2017-12-22
989 2017-12-27 386,001 -10,500 0.03 1,262,053,268 17,678,846 45.80 2017-12-21
990 2017-12-22 396,501 500 0.03 1,262,053,268 17,941,670 45.25 2017-12-20
991 2017-12-21 396,001 -8,500 0.03 1,262,053,268 17,859,645 45.10 2017-12-19
992 2017-12-20 404,501 -10,500 0.03 1,262,053,268 17,676,694 43.70 2017-12-18
993 2017-12-19 415,001 1,000 0.03 1,262,053,268 17,762,043 42.80 2017-12-15
994 2017-12-18 414,001 2,000 0.03 1,262,053,268 18,050,444 43.60 2017-12-14
995 2017-12-15 412,001 -500 0.03 1,262,053,268 18,210,444 44.20 2017-12-13
996 2017-12-14 412,501 500 0.03 1,262,053,268 18,026,294 43.70 2017-12-12
997 2017-12-13 412,001 1,000 0.03 1,262,053,268 18,169,244 44.10 2017-12-11
998 2017-12-11 411,001 -5,000 0.03 1,262,053,268 17,816,893 43.35 2017-12-07
999 2017-12-04 416,001 1,000 0.03 1,262,053,268 18,720,045 45.00 2017-11-30
1000 2017-12-01 415,001 4,000 0.03 1,262,053,268 19,048,546 45.90 2017-11-29
1001 2017-11-29 411,001 500 0.03 1,262,053,268 18,433,395 44.85 2017-11-27
1002 2017-11-28 410,501 2,000 0.03 1,262,053,268 18,328,870 44.65 2017-11-24
1003 2017-11-24 408,501 -9,000 0.03 1,262,053,268 18,219,145 44.60 2017-11-22
1004 2017-11-23 417,501 29,500 0.03 1,262,053,268 18,432,669 44.15 2017-11-21
1005 2017-11-22 388,001 -1,000 0.03 1,262,053,268 17,013,844 43.85 2017-11-20
1006 2017-11-21 389,001 -10,000 0.03 1,262,053,268 17,368,895 44.65 2017-11-17
1007 2017-11-20 399,001 -5,000 0.03 1,262,053,268 18,094,695 45.35 2017-11-16
1008 2017-11-17 404,001 -15,000 0.03 1,262,053,268 18,240,645 45.15 2017-11-15
1009 2017-11-16 419,001 -5,000 0.03 1,262,053,268 18,896,945 45.10 2017-11-14
1010 2017-11-15 424,001 -43,000 0.03 1,262,053,268 19,101,245 45.05 2017-11-13
1011 2017-11-14 467,001 -18,500 0.04 1,262,053,268 21,435,346 45.90 2017-11-10
1012 2017-11-13 485,501 25,000 0.04 1,262,053,268 22,575,797 46.50 2017-11-09
1013 2017-11-01 460,501 -1,500 0.04 1,262,053,268 21,275,146 46.20 2017-10-30
1014 2017-10-31 462,001 -18,500 0.04 1,262,053,268 21,806,447 47.20 2017-10-27
1015 2017-10-26 480,501 -21,000 0.04 1,262,053,268 22,559,522 46.95 2017-10-24
1016 2017-10-24 501,501 14,500 0.04 1,262,053,268 24,072,048 48.00 2017-10-20
1017 2017-10-23 487,001 -21,000 0.04 1,262,053,268 22,694,247 46.60 2017-10-19
1018 2017-10-20 508,001 18,500 0.04 1,262,053,268 24,206,248 47.65 2017-10-18
1019 2017-10-19 489,501 -4,000 0.04 1,262,053,268 22,810,747 46.60 2017-10-17
1020 2017-10-18 493,501 -5,000 0.04 1,262,053,268 22,577,671 45.75 2017-10-16
1021 2017-10-16 498,501 20,000 0.04 1,262,053,268 22,656,870 45.45 2017-10-12
1022 2017-10-13 478,501 -7,500 0.04 1,262,053,268 21,819,646 45.60 2017-10-11
1023 2017-10-11 486,001 1,500 0.04 1,262,053,268 21,432,644 44.10 2017-10-09
1024 2017-10-10 484,501 -2,500 0.04 1,262,053,268 21,390,719 44.15 2017-10-06
1025 2017-10-09 487,001 -1,500 0.04 1,262,053,268 21,038,443 43.20 2017-10-04
1026 2017-10-06 488,501 1,000 0.04 1,262,053,268 21,005,543 43.00 2017-10-03
1027 2017-10-04 487,501 -1,000 0.04 1,262,053,268 20,475,042 42.00 2017-09-29
1028 2017-10-03 488,501 -500 0.04 1,262,053,268 20,321,642 41.60 2017-09-28
1029 2017-09-29 489,001 -17,500 0.04 1,262,053,268 20,366,892 41.65 2017-09-27
1030 2017-09-28 506,501 -24,500 0.04 1,262,053,268 20,715,891 40.90 2017-09-26
1031 2017-09-27 531,001 170,000 0.04 1,262,053,268 21,611,741 40.70 2017-09-25
1032 2017-09-25 361,001 -4,500 0.03 1,262,053,268 15,613,293 43.25 2017-09-21
1033 2017-09-22 365,501 -1,000 0.03 1,262,053,268 15,807,918 43.25 2017-09-20
1034 2017-09-20 366,501 -1,500 0.03 1,262,053,268 15,851,168 43.25 2017-09-18
1035 2017-09-14 368,001 -1,000 0.03 1,262,053,268 15,603,242 42.40 2017-09-12
1036 2017-09-13 369,001 4,000 0.03 1,262,053,268 15,719,443 42.60 2017-09-11
1037 2017-09-12 365,001 -9,500 0.03 1,262,053,268 15,695,043 43.00 2017-09-08
1038 2017-09-11 374,501 5,000 0.03 1,262,053,268 15,616,692 41.70 2017-09-07
1039 2017-09-07 369,501 -4,500 0.03 1,262,053,268 15,426,667 41.75 2017-09-05
1040 2017-09-06 374,001 -1,000 0.03 1,262,053,268 15,670,642 41.90 2017-09-04
1041 2017-09-05 375,001 -39,500 0.03 1,262,053,268 16,125,043 43.00 2017-09-01
1042 2017-09-04 414,501 -6,000 0.03 1,262,053,268 18,113,694 43.70 2017-08-31
1043 2017-09-01 420,501 23,500 0.03 1,262,053,268 17,450,792 41.50 2017-08-30
1044 2017-08-31 397,001 -2,000 0.03 1,262,053,268 16,237,341 40.90 2017-08-29
1045 2017-08-30 399,001 6,000 0.03 1,262,053,268 16,378,991 41.05 2017-08-28
1046 2017-08-29 393,001 -3,000 0.03 1,262,053,268 16,054,091 40.85 2017-08-25
1047 2017-08-28 396,001 1,000 0.03 1,262,053,268 16,236,041 41.00 2017-08-24
1048 2017-08-24 395,001 -2,000 0.03 1,262,053,268 15,800,040 40.00 2017-08-21
1049 2017-08-22 397,001 -3,000 0.03 1,262,053,268 15,899,890 40.05 2017-08-18
1050 2017-08-18 400,001 -500 0.03 1,262,053,268 16,160,040 40.40 2017-08-16
1051 2017-08-16 400,501 -500 0.03 1,262,053,268 15,899,890 39.70 2017-08-14
1052 2017-08-15 401,001 -11,000 0.03 1,262,053,268 15,799,439 39.40 2017-08-11
1053 2017-08-14 412,001 -31,500 0.03 1,262,053,268 16,521,240 40.10 2017-08-10
1054 2017-08-11 443,501 -2,000 0.04 1,262,053,268 18,072,666 40.75 2017-08-09
1055 2017-08-10 445,501 4,000 0.04 1,262,053,268 18,243,266 40.95 2017-08-08
1056 2017-08-09 441,501 -500 0.03 1,262,053,268 17,902,866 40.55 2017-08-07
1057 2017-08-08 442,001 4,500 0.04 1,262,053,268 17,901,041 40.50 2017-08-04
1058 2017-08-07 437,501 -1,000 0.03 1,262,153,268 17,696,915 40.45 2017-08-03
1059 2017-08-04 438,501 16,500 0.03 1,262,153,268 17,868,916 40.75 2017-08-02
1060 2017-08-03 422,001 24,000 0.03 1,262,153,268 17,175,441 40.70 2017-08-01
1061 2017-08-02 398,001 19,000 0.03 1,262,153,268 16,517,042 41.50 2017-07-31
1062 2017-08-01 379,001 25,000 0.03 1,262,153,268 15,406,391 40.65 2017-07-28
1063 2017-07-31 354,001 -22,500 0.03 1,262,153,268 14,460,941 40.85 2017-07-27
1064 2017-07-28 376,501 4,000 0.03 1,262,153,268 15,342,416 40.75 2017-07-26
1065 2017-07-27 372,501 4,000 0.03 1,262,153,268 15,104,916 40.55 2017-07-25
1066 2017-07-26 368,501 4,000 0.03 1,262,153,268 15,053,266 40.85 2017-07-24
1067 2017-07-25 364,501 -500 0.03 1,262,153,268 14,944,541 41.00 2017-07-21
1068 2017-07-24 365,001 11,000 0.03 1,262,153,268 14,983,291 41.05 2017-07-20
1069 2017-07-21 354,001 -16,000 0.03 1,262,153,268 14,797,242 41.80 2017-07-19
1070 2017-07-20 370,001 5,500 0.03 1,262,153,268 15,096,041 40.80 2017-07-18
1071 2017-07-19 364,501 -7,500 0.03 1,262,153,268 15,145,017 41.55 2017-07-17
1072 2017-07-18 372,001 -11,000 0.03 1,262,153,268 15,884,443 42.70 2017-07-14
1073 2017-07-17 383,001 500 0.03 1,262,153,268 16,258,392 42.45 2017-07-13
1074 2017-07-14 382,501 30,000 0.03 1,262,153,268 15,892,917 41.55 2017-07-12
1075 2017-07-13 352,501 82,500 0.03 1,262,153,268 14,910,792 42.30 2017-07-11
1076 2017-07-12 270,001 2,000 0.02 1,262,153,268 10,543,539 39.05 2017-07-10
1077 2017-07-11 268,001 7,000 0.02 1,262,153,268 10,237,638 38.20 2017-07-07
1078 2017-07-10 261,001 -2,500 0.02 1,262,153,268 9,918,038 38.00 2017-07-06
1079 2017-07-07 263,501 -5,000 0.02 1,262,153,268 10,026,213 38.05 2017-07-05
1080 2017-07-06 268,501 2,000 0.02 1,262,153,268 10,162,763 37.85 2017-07-04
1081 2017-07-05 266,501 -4,000 0.02 1,262,153,268 10,087,063 37.85 2017-07-03
1082 2017-07-04 270,501 1,000 0.02 1,262,153,268 10,184,363 37.65 2017-06-30
1083 2017-07-03 269,501 -1,000 0.02 1,262,153,268 10,214,088 37.90 2017-06-29
1084 2017-06-30 270,501 -7,000 0.02 1,262,153,268 10,170,838 37.60 2017-06-28
1085 2017-06-29 277,501 12,000 0.02 1,262,153,268 10,406,288 37.50 2017-06-27
1086 2017-06-28 265,501 -5,500 0.02 1,262,153,268 10,062,488 37.90 2017-06-26
1087 2017-06-27 271,001 18,500 0.02 1,262,153,268 10,433,539 38.50 2017-06-23
1088 2017-06-26 252,501 12,000 0.02 1,262,153,268 9,607,663 38.05 2017-06-22
1089 2017-06-23 240,501 -4,000 0.02 1,262,153,268 9,042,838 37.60 2017-06-21
1090 2017-06-22 244,501 -64,000 0.02 1,262,153,268 9,217,688 37.70 2017-06-20
1091 2017-06-21 308,501 1,000 0.02 1,262,153,268 11,584,213 37.55 2017-06-19
1092 2017-06-19 307,501 1,500 0.02 1,262,153,268 11,439,037 37.20 2017-06-15
1093 2017-06-16 306,001 2,000 0.02 1,262,153,268 11,536,238 37.70 2017-06-14
1094 2017-06-13 304,001 3,500 0.02 1,262,153,268 11,476,038 37.75 2017-06-09
1095 2017-06-09 300,501 9,000 0.02 1,262,153,268 11,659,439 38.80 2017-06-07
1096 2017-06-08 291,501 -1,000 0.02 1,262,153,268 11,193,638 38.40 2017-06-06
1097 2017-06-07 292,501 -13,000 0.02 1,262,153,268 11,158,913 38.15 2017-06-05
1098 2017-06-06 305,501 -5,000 0.02 1,262,153,268 11,410,462 37.35 2017-06-02
1099 2017-06-02 310,501 -1,500 0.02 1,262,153,268 11,473,012 36.95 2017-05-31
1100 2017-06-01 312,001 -1,000 0.02 1,262,153,268 11,606,437 37.20 2017-05-29
1101 2017-05-31 313,001 7,000 0.02 1,262,153,268 11,377,586 36.35 2017-05-26
1102 2017-05-26 306,001 1,000 0.02 1,262,153,268 11,276,137 36.85 2017-05-24
1103 2017-05-25 305,001 -7,500 0.02 1,262,153,268 11,315,537 37.10 2017-05-23
1104 2017-05-24 312,501 8,000 0.02 1,262,153,268 11,546,912 36.95 2017-05-22
1105 2017-05-22 304,501 1,000 0.02 1,262,153,268 11,099,061 36.45 2017-05-18
1106 2017-05-19 303,501 11,500 0.02 1,262,153,268 11,168,837 36.80 2017-05-17
1107 2017-05-18 292,001 -38,500 0.02 1,262,153,268 10,818,637 37.05 2017-05-16
1108 2017-05-17 330,501 60,000 0.03 1,262,153,268 12,013,711 36.35 2017-05-15
1109 2017-05-16 270,501 -12,500 0.02 1,262,153,268 10,103,212 37.35 2017-05-12
1110 2017-05-15 283,001 -39,000 0.02 1,262,153,268 10,541,787 37.25 2017-05-11
1111 2017-05-12 322,001 -132,000 0.03 1,262,153,268 11,962,337 37.15 2017-05-10
1112 2017-05-10 454,001 20,500 0.04 1,262,153,268 16,548,336 36.45 2017-05-08
1113 2017-05-09 433,501 62,000 0.03 1,262,153,268 15,866,137 36.60 2017-05-05
1114 2017-05-08 371,501 19,000 0.03 1,262,153,268 13,931,288 37.50 2017-05-04
1115 2017-05-05 352,501 57,500 0.03 1,262,153,268 13,113,037 37.20 2017-05-02
1116 2017-05-04 295,001 30,000 0.02 1,262,153,268 11,210,038 38.00 2017-04-28
1117 2017-05-02 265,001 96,500 0.02 1,262,153,268 10,149,538 38.30 2017-04-27
1118 2017-04-28 168,501 2,000 0.01 1,262,153,268 6,495,714 38.55 2017-04-26
1119 2017-04-27 166,501 1,000 0.01 1,262,153,268 6,493,539 39.00 2017-04-25
1120 2017-04-26 165,501 3,500 0.01 1,262,153,268 6,454,539 39.00 2017-04-24
1121 2017-04-25 162,001 -10,000 0.01 1,262,153,268 6,382,839 39.40 2017-04-21
1122 2017-04-24 172,001 -15,500 0.01 1,262,153,268 6,811,240 39.60 2017-04-20
1123 2017-04-21 187,501 1,000 0.01 1,262,153,268 7,265,664 38.75 2017-04-19
1124 2017-04-20 186,501 24,500 0.01 1,262,153,268 7,264,214 38.95 2017-04-18
1125 2017-04-19 162,001 1,000 0.01 1,262,153,268 6,512,440 40.20 2017-04-13
1126 2017-04-18 161,001 -1,500 0.01 1,262,153,268 6,480,290 40.25 2017-04-12
1127 2017-04-13 162,501 7,000 0.01 1,262,153,268 6,491,915 39.95 2017-04-11
1128 2017-04-12 155,501 8,000 0.01 1,262,153,268 6,336,666 40.75 2017-04-10
1129 2017-04-11 147,501 500 0.01 1,262,153,268 6,003,291 40.70 2017-04-07
1130 2017-04-10 147,001 3,000 0.01 1,262,153,268 6,004,991 40.85 2017-04-06
1131 2017-04-07 144,001 7,500 0.01 1,262,153,268 5,940,041 41.25 2017-04-05
1132 2017-04-06 136,501 5,500 0.01 1,262,153,268 5,780,817 42.35 2017-04-03
1133 2017-03-31 131,001 1,000 0.01 1,262,153,268 5,371,041 41.00 2017-03-29
1134 2017-03-29 130,001 -500 0.01 1,262,153,268 5,369,041 41.30 2017-03-27
1135 2017-03-28 130,501 -9,000 0.01 1,262,153,268 5,396,216 41.35 2017-03-24
1136 2017-03-27 139,501 1,000 0.01 1,262,153,268 5,796,267 41.55 2017-03-23
1137 2017-03-24 138,501 4,000 0.01 1,262,153,268 5,782,417 41.75 2017-03-22
1138 2017-03-23 134,501 6,000 0.01 1,262,153,268 5,743,193 42.70 2017-03-21
1139 2017-03-22 128,501 1,000 0.01 1,262,153,268 5,486,993 42.70 2017-03-20
1140 2017-03-21 127,501 -2,500 0.01 1,262,153,268 5,476,168 42.95 2017-03-17
1141 2017-03-16 130,001 -500 0.01 1,262,153,268 5,518,542 42.45 2017-03-14
1142 2017-03-15 130,501 -2,000 0.01 1,262,153,268 5,454,942 41.80 2017-03-13
1143 2017-03-14 132,501 500 0.01 1,262,153,268 5,412,666 40.85 2017-03-10
1144 2017-03-13 132,001 -1,000 0.01 1,262,153,268 5,438,441 41.20 2017-03-09
1145 2017-03-09 133,001 -10,000 0.01 1,262,153,268 5,685,793 42.75 2017-03-07
1146 2017-03-08 143,001 -7,500 0.01 1,262,153,268 6,048,942 42.30 2017-03-06
1147 2017-03-07 150,501 -2,000 0.01 1,262,153,268 6,290,942 41.80 2017-03-03
1148 2017-03-06 152,501 -4,500 0.01 1,262,153,268 6,405,042 42.00 2017-03-02
1149 2017-03-03 157,001 -1,000 0.01 1,262,153,268 6,405,641 40.80 2017-03-01
1150 2017-03-02 158,001 -2,000 0.01 1,262,153,268 6,414,841 40.60 2017-02-28
1151 2017-03-01 160,001 -5,500 0.01 1,262,153,268 6,464,040 40.40 2017-02-27
1152 2017-02-27 165,501 5,500 0.01 1,262,153,268 6,793,816 41.05 2017-02-23
1153 2017-02-23 160,001 -1,000 0.01 1,262,153,268 6,480,041 40.50 2017-02-21
1154 2017-02-22 161,001 500 0.01 1,262,153,268 6,528,591 40.55 2017-02-20
1155 2017-02-21 160,501 -3,500 0.01 1,262,153,268 6,468,190 40.30 2017-02-17
1156 2017-02-20 164,001 -25,500 0.01 1,262,153,268 6,740,441 41.10 2017-02-16
1157 2017-02-17 189,501 -7,000 0.02 1,262,153,268 7,712,691 40.70 2017-02-15
1158 2017-02-16 196,501 5,000 0.02 1,262,153,268 8,194,092 41.70 2017-02-14
1159 2017-02-15 191,501 7,000 0.02 1,262,153,268 7,755,791 40.50 2017-02-13
1160 2017-02-14 184,501 1,000 0.01 1,262,153,268 7,416,940 40.20 2017-02-10
1161 2017-02-13 183,501 -5,000 0.01 1,262,153,268 7,367,565 40.15 2017-02-09
1162 2017-02-03 188,501 -500 0.01 1,262,153,268 7,210,163 38.25 2017-02-01
1163 2017-02-02 189,001 1,000 0.01 1,262,153,268 7,257,638 38.40 2017-01-26
1164 2017-01-26 188,001 500 0.01 1,262,153,268 7,266,239 38.65 2017-01-24
1165 2017-01-24 187,501 -1,000 0.01 1,262,153,268 7,228,164 38.55 2017-01-20
1166 2017-01-20 188,501 -11,000 0.01 1,262,153,268 7,370,389 39.10 2017-01-18
1167 2017-01-19 199,501 -1,000 0.02 1,262,153,268 7,521,188 37.70 2017-01-17
1168 2017-01-18 200,501 -1,500 0.02 1,262,153,268 7,358,387 36.70 2017-01-16
1169 2017-01-17 202,001 2,000 0.02 1,262,153,268 7,514,437 37.20 2017-01-13
1170 2017-01-16 200,001 -1,000 0.02 1,262,153,268 7,570,038 37.85 2017-01-12
1171 2017-01-12 201,001 500 0.02 1,262,153,268 7,567,688 37.65 2017-01-10
1172 2017-01-11 200,501 9,500 0.02 1,262,153,268 7,558,888 37.70 2017-01-09
1173 2017-01-10 191,001 -500 0.02 1,262,153,268 7,105,237 37.20 2017-01-06
1174 2017-01-09 191,501 -2,000 0.02 1,262,153,268 7,171,712 37.45 2017-01-05
1175 2017-01-06 193,501 -2,000 0.02 1,262,153,268 7,285,313 37.65 2017-01-04
1176 2017-01-05 195,501 -2,000 0.02 1,262,153,268 7,233,537 37.00 2017-01-03
1177 2017-01-04 197,501 -1,000 0.02 1,262,153,268 7,238,412 36.65 2016-12-30
1178 2016-12-30 198,501 500 0.02 1,262,153,268 6,997,160 35.25 2016-12-28
1179 2016-12-20 198,001 3,500 0.02 1,262,153,268 7,029,036 35.50 2016-12-16
1180 2016-12-14 194,501 -2,000 0.02 1,262,153,268 6,797,810 34.95 2016-12-12
1181 2016-12-13 196,501 -500 0.02 1,262,153,268 6,936,485 35.30 2016-12-09
1182 2016-12-12 197,001 -500 0.02 1,262,153,268 7,003,386 35.55 2016-12-08
1183 2016-12-09 197,501 -500 0.02 1,262,153,268 7,090,286 35.90 2016-12-07
1184 2016-12-08 198,001 -500 0.02 1,262,153,268 7,177,536 36.25 2016-12-06
1185 2016-12-07 198,501 -2,000 0.02 1,262,153,268 7,165,886 36.10 2016-12-05
1186 2016-12-06 200,501 -2,500 0.02 1,262,153,268 7,348,362 36.65 2016-12-02
1187 2016-12-05 203,001 -500 0.02 1,262,153,268 7,429,837 36.60 2016-12-01
1188 2016-12-02 203,501 -7,000 0.02 1,262,153,268 7,285,336 35.80 2016-11-30
1189 2016-12-01 210,501 -4,000 0.02 1,262,153,268 7,556,986 35.90 2016-11-29
1190 2016-11-30 214,501 6,000 0.02 1,262,153,268 7,861,462 36.65 2016-11-28
1191 2016-11-29 208,501 -4,000 0.02 1,262,153,268 7,485,186 35.90 2016-11-25
1192 2016-11-28 212,501 1,000 0.02 1,262,153,268 7,586,286 35.70 2016-11-24
1193 2016-11-25 211,501 -9,500 0.02 1,262,153,268 7,550,586 35.70 2016-11-23
1194 2016-11-24 221,001 -8,500 0.02 1,262,153,268 7,922,886 35.85 2016-11-22
1195 2016-11-23 229,501 4,000 0.02 1,262,153,268 8,021,060 34.95 2016-11-21
1196 2016-11-22 225,501 21,000 0.02 1,262,153,268 7,734,684 34.30 2016-11-18
1197 2016-11-21 204,501 4,000 0.02 1,262,153,268 6,912,134 33.80 2016-11-17
1198 2016-11-18 200,501 -500 0.02 1,262,153,268 6,867,159 34.25 2016-11-16
1199 2016-11-17 201,001 24,500 0.02 1,262,153,268 6,884,284 34.25 2016-11-15
1200 2016-11-16 176,501 1,500 0.01 1,262,153,268 6,001,034 34.00 2016-11-14
1201 2016-11-15 175,001 7,500 0.01 1,262,153,268 6,020,034 34.40 2016-11-11
1202 2016-11-14 167,501 8,000 0.01 1,262,153,268 5,988,161 35.75 2016-11-10
1203 2016-11-11 159,501 31,000 0.01 1,262,153,268 5,670,261 35.55 2016-11-09
1204 2016-11-10 128,501 -5,000 0.01 1,262,153,268 4,863,763 37.85 2016-11-08
1205 2016-11-09 133,501 -1,000 0.01 1,262,153,268 5,039,663 37.75 2016-11-07
1206 2016-11-08 134,501 10,000 0.01 1,262,153,268 5,057,238 37.60 2016-11-04
1207 2016-11-07 124,501 500 0.01 1,262,153,268 4,693,688 37.70 2016-11-03
1208 2016-11-03 124,001 500 0.01 1,262,153,268 4,867,039 39.25 2016-11-01
1209 2016-11-02 123,501 -5,000 0.01 1,262,153,268 4,791,839 38.80 2016-10-31
1210 2016-11-01 128,501 -5,000 0.01 1,262,153,268 5,017,964 39.05 2016-10-28
1211 2016-10-31 133,501 1,500 0.01 1,262,153,268 5,299,990 39.70 2016-10-27
1212 2016-10-28 132,001 3,500 0.01 1,262,153,268 5,220,640 39.55 2016-10-26
1213 2016-10-27 128,501 -1,500 0.01 1,262,153,268 5,262,116 40.95 2016-10-25
1214 2016-10-26 130,001 1,500 0.01 1,262,153,268 5,031,039 38.70 2016-10-24
1215 2016-10-25 128,501 3,000 0.01 1,262,153,268 4,876,613 37.95 2016-10-20
1216 2016-10-20 125,501 6,000 0.01 1,262,153,268 4,769,038 38.00 2016-10-18
1217 2016-10-19 119,501 -500 0.01 1,262,153,268 4,529,088 37.90 2016-10-17
1218 2016-10-18 120,001 4,000 0.01 1,262,153,268 4,572,038 38.10 2016-10-14
1219 2016-10-17 116,001 1,000 0.01 1,262,153,268 4,477,639 38.60 2016-10-13
1220 2016-10-14 115,001 -5,000 0.01 1,262,153,268 4,462,039 38.80 2016-10-12
1221 2016-10-13 120,001 3,000 0.01 1,262,153,268 4,566,038 38.05 2016-10-11
1222 2016-10-06 117,001 2,500 0.01 1,262,153,268 4,674,190 39.95 2016-10-04
1223 2016-09-30 114,501 2,000 0.01 1,262,153,268 4,574,315 39.95 2016-09-28
1224 2016-09-29 112,501 1,000 0.01 1,262,153,268 4,528,165 40.25 2016-09-27
1225 2016-09-28 111,501 -28,500 0.01 1,262,153,268 4,487,915 40.25 2016-09-26
1226 2016-09-27 140,001 5,000 0.01 1,262,153,268 5,796,041 41.40 2016-09-23
1227 2016-09-26 135,001 -2,000 0.01 1,262,153,268 5,555,291 41.15 2016-09-22
1228 2016-09-23 137,001 -2,000 0.01 1,262,153,268 5,582,791 40.75 2016-09-21
1229 2016-09-22 139,001 1,500 0.01 1,262,153,268 5,664,291 40.75 2016-09-20
1230 2016-09-21 137,501 6,000 0.01 1,262,153,268 5,541,290 40.30 2016-09-19
1231 2016-09-19 131,501 1,000 0.01 1,262,153,268 5,299,490 40.30 2016-09-14
1232 2016-09-15 130,501 4,000 0.01 1,262,153,268 5,226,565 40.05 2016-09-13
1233 2016-09-14 126,501 5,000 0.01 1,262,153,268 5,085,340 40.20 2016-09-12
1234 2016-09-13 121,501 -39,500 0.01 1,262,153,268 5,084,817 41.85 2016-09-09
1235 2016-09-12 161,001 36,000 0.01 1,262,153,268 6,842,543 42.50 2016-09-08
1236 2016-09-09 125,001 16,000 0.01 1,262,153,268 5,168,791 41.35 2016-09-07
1237 2016-09-08 109,001 36,000 0.01 1,262,153,268 4,490,841 41.20 2016-09-06
1238 2016-09-06 73,001 -12,500 0.01 1,262,153,268 3,044,142 41.70 2016-09-02
1239 2016-09-05 85,501 16,000 0.01 1,262,153,268 3,505,541 41.00 2016-09-01
1240 2016-09-02 69,501 -2,000 0.01 1,262,153,268 3,092,795 44.50 2016-08-31
1241 2016-08-31 71,501 1,000 0.01 1,262,153,268 3,253,296 45.50 2016-08-29
1242 2016-08-30 70,501 -3,500 0.01 1,262,153,268 3,204,270 45.45 2016-08-26
1243 2016-08-29 74,001 2,000 0.01 1,262,153,268 3,300,445 44.60 2016-08-25
1244 2016-08-26 72,001 -4,500 0.01 1,262,153,268 3,268,845 45.40 2016-08-24
1245 2016-08-25 76,501 3,000 0.01 1,262,153,268 3,480,796 45.50 2016-08-23
1246 2016-08-23 73,501 -4,500 0.01 1,262,153,268 3,381,046 46.00 2016-08-19
1247 2016-08-22 78,001 -1,000 0.01 1,262,153,268 3,549,046 45.50 2016-08-18
1248 2016-08-19 79,001 2,500 0.01 1,262,153,268 3,555,045 45.00 2016-08-17
1249 2016-08-11 76,501 -500 0.01 1,262,153,268 3,564,947 46.60 2016-08-09
1250 2016-08-09 77,001 500 0.01 1,262,153,268 3,449,645 44.80 2016-08-05
1251 2016-08-04 76,501 -2,000 0.01 1,262,153,268 3,488,446 45.60 2016-08-01
1252 2016-08-03 78,501 1,500 0.01 1,262,153,268 3,430,494 43.70 2016-07-29
1253 2016-07-29 77,001 500 0.01 1,262,153,268 3,480,445 45.20 2016-07-27
1254 2016-07-25 76,501 -1,000 0.01 1,262,153,268 3,519,046 46.00 2016-07-21
1255 2016-07-18 77,501 -2,000 0.01 1,262,153,268 3,503,045 45.20 2016-07-14
1256 2016-07-14 79,501 2,000 0.01 1,262,153,268 3,557,670 44.75 2016-07-12
1257 2016-07-07 77,501 -500 0.01 1,262,153,268 3,460,420 44.65 2016-07-05
1258 2016-07-05 78,001 -1,000 0.01 1,262,153,268 3,416,444 43.80 2016-06-30
1259 2016-06-29 79,001 3,000 0.01 1,262,153,268 3,163,990 40.05 2016-06-27
1260 2016-06-28 76,001 -1,500 0.01 1,262,153,268 3,070,440 40.40 2016-06-24
1261 2016-06-24 77,501 -1,500 0.01 1,262,153,268 3,243,417 41.85 2016-06-22
1262 2016-06-20 79,001 1,500 0.01 1,262,153,268 3,250,891 41.15 2016-06-16
1263 2016-06-16 77,501 -1,500 0.01 1,270,153,268 3,247,292 41.90 2016-06-14
1264 2016-06-14 79,001 -1,000 0.01 1,270,153,268 3,329,892 42.15 2016-06-10
1265 2016-06-10 80,001 500 0.01 1,270,153,268 3,360,042 42.00 2016-06-07
1266 2016-06-03 79,501 -1,000 0.01 1,270,153,268 3,211,840 40.40 2016-06-01
1267 2016-06-02 80,501 -1,000 0.01 1,270,153,268 3,252,240 40.40 2016-05-31
1268 2016-05-27 81,501 1,000 0.01 1,270,153,268 3,154,089 38.70 2016-05-25
1269 2016-05-23 80,501 -30,000 0.01 1,270,153,268 3,127,464 38.85 2016-05-19
1270 2016-05-12 110,501 1,000 0.01 1,270,153,268 4,254,289 38.50 2016-05-10
1271 2016-05-10 109,501 -1,500 0.01 1,270,153,268 4,215,789 38.50 2016-05-06
1272 2016-05-06 111,001 2,500 0.01 1,270,153,268 4,345,689 39.15 2016-05-04
1273 2016-05-03 108,501 500 0.01 1,282,850,268 4,421,416 40.75 2016-04-28
1274 2016-04-22 108,001 -2,000 0.01 1,282,850,268 4,503,642 41.70 2016-04-20
1275 2016-04-18 110,001 -500 0.01 1,282,850,268 4,697,043 42.70 2016-04-14
1276 2016-04-15 110,501 -5,000 0.01 1,282,850,268 4,740,493 42.90 2016-04-13
1277 2016-04-13 115,501 1,000 0.01 1,282,850,268 4,579,615 39.65 2016-04-11
1278 2016-04-11 114,501 -4,000 0.01 1,282,850,268 4,574,315 39.95 2016-04-07
1279 2016-04-08 118,501 -6,000 0.01 1,282,850,268 4,621,539 39.00 2016-04-06
1280 2016-04-06 124,501 3,000 0.01 1,282,850,268 4,892,889 39.30 2016-04-01
1281 2016-04-05 121,501 -1,000 0.01 1,282,850,268 5,157,717 42.45 2016-03-31
1282 2016-04-01 122,501 -4,500 0.01 1,282,850,268 5,028,666 41.05 2016-03-30
1283 2016-03-31 127,001 1,000 0.01 1,282,850,268 4,933,989 38.85 2016-03-29
1284 2016-03-24 126,001 -2,000 0.01 1,282,850,268 5,210,141 41.35 2016-03-22
1285 2016-03-17 128,001 -1,000 0.01 1,282,850,268 5,280,041 41.25 2016-03-15
1286 2016-03-16 129,001 500 0.01 1,282,850,268 5,250,341 40.70 2016-03-14
1287 2016-03-15 128,501 -9,000 0.01 1,282,850,268 5,229,991 40.70 2016-03-11
1288 2016-03-10 137,501 -2,000 0.01 1,282,850,268 5,458,790 39.70 2016-03-08
1289 2016-03-09 139,501 -1,000 0.01 1,282,850,268 5,524,240 39.60 2016-03-07
1290 2016-03-08 140,501 -2,000 0.01 1,282,850,268 5,507,639 39.20 2016-03-04
1291 2016-03-07 142,501 -1,000 0.01 1,282,850,268 5,493,414 38.55 2016-03-03
1292 2016-03-04 143,501 1,000 0.01 1,282,850,268 5,474,563 38.15 2016-03-02
1293 2016-03-03 142,501 -6,000 0.01 1,282,850,268 5,308,162 37.25 2016-03-01
1294 2016-02-25 148,501 1,000 0.01 1,282,850,268 5,360,886 36.10 2016-02-23
1295 2016-02-22 147,501 -5,500 0.01 1,282,850,268 5,192,035 35.20 2016-02-18
1296 2016-02-19 153,001 -7,000 0.01 1,282,850,268 5,224,984 34.15 2016-02-17
1297 2016-02-18 160,001 2,000 0.01 1,282,850,268 5,456,034 34.10 2016-02-16
1298 2016-02-17 158,001 8,000 0.01 1,282,850,268 5,348,334 33.85 2016-02-15
1299 2016-02-16 150,001 -1,500 0.01 1,282,850,268 4,905,033 32.70 2016-02-12
1300 2016-02-15 151,501 -2,000 0.01 1,282,850,268 4,946,508 32.65 2016-02-11
1301 2016-02-12 153,501 18,000 0.01 1,282,850,268 5,395,560 35.15 2016-02-05
1302 2016-02-01 135,501 -1,000 0.01 1,282,850,268 5,223,564 38.55 2016-01-28
1303 2016-01-29 136,501 -2,000 0.01 1,282,850,268 5,255,289 38.50 2016-01-27
1304 2016-01-28 138,501 2,000 0.01 1,282,850,268 5,228,413 37.75 2016-01-26
1305 2016-01-27 136,501 -2,000 0.01 1,282,850,268 5,309,889 38.90 2016-01-25
1306 2016-01-26 138,501 2,000 0.01 1,282,850,268 5,263,038 38.00 2016-01-22
1307 2016-01-21 136,501 1,000 0.01 1,282,850,268 5,521,465 40.45 2016-01-19
1308 2016-01-19 135,501 -3,500 0.01 1,282,850,268 5,494,566 40.55 2016-01-15
1309 2016-01-18 139,001 -4,000 0.01 1,282,850,268 5,622,590 40.45 2016-01-14
1310 2016-01-14 143,001 2,000 0.01 1,282,850,268 5,863,041 41.00 2016-01-12
1311 2016-01-06 141,001 -2,000 0.01 1,282,850,268 6,471,946 45.90 2016-01-04
1312 2016-01-05 143,001 -8,000 0.01 1,282,850,268 6,735,347 47.10 2015-12-30
1313 2016-01-04 151,001 -1,000 0.01 1,282,850,268 7,059,297 46.75 2015-12-29
1314 2015-12-28 152,001 3,000 0.01 1,282,850,268 6,862,845 45.15 2015-12-22
1315 2015-12-21 149,001 -3,000 0.01 1,282,850,268 6,921,096 46.45 2015-12-17
1316 2015-12-18 152,001 8,000 0.01 1,282,850,268 6,992,046 46.00 2015-12-16
1317 2015-12-17 144,001 -2,000 0.01 1,282,850,268 6,458,445 44.85 2015-12-15
1318 2015-12-16 146,001 1,500 0.01 1,282,850,268 6,562,745 44.95 2015-12-14
1319 2015-12-15 144,501 -2,000 0.01 1,282,850,268 6,683,171 46.25 2015-12-11
1320 2015-12-14 146,501 2,000 0.01 1,282,850,268 6,753,696 46.10 2015-12-10
1321 2015-12-11 144,501 3,000 0.01 1,282,850,268 6,704,846 46.40 2015-12-09
1322 2015-12-10 141,501 500 0.01 1,282,850,268 6,650,547 47.00 2015-12-08
1323 2015-12-09 141,001 -2,500 0.01 1,282,850,268 6,725,748 47.70 2015-12-07
1324 2015-12-08 143,501 13,000 0.01 1,282,850,268 6,744,547 47.00 2015-12-04
1325 2015-12-07 130,501 1,500 0.01 1,282,850,268 6,224,898 47.70 2015-12-03
1326 2015-12-04 129,001 2,500 0.01 1,282,850,268 6,082,397 47.15 2015-12-02
1327 2015-12-03 126,501 -2,500 0.01 1,282,850,268 6,053,073 47.85 2015-12-01
1328 2015-11-27 129,001 3,500 0.01 1,282,850,268 6,411,350 49.70 2015-11-25
1329 2015-11-24 125,501 -3,500 0.01 1,282,850,268 6,325,250 50.40 2015-11-20
1330 2015-11-23 129,001 -13,000 0.01 1,282,850,268 6,501,650 50.40 2015-11-19
1331 2015-11-20 142,001 1,500 0.01 1,282,850,268 6,823,148 48.05 2015-11-18
1332 2015-11-19 140,501 -1,000 0.01 1,282,850,268 6,666,772 47.45 2015-11-17
1333 2015-11-17 141,501 3,001 0.01 1,282,850,268 6,728,373 47.55 2015-11-13
1334 2015-11-16 138,500 1,000 0.01 1,282,850,268 6,592,600 47.60 2015-11-12
1335 2015-11-12 137,500 3,500 0.01 1,282,850,268 6,455,625 46.95 2015-11-10
1336 2015-11-09 134,000 1,000 0.01 1,284,350,268 6,532,500 48.75 2015-11-05
1337 2015-11-06 133,000 2,000 0.01 1,284,350,268 6,450,500 48.50 2015-11-04
1338 2015-11-05 131,000 5,000 0.01 1,284,350,268 6,307,650 48.15 2015-11-03
1339 2015-10-28 126,000 500 0.01 1,284,350,268 6,451,200 51.20 2015-10-26
1340 2015-10-23 125,500 -2,000 0.01 1,284,350,268 6,306,375 50.25 2015-10-20
1341 2015-10-22 127,500 -3,000 0.01 1,284,350,268 6,438,750 50.50 2015-10-19
1342 2015-10-20 130,500 -6,000 0.01 1,284,350,268 6,629,400 50.80 2015-10-16
1343 2015-10-16 136,500 2,000 0.01 1,284,350,268 6,729,450 49.30 2015-10-14
1344 2015-10-14 134,500 -4,000 0.01 1,284,350,268 6,718,275 49.95 2015-10-12
1345 2015-10-13 138,500 10,000 0.01 1,284,350,268 6,793,425 49.05 2015-10-09
1346 2015-10-12 128,500 -13,000 0.01 1,284,350,268 6,335,050 49.30 2015-10-08
1347 2015-10-09 141,500 13,500 0.01 1,284,350,268 7,025,475 49.65 2015-10-07
1348 2015-10-05 128,000 2,500 0.01 1,284,350,268 5,945,600 46.45 2015-09-30
1349 2015-10-02 125,500 26,500 0.01 1,284,350,268 5,578,475 44.45 2015-09-29
1350 2015-09-18 99,000 500 0.01 1,284,350,268 4,836,150 48.85 2015-09-16
1351 2015-09-16 98,500 -500 0.01 1,284,350,268 4,856,050 49.30 2015-09-14
1352 2015-09-15 99,000 -500 0.01 1,284,350,268 4,895,550 49.45 2015-09-11
1353 2015-09-11 99,500 -2,000 0.01 1,284,350,268 4,542,175 45.65 2015-09-09
1354 2015-09-10 101,500 1,000 0.01 1,284,350,268 4,445,700 43.80 2015-09-08
1355 2015-09-09 100,500 1,500 0.01 1,284,350,268 4,321,500 43.00 2015-09-07
1356 2015-09-01 99,000 -2,500 0.01 1,284,350,268 4,529,250 45.75 2015-08-28
1357 2015-08-31 101,500 2,000 0.01 1,284,350,268 4,430,475 43.65 2015-08-27
1358 2015-08-27 99,500 1,000 0.01 1,284,350,268 4,179,000 42.00 2015-08-25
1359 2015-08-26 98,500 -3,500 0.01 1,284,350,268 4,220,725 42.85 2015-08-24
1360 2015-08-25 102,000 -500 0.01 1,284,350,268 4,676,700 45.85 2015-08-21
1361 2015-08-24 102,500 4,500 0.01 1,284,350,268 4,791,875 46.75 2015-08-20
1362 2015-08-21 98,000 1,000 0.01 1,284,350,268 4,797,100 48.95 2015-08-19
1363 2015-08-20 97,000 500 0.01 1,284,350,268 4,796,650 49.45 2015-08-18
1364 2015-08-19 96,500 1,000 0.01 1,284,350,268 4,815,350 49.90 2015-08-17
1365 2015-08-18 95,500 6,000 0.01 1,284,350,268 4,846,625 50.75 2015-08-14
1366 2015-08-17 89,500 1,500 0.01 1,284,350,268 4,564,500 51.00 2015-08-13
1367 2015-08-14 88,000 500 0.01 1,284,350,268 4,686,000 53.25 2015-08-12
1368 2015-08-04 87,500 -500 0.01 1,284,350,268 4,991,875 57.05 2015-07-31
1369 2015-08-03 88,000 -1,000 0.01 1,284,350,268 4,884,000 55.50 2015-07-30
1370 2015-07-27 89,000 30,000 0.01 1,284,350,268 5,037,400 56.60 2015-07-23
1371 2015-07-23 59,000 -1,000 0.00 1,284,350,268 3,383,650 57.35 2015-07-21
1372 2015-07-21 60,000 -500 0.00 1,284,350,268 3,381,000 56.35 2015-07-17
1373 2015-07-20 60,500 -500 0.00 1,284,350,268 3,391,025 56.05 2015-07-16
1374 2015-07-16 61,000 -2,000 0.00 1,284,350,268 3,394,650 55.65 2015-07-14
1375 2015-07-14 63,000 -2,500 0.00 1,284,350,268 3,471,300 55.10 2015-07-10
1376 2015-07-13 65,500 5,000 0.01 1,284,350,268 3,563,200 54.40 2015-07-09
1377 2015-07-09 60,500 2,500 0.00 1,284,350,268 3,245,825 53.65 2015-07-07
1378 2015-07-08 58,000 1,000 0.00 1,284,350,268 3,250,900 56.05 2015-07-06
1379 2015-07-07 57,000 -500 0.00 1,284,350,268 3,303,150 57.95 2015-07-03
1380 2015-07-06 57,500 500 0.00 1,284,350,268 3,383,875 58.85 2015-07-02
1381 2015-07-02 57,000 -5,000 0.00 1,284,350,268 3,271,800 57.40 2015-06-29
1382 2015-06-30 62,000 -1,500 0.00 1,284,350,268 3,648,700 58.85 2015-06-26
1383 2015-06-29 63,500 500 0.00 1,284,350,268 3,819,525 60.15 2015-06-25
1384 2015-06-26 63,000 2,500 0.00 1,284,350,268 3,830,400 60.80 2015-06-24
1385 2015-06-25 60,500 3,000 0.00 1,284,350,268 3,690,500 61.00 2015-06-23
1386 2015-06-23 57,500 -500 0.00 1,284,350,268 3,447,125 59.95 2015-06-19
1387 2015-06-22 58,000 1,000 0.00 1,284,350,268 3,575,700 61.65 2015-06-18
1388 2015-06-19 57,000 -2,000 0.00 1,284,350,268 3,462,750 60.75 2015-06-17
1389 2015-06-18 59,000 -1,500 0.00 1,284,350,268 3,542,950 60.05 2015-06-16
1390 2015-06-16 60,500 4,500 0.00 1,284,350,268 3,784,275 62.55 2015-06-12
1391 2015-06-15 56,000 1,000 0.00 1,284,350,268 3,466,400 61.90 2015-06-11
1392 2015-06-11 55,000 500 0.00 1,284,350,268 3,423,750 62.25 2015-06-09
1393 2015-06-10 54,500 5,000 0.00 1,284,350,268 3,477,100 63.80 2015-06-08
1394 2015-06-08 49,500 -2,000 0.00 1,284,350,268 3,257,100 65.80 2015-06-04
1395 2015-06-04 51,500 3,500 0.00 1,284,350,268 3,378,400 65.60 2015-06-02
1396 2015-05-28 48,000 -3,500 0.00 1,284,350,268 3,360,000 70.00 2015-05-26
1397 2015-05-26 51,500 1,000 0.00 1,284,350,268 3,550,925 68.95 2015-05-21
1398 2015-05-20 50,500 -1,000 0.00 1,284,350,268 3,646,100 72.20 2015-05-18
1399 2015-05-19 51,500 -1,000 0.00 1,284,350,268 3,708,000 72.00 2015-05-15
1400 2015-05-18 52,500 1,500 0.00 1,284,350,268 3,738,000 71.20 2015-05-14
1401 2015-05-13 51,000 -2,000 0.00 1,284,350,268 3,636,300 71.30 2015-05-11
1402 2015-05-11 53,000 2,000 0.00 1,284,350,268 3,657,000 69.00 2015-05-07
1403 2015-05-06 51,000 -5,000 0.00 1,284,350,268 3,669,450 71.95 2015-05-04
1404 2015-05-05 56,000 5,000 0.00 1,284,350,268 3,976,000 71.00 2015-04-30
1405 2015-05-04 51,000 -10,000 0.00 1,284,350,268 3,697,500 72.50 2015-04-29
1406 2015-04-28 61,000 2,000 0.00 1,284,350,268 4,398,100 72.10 2015-04-24
1407 2015-04-27 59,000 6,000 0.00 1,284,350,268 4,245,050 71.95 2015-04-23
1408 2015-04-24 53,000 -3,500 0.00 1,284,350,268 3,702,050 69.85 2015-04-22
1409 2015-04-23 56,500 1,000 0.00 1,284,350,268 3,791,150 67.10 2015-04-21
1410 2015-04-22 55,500 500 0.00 1,284,350,268 3,687,975 66.45 2015-04-20
1411 2015-04-21 55,000 2,000 0.00 1,284,350,268 3,701,500 67.30 2015-04-17
1412 2015-04-17 53,000 -1,500 0.00 1,284,350,268 3,463,550 65.35 2015-04-15
1413 2015-04-16 54,500 -4,000 0.00 1,284,350,268 3,498,900 64.20 2015-04-14
1414 2015-04-14 58,500 -1,000 0.00 1,284,350,268 3,849,300 65.80 2015-04-10
1415 2015-04-13 59,500 -11,500 0.00 1,284,350,268 3,965,675 66.65 2015-04-09
1416 2015-04-10 71,000 -1,500 0.01 1,284,350,268 4,593,700 64.70 2015-04-08
1417 2015-04-09 72,500 2,000 0.01 1,284,350,268 4,462,375 61.55 2015-04-02
1418 2015-04-08 70,500 -10,000 0.01 1,284,350,268 4,304,025 61.05 2015-04-01
1419 2015-04-02 80,500 -4,500 0.01 1,284,350,268 4,910,500 61.00 2015-03-31
1420 2015-04-01 85,000 -14,000 0.01 1,284,350,268 5,061,750 59.55 2015-03-30
1421 2015-03-31 99,000 3,000 0.01 1,284,350,268 5,717,250 57.75 2015-03-27
1422 2015-03-25 96,000 1,500 0.01 1,284,350,268 5,529,600 57.60 2015-03-23
1423 2015-03-24 94,500 5,000 0.01 1,284,350,268 5,466,825 57.85 2015-03-20
1424 2015-03-23 89,500 1,000 0.01 1,284,350,268 5,177,575 57.85 2015-03-19
1425 2015-03-20 88,500 5,000 0.01 1,284,350,268 5,079,900 57.40 2015-03-18
1426 2015-03-19 83,500 3,000 0.01 1,284,350,268 4,772,025 57.15 2015-03-17
1427 2015-03-17 80,500 10,000 0.01 1,284,350,268 4,588,500 57.00 2015-03-13
1428 2015-03-12 70,500 1,000 0.01 1,284,350,268 4,289,925 60.85 2015-03-10
1429 2015-03-10 69,500 -3,000 0.01 1,284,350,268 4,288,150 61.70 2015-03-06
1430 2015-03-05 72,500 -15,500 0.01 1,284,350,268 4,397,125 60.65 2015-03-03
1431 2015-03-03 88,000 -4,500 0.01 1,284,350,268 5,068,800 57.60 2015-02-27
1432 2015-03-02 92,500 5,000 0.01 1,284,350,268 5,277,125 57.05 2015-02-26
1433 2015-02-27 87,500 500 0.01 1,284,350,268 5,026,875 57.45 2015-02-25
1434 2015-02-26 87,000 7,000 0.01 1,284,350,268 4,954,650 56.95 2015-02-24
1435 2015-02-24 80,000 -500 0.01 1,284,350,268 4,664,000 58.30 2015-02-17
1436 2015-02-12 80,500 5,000 0.01 1,284,350,268 4,636,800 57.60 2015-02-10
1437 2015-02-11 75,500 10,000 0.01 1,284,350,268 4,367,675 57.85 2015-02-09
1438 2015-02-06 65,500 -9,000 0.01 1,284,350,268 3,815,375 58.25 2015-02-04
1439 2015-02-05 74,500 9,000 0.01 1,284,350,268 4,268,850 57.30 2015-02-03
1440 2015-02-04 65,500 500 0.01 1,284,350,268 3,874,325 59.15 2015-02-02
1441 2015-01-28 65,000 500 0.01 1,284,350,268 3,877,250 59.65 2015-01-26
1442 2015-01-26 64,500 -6,000 0.01 1,284,350,268 3,931,275 60.95 2015-01-22
1443 2015-01-22 70,500 -500 0.01 1,284,350,268 4,251,150 60.30 2015-01-20
1444 2015-01-21 71,000 -500 0.01 1,284,350,268 4,288,400 60.40 2015-01-19
1445 2015-01-09 71,500 5,000 0.01 1,284,350,268 4,286,425 59.95 2015-01-07
1446 2015-01-08 66,500 -1,000 0.01 1,284,350,268 4,026,575 60.55 2015-01-06
1447 2015-01-07 67,500 -6,000 0.01 1,284,350,268 4,110,750 60.90 2015-01-05
1448 2015-01-06 73,500 500 0.01 1,284,350,268 4,542,300 61.80 2015-01-02
1449 2014-12-23 73,000 -2,000 0.01 1,284,350,268 4,317,950 59.15 2014-12-19
1450 2014-12-19 75,000 2,500 0.01 1,284,350,268 4,357,500 58.10 2014-12-17
1451 2014-12-17 72,500 -500 0.01 1,284,350,268 4,393,500 60.60 2014-12-15
1452 2014-12-15 73,000 500 0.01 1,284,350,268 4,241,300 58.10 2014-12-11
1453 2014-12-12 72,500 -3,500 0.01 1,284,350,268 4,277,500 59.00 2014-12-10
1454 2014-12-11 76,000 500 0.01 1,284,350,268 4,427,000 58.25 2014-12-09
1455 2014-12-10 75,500 500 0.01 1,284,350,268 4,473,375 59.25 2014-12-08
1456 2014-12-09 75,000 8,500 0.01 1,284,350,268 4,477,500 59.70 2014-12-05
1457 2014-12-05 66,500 -1,000 0.01 1,284,350,268 4,096,400 61.60 2014-12-03
1458 2014-12-04 67,500 1,500 0.01 1,284,350,268 4,168,125 61.75 2014-12-02
1459 2014-12-03 66,000 -4,000 0.01 1,284,350,268 4,101,900 62.15 2014-12-01
1460 2014-11-28 70,000 -1,500 0.01 1,284,350,268 4,371,500 62.45 2014-11-26
1461 2014-11-26 71,500 -11,000 0.01 1,284,350,268 4,529,525 63.35 2014-11-24
1462 2014-11-25 82,500 1,000 0.01 1,284,350,268 5,069,625 61.45 2014-11-21
1463 2014-11-21 81,500 500 0.01 1,284,350,268 4,947,050 60.70 2014-11-19
1464 2014-11-20 81,000 -5,000 0.01 1,284,350,268 4,876,200 60.20 2014-11-18
1465 2014-11-18 86,000 4,000 0.01 1,284,350,268 5,155,700 59.95 2014-11-14
1466 2014-11-14 82,000 6,000 0.01 1,284,350,268 4,731,400 57.70 2014-11-12
1467 2014-11-13 76,000 -2,000 0.01 1,284,350,268 4,491,600 59.10 2014-11-11
1468 2014-11-12 78,000 3,000 0.01 1,284,350,268 4,765,800 61.10 2014-11-10
1469 2014-11-11 75,000 -1,000 0.01 1,284,350,268 4,586,250 61.15 2014-11-07
1470 2014-11-10 76,000 -2,500 0.01 1,284,350,268 4,696,800 61.80 2014-11-06
1471 2014-11-07 78,500 1,000 0.01 1,284,350,268 4,804,200 61.20 2014-11-05
1472 2014-11-06 77,500 4,000 0.01 1,284,350,268 4,797,250 61.90 2014-11-04
1473 2014-11-04 73,500 -1,000 0.01 1,284,350,268 4,652,550 63.30 2014-10-31
1474 2014-10-31 74,500 2,000 0.01 1,284,350,268 4,686,050 62.90 2014-10-29
1475 2014-10-30 72,500 1,000 0.01 1,284,350,268 4,516,750 62.30 2014-10-28
1476 2014-10-28 71,500 -500 0.01 1,284,350,268 4,536,675 63.45 2014-10-24
1477 2014-10-27 72,000 2,000 0.01 1,284,350,268 4,582,800 63.65 2014-10-23
1478 2014-10-24 70,000 2,000 0.01 1,284,350,268 4,508,000 64.40 2014-10-22
1479 2014-10-23 68,000 1,000 0.01 1,284,350,268 4,406,400 64.80 2014-10-21
1480 2014-10-22 67,000 -1,000 0.01 1,284,350,268 4,405,250 65.75 2014-10-20
1481 2014-10-21 68,000 1,500 0.01 1,284,350,268 4,365,600 64.20 2014-10-17
1482 2014-10-17 66,500 2,000 0.01 1,284,350,268 4,389,000 66.00 2014-10-15
1483 2014-10-16 64,500 -500 0.01 1,284,350,268 4,260,225 66.05 2014-10-14
1484 2014-10-13 65,000 2,500 0.01 1,284,350,268 4,280,250 65.85 2014-10-09
1485 2014-10-10 62,500 2,500 0.00 1,284,350,268 4,043,750 64.70 2014-10-08
1486 2014-10-09 60,000 -1,000 0.00 1,284,350,268 3,894,000 64.90 2014-10-07
1487 2014-10-07 61,000 2,000 0.00 1,284,350,268 3,958,900 64.90 2014-10-03
1488 2014-10-06 59,000 4,000 0.00 1,284,350,268 3,926,450 66.55 2014-09-30
1489 2014-10-03 55,000 -1,500 0.00 1,284,350,268 3,572,250 64.95 2014-09-29
1490 2014-09-29 56,500 -4,000 0.00 1,284,350,268 3,796,800 67.20 2014-09-25
1491 2014-09-26 60,500 1,000 0.00 1,284,350,268 4,123,075 68.15 2014-09-24
1492 2014-09-23 59,500 5,000 0.00 1,284,350,268 4,120,375 69.25 2014-09-19
1493 2014-09-19 54,500 -14,500 0.00 1,284,350,268 3,790,475 69.55 2014-09-17
1494 2014-09-17 69,000 -2,500 0.01 1,284,350,268 4,819,650 69.85 2014-09-15
1495 2014-09-16 71,500 -3,000 0.01 1,284,350,268 5,001,425 69.95 2014-09-12
1496 2014-09-15 74,500 -500 0.01 1,284,350,268 5,263,425 70.65 2014-09-11
1497 2014-09-12 75,000 -2,000 0.01 1,284,350,268 5,295,000 70.60 2014-09-10
1498 2014-09-11 77,000 -1,000 0.01 1,284,350,268 5,459,300 70.90 2014-09-08
1499 2014-09-10 78,000 -3,500 0.01 1,284,350,268 5,506,800 70.60 2014-09-05
1500 2014-09-08 81,500 -5,500 0.01 1,284,350,268 5,590,900 68.60 2014-09-04
1501 2014-09-05 87,000 13,000 0.01 1,284,350,268 6,029,100 69.30 2014-09-03
1502 2014-09-04 74,000 3,000 0.01 1,284,350,268 4,965,400 67.10 2014-09-02
1503 2014-09-03 71,000 1,000 0.01 1,284,350,268 4,682,450 65.95 2014-09-01
1504 2014-09-02 70,000 27,500 0.01 1,284,350,268 4,676,000 66.80 2014-08-29
1505 2014-09-01 42,500 -500 0.00 1,284,350,268 3,004,750 70.70 2014-08-28
1506 2014-08-26 43,000 500 0.00 1,284,350,268 3,235,750 75.25 2014-08-22
1507 2014-08-25 42,500 -1,000 0.00 1,284,350,268 3,189,625 75.05 2014-08-21
1508 2014-08-21 43,500 500 0.00 1,284,350,268 3,242,925 74.55 2014-08-19
1509 2014-08-20 43,000 -500 0.00 1,284,350,268 3,194,900 74.30 2014-08-18
1510 2014-08-19 43,500 1,500 0.00 1,284,350,268 3,275,550 75.30 2014-08-15
1511 2014-08-14 42,000 -4,500 0.00 1,284,350,268 3,082,800 73.40 2014-08-12
1512 2014-08-13 46,500 -2,000 0.00 1,284,350,268 3,345,675 71.95 2014-08-11
1513 2014-08-12 48,500 -1,000 0.00 1,284,350,268 3,479,875 71.75 2014-08-08
1514 2014-08-11 49,500 -500 0.00 1,284,350,268 3,561,525 71.95 2014-08-07
1515 2014-08-08 50,000 -9,000 0.00 1,284,350,268 3,570,000 71.40 2014-08-06
1516 2014-08-07 59,000 -1,000 0.00 1,284,350,268 4,059,200 68.80 2014-08-05
1517 2014-08-06 60,000 -9,500 0.00 1,284,350,268 4,113,000 68.55 2014-08-04
1518 2014-08-05 69,500 -1,500 0.01 1,284,350,268 4,757,275 68.45 2014-08-01
1519 2014-08-04 71,000 10,000 0.01 1,284,350,268 4,806,700 67.70 2014-07-31
1520 2014-08-01 61,000 13,500 0.00 1,284,350,268 4,071,750 66.75 2014-07-30
1521 2014-07-31 47,500 1,500 0.00 1,284,350,268 3,244,250 68.30 2014-07-29
1522 2014-07-25 46,000 -2,000 0.00 1,284,350,268 3,240,700 70.45 2014-07-23
1523 2014-07-24 48,000 3,000 0.00 1,284,350,268 3,357,600 69.95 2014-07-22
1524 2014-07-18 45,000 -1,000 0.00 1,284,350,268 3,147,750 69.95 2014-07-16
1525 2014-07-16 46,000 500 0.00 1,284,350,268 3,160,200 68.70 2014-07-14
1526 2014-07-15 45,500 -19,000 0.00 1,284,350,268 3,137,225 68.95 2014-07-11
1527 2014-07-14 64,500 19,500 0.01 1,284,350,268 4,453,725 69.05 2014-07-10
1528 2014-07-11 45,000 6,500 0.00 1,284,350,268 3,170,250 70.45 2014-07-09
1529 2014-07-04 38,500 500 0.00 1,284,350,268 2,789,325 72.45 2014-07-02
1530 2014-06-30 38,000 -500 0.00 1,284,350,268 2,755,000 72.50 2014-06-26
1531 2014-06-24 38,500 500 0.00 1,284,350,268 2,721,950 70.70 2014-06-20
1532 2014-06-19 38,000 -6,000 0.00 1,284,350,268 2,762,600 72.70 2014-06-17
1533 2014-06-16 44,000 1,000 0.00 1,284,350,268 3,181,200 72.30 2014-06-12
1534 2014-06-13 43,000 5,000 0.00 1,284,350,268 3,115,350 72.45 2014-06-11
1535 2014-06-10 38,000 -1,000 0.00 1,284,350,268 2,774,000 73.00 2014-06-06
1536 2014-06-09 39,000 -1,500 0.00 1,284,350,268 2,782,650 71.35 2014-06-05
1537 2014-06-05 40,500 -4,500 0.00 1,284,350,268 2,861,325 70.65 2014-06-03
1538 2014-06-04 45,000 500 0.00 1,284,350,268 2,981,250 66.25 2014-05-30
1539 2014-06-03 44,500 1,000 0.00 1,284,350,268 3,010,425 67.65 2014-05-29
1540 2014-05-30 43,500 1,500 0.00 1,272,168,205 2,977,575 68.45 2014-05-28
1541 2014-05-28 42,000 1,000 0.00 1,272,168,205 2,921,100 69.55 2014-05-26
1542 2014-05-26 41,000 -7,000 0.00 1,272,168,205 2,870,000 70.00 2014-05-22
1543 2014-05-23 48,000 -500 0.00 1,272,168,205 3,141,600 65.45 2014-05-21
1544 2014-05-22 48,500 4,500 0.00 1,272,168,205 3,191,300 65.80 2014-05-20
1545 2014-05-21 44,000 -2,000 0.00 1,272,168,205 2,963,400 67.35 2014-05-19
1546 2014-05-20 46,000 3,500 0.00 1,272,168,205 3,026,800 65.80 2014-05-16
1547 2014-05-19 42,500 -4,500 0.00 1,272,168,205 2,824,125 66.45 2014-05-15
1548 2014-05-16 47,000 5,000 0.00 1,272,168,205 3,080,850 65.55 2014-05-14
1549 2014-05-14 42,000 -4,500 0.00 1,272,168,205 2,736,300 65.15 2014-05-12
1550 2014-05-13 46,500 7,000 0.00 1,272,168,205 3,034,125 65.25 2014-05-09
1551 2014-05-12 39,500 -2,500 0.00 1,272,168,205 2,648,475 67.05 2014-05-08
1552 2014-05-09 42,000 -500 0.00 1,272,168,205 2,881,200 68.60 2014-05-07
1553 2014-05-05 42,500 -3,000 0.00 1,272,168,205 2,864,500 67.40 2014-04-30
1554 2014-05-02 45,500 -4,000 0.00 1,272,168,205 3,048,500 67.00 2014-04-29
1555 2014-04-30 49,500 8,000 0.00 1,272,168,205 3,299,175 66.65 2014-04-28
1556 2014-04-16 41,500 -500 0.00 1,272,824,534 2,878,025 69.35 2014-04-14
1557 2014-04-15 42,000 -5,500 0.00 1,272,824,534 2,916,900 69.45 2014-04-11
1558 2014-04-14 47,500 1,000 0.00 1,272,824,534 3,310,750 69.70 2014-04-10
1559 2014-04-11 46,500 2,500 0.00 1,272,824,534 3,194,550 68.70 2014-04-09
1560 2014-04-10 44,000 4,000 0.00 1,272,824,534 2,989,800 67.95 2014-04-08
1561 2014-04-09 40,000 1,000 0.00 1,272,824,534 2,760,000 69.00 2014-04-07
1562 2014-04-04 39,000 500 0.00 1,272,824,534 2,700,750 69.25 2014-04-02
1563 2014-04-03 38,500 1,500 0.00 1,272,824,534 2,673,825 69.45 2014-04-01
1564 2014-04-02 37,000 -500 0.00 1,272,824,534 2,571,500 69.50 2014-03-31
1565 2014-04-01 37,500 -9,000 0.00 1,272,824,534 2,580,000 68.80 2014-03-28
1566 2014-03-31 46,500 -3,000 0.00 1,272,824,534 3,136,425 67.45 2014-03-27
1567 2014-03-28 49,500 10,000 0.00 1,272,113,043 3,318,975 67.05 2014-03-26
1568 2014-03-26 39,500 -3,000 0.00 1,272,113,043 2,719,575 68.85 2014-03-24
1569 2014-03-25 42,500 500 0.00 1,272,113,043 2,898,500 68.20 2014-03-21
1570 2014-03-24 42,000 4,500 0.00 1,272,113,043 2,893,800 68.90 2014-03-20
1571 2014-03-21 37,500 2,000 0.00 1,272,113,043 2,660,625 70.95 2014-03-19
1572 2014-03-18 35,500 500 0.00 1,272,113,043 2,543,575 71.65 2014-03-14
1573 2014-03-14 35,000 500 0.00 1,272,113,043 2,472,750 70.65 2014-03-12
1574 2014-03-12 34,500 -500 0.00 1,272,113,043 2,540,925 73.65 2014-03-10
1575 2014-03-07 35,000 500 0.00 1,272,113,043 2,495,500 71.30 2014-03-05
1576 2014-03-04 34,500 -500 0.00 1,272,113,043 2,566,800 74.40 2014-02-28
1577 2014-03-03 35,000 -500 0.00 1,272,113,043 2,542,750 72.65 2014-02-27
1578 2014-02-26 35,500 -1,500 0.00 1,271,837,182 2,511,625 70.75 2014-02-24
1579 2014-02-24 37,000 -3,000 0.00 1,271,837,182 2,530,800 68.40 2014-02-20
1580 2014-02-21 40,000 3,500 0.00 1,271,837,182 2,676,000 66.90 2014-02-19
1581 2014-02-20 36,500 -1,000 0.00 1,271,837,182 2,558,650 70.10 2014-02-18
1582 2014-02-19 37,500 -500 0.00 1,271,837,182 2,649,375 70.65 2014-02-17
1583 2014-02-18 38,000 -1,000 0.00 1,271,837,182 2,654,300 69.85 2014-02-14
1584 2014-02-11 39,000 -2,000 0.00 1,271,837,182 2,613,000 67.00 2014-02-07
1585 2014-02-10 41,000 -1,000 0.00 1,271,837,182 2,751,100 67.10 2014-02-06
1586 2014-02-07 42,000 -4,000 0.00 1,271,837,182 2,700,600 64.30 2014-02-05
1587 2014-02-06 46,000 -6,000 0.00 1,271,837,182 2,978,500 64.75 2014-02-04
1588 2014-02-05 52,000 -17,500 0.00 1,271,837,182 3,468,400 66.70 2014-01-29
1589 2014-02-04 69,500 5,500 0.01 1,271,837,182 4,434,100 63.80 2014-01-28
1590 2014-01-29 64,000 26,000 0.01 1,271,837,182 4,137,600 64.65 2014-01-27
1591 2014-01-28 38,000 -2,000 0.00 1,270,908,448 2,485,200 65.40 2014-01-24
1592 2014-01-27 40,000 3,000 0.00 1,270,193,509 2,720,000 68.00 2014-01-23
1593 2014-01-24 37,000 -2,500 0.00 1,270,193,509 2,591,850 70.05 2014-01-22
1594 2014-01-23 39,500 3,000 0.00 1,270,193,509 2,697,850 68.30 2014-01-21
1595 2014-01-21 36,500 -2,500 0.00 1,270,193,509 2,531,275 69.35 2014-01-17
1596 2014-01-20 39,000 1,000 0.00 1,270,193,509 2,737,800 70.20 2014-01-16
1597 2014-01-17 38,000 1,000 0.00 1,270,193,509 2,658,100 69.95 2014-01-15
1598 2014-01-16 37,000 500 0.00 1,270,193,509 2,571,500 69.50 2014-01-14
1599 2014-01-14 36,500 2,000 0.00 1,270,193,509 2,602,450 71.30 2014-01-10
1600 2014-01-13 34,500 500 0.00 1,270,193,509 2,459,850 71.30 2014-01-09
1601 2014-01-10 34,000 -9,000 0.00 1,270,193,509 2,512,600 73.90 2014-01-08
1602 2014-01-09 43,000 10,500 0.00 1,270,193,509 3,003,550 69.85 2014-01-07
1603 2014-01-08 32,500 1,000 0.00 1,270,193,509 2,356,250 72.50 2014-01-06
1604 2014-01-07 31,500 -1,000 0.00 1,270,193,509 2,346,750 74.50 2014-01-03
1605 2014-01-06 32,500 -2,000 0.00 1,270,193,509 2,502,500 77.00 2014-01-02
1606 2014-01-03 34,500 2,000 0.00 1,270,193,509 2,603,025 75.45 2013-12-30
1607 2013-12-06 32,500 -10,000 0.00 1,166,932,595 2,291,250 70.50 2013-12-04
1608 2013-12-05 42,500 -3,000 0.00 1,166,932,595 3,013,250 70.90 2013-12-03
1609 2013-12-04 45,500 3,000 0.00 1,166,932,595 3,203,200 70.40 2013-12-02
1610 2013-11-28 42,500 -500 0.00 1,166,633,745 2,953,750 69.50 2013-11-26
1611 2013-11-25 43,000 -1,500 0.00 1,166,633,745 2,917,550 67.85 2013-11-21
1612 2013-11-21 44,500 500 0.00 1,166,633,745 2,932,550 65.90 2013-11-19
1613 2013-11-20 44,000 -1,000 0.00 1,166,633,745 2,884,200 65.55 2013-11-18
1614 2013-11-14 45,000 -7,500 0.00 1,166,633,745 2,713,500 60.30 2013-11-12
1615 2013-11-13 52,500 6,500 0.00 1,166,633,745 3,110,625 59.25 2013-11-11
1616 2013-11-08 46,000 1,000 0.00 1,166,633,745 2,856,600 62.10 2013-11-06
1617 2013-11-07 45,000 -1,000 0.00 1,166,633,745 2,871,000 63.80 2013-11-05
1618 2013-11-05 46,000 -2,000 0.00 1,166,633,745 2,921,000 63.50 2013-11-01
1619 2013-11-01 48,000 2,000 0.00 1,166,633,745 3,031,200 63.15 2013-10-30
1620 2013-10-28 46,000 -1,000 0.00 1,166,633,745 2,826,700 61.45 2013-10-24
1621 2013-10-25 47,000 -2,500 0.00 1,166,633,745 2,916,350 62.05 2013-10-23
1622 2013-10-24 49,500 1,500 0.00 1,166,633,745 3,059,100 61.80 2013-10-22
1623 2013-10-23 48,000 -1,000 0.00 1,166,633,745 2,920,800 60.85 2013-10-21
1624 2013-10-18 49,000 -1,500 0.00 1,166,633,745 2,947,350 60.15 2013-10-16
1625 2013-10-09 50,500 -3,000 0.00 1,166,633,745 3,004,750 59.50 2013-10-07
1626 2013-10-07 53,500 -4,500 0.00 1,166,633,745 3,145,800 58.80 2013-10-03
1627 2013-10-03 58,000 -12,000 0.00 1,166,633,745 3,248,000 56.00 2013-09-30
1628 2013-10-02 70,000 11,000 0.01 1,166,633,745 3,913,000 55.90 2013-09-27
1629 2013-09-30 59,000 -10,000 0.01 1,166,633,745 3,289,250 55.75 2013-09-26
1630 2013-09-27 69,000 10,000 0.01 1,166,633,745 3,798,450 55.05 2013-09-25
1631 2013-09-25 59,000 -3,000 0.01 1,166,633,745 3,404,300 57.70 2013-09-23
1632 2013-09-24 62,000 -500 0.01 1,166,633,745 3,447,200 55.60 2013-09-19
1633 2013-09-23 62,500 -1,000 0.01 1,166,633,745 3,415,625 54.65 2013-09-18
1634 2013-09-11 63,500 3,000 0.01 1,166,633,745 3,429,000 54.00 2013-09-09
1635 2013-09-10 60,500 -500 0.01 1,166,633,745 3,260,950 53.90 2013-09-06
1636 2013-09-09 61,000 -2,000 0.01 1,166,633,745 3,233,000 53.00 2013-09-05
1637 2013-09-06 63,000 3,500 0.01 1,166,633,745 3,266,550 51.85 2013-09-04
1638 2013-09-03 59,500 -10,500 0.01 1,166,633,745 3,272,500 55.00 2013-08-30
1639 2013-08-28 70,000 -1,500 0.01 1,166,633,745 3,661,000 52.30 2013-08-26
1640 2013-08-21 71,500 -33,000 0.01 1,166,633,745 3,760,900 52.60 2013-08-19
1641 2013-08-20 104,500 14,500 0.01 1,166,633,745 5,449,675 52.15 2013-08-16
1642 2013-08-19 90,000 -9,000 0.01 1,166,633,745 4,770,000 53.00 2013-08-15
1643 2013-08-16 99,000 20,000 0.01 1,166,633,745 5,227,200 52.80 2013-08-13
1644 2013-08-15 79,000 1,000 0.01 1,166,633,745 4,163,300 52.70 2013-08-12
1645 2013-08-12 78,000 1,000 0.01 1,166,633,745 4,048,200 51.90 2013-08-08
1646 2013-08-09 77,000 1,000 0.01 1,166,633,745 4,023,250 52.25 2013-08-07
1647 2013-08-08 76,000 -2,000 0.01 1,166,633,745 4,058,400 53.40 2013-08-06
1648 2013-08-07 78,000 -3,500 0.01 1,166,633,745 4,063,800 52.10 2013-08-05
1649 2013-08-06 81,500 -4,000 0.01 1,166,633,745 4,282,825 52.55 2013-08-02
1650 2013-08-05 85,500 -500 0.01 1,166,633,745 4,574,250 53.50 2013-08-01
1651 2013-08-02 86,000 1,500 0.01 1,166,633,745 4,459,100 51.85 2013-07-31
1652 2013-08-01 84,500 -7,500 0.01 1,166,633,745 4,465,825 52.85 2013-07-30
1653 2013-07-31 92,000 20,500 0.01 1,166,633,745 5,092,200 55.35 2013-07-29
1654 2013-07-30 71,500 -7,000 0.01 1,166,490,067 3,914,625 54.75 2013-07-26
1655 2013-07-29 78,500 3,500 0.01 1,166,490,067 4,341,050 55.30 2013-07-25
1656 2013-07-26 75,000 -2,500 0.01 1,166,490,067 4,132,500 55.10 2013-07-24
1657 2013-07-25 77,500 11,500 0.01 1,166,490,067 4,297,375 55.45 2013-07-23
1658 2013-07-24 66,000 -5,500 0.01 1,166,490,067 3,653,100 55.35 2013-07-22
1659 2013-07-22 71,500 -4,500 0.01 1,166,490,067 3,903,900 54.60 2013-07-18
1660 2013-07-19 76,000 3,500 0.01 1,166,490,067 4,119,200 54.20 2013-07-17
1661 2013-07-18 72,500 500 0.01 1,166,490,067 3,973,000 54.80 2013-07-16
1662 2013-07-17 72,000 -2,000 0.01 1,166,490,067 3,862,800 53.65 2013-07-15
1663 2013-07-16 74,000 -1,500 0.01 1,166,490,067 4,036,700 54.55 2013-07-12
1664 2013-07-12 75,500 4,000 0.01 1,166,490,067 4,171,375 55.25 2013-07-10
1665 2013-07-11 71,500 2,000 0.01 1,166,490,067 3,989,700 55.80 2013-07-09
1666 2013-07-10 69,500 500 0.01 1,166,490,067 3,773,850 54.30 2013-07-08
1667 2013-07-09 69,000 500 0.01 1,166,490,067 3,898,500 56.50 2013-07-05
1668 2013-07-08 68,500 -10,000 0.01 1,166,490,067 3,668,175 53.55 2013-07-04
1669 2013-07-05 78,500 1,500 0.01 1,166,490,067 4,180,125 53.25 2013-07-03
1670 2013-07-04 77,000 11,500 0.01 1,166,490,067 4,046,350 52.55 2013-07-02
1671 2013-07-03 65,500 5,500 0.01 1,166,490,067 3,658,175 55.85 2013-06-28
1672 2013-07-02 60,000 4,000 0.01 1,166,490,067 3,411,000 56.85 2013-06-27
1673 2013-06-28 56,000 -10,000 0.00 1,151,603,407 3,304,000 59.00 2013-06-26
1674 2013-06-27 66,000 6,500 0.01 1,151,603,407 3,729,000 56.50 2013-06-25
1675 2013-06-26 59,500 -14,500 0.01 1,151,603,407 3,403,400 57.20 2013-06-24
1676 2013-06-25 74,000 12,000 0.01 1,151,603,407 4,243,900 57.35 2013-06-21
1677 2013-06-24 62,000 5,000 0.01 1,151,603,407 3,670,400 59.20 2013-06-20
1678 2013-06-19 57,000 -5,000 0.00 1,151,603,407 3,525,450 61.85 2013-06-17
1679 2013-06-18 62,000 15,000 0.01 1,151,603,407 3,751,000 60.50 2013-06-14
1680 2013-06-17 47,000 -5,000 0.00 1,151,603,407 2,855,250 60.75 2013-06-13
1681 2013-06-14 52,000 -6,500 0.00 1,151,603,407 3,143,400 60.45 2013-06-11
1682 2013-06-13 58,500 2,500 0.01 1,151,603,407 3,539,250 60.50 2013-06-10
1683 2013-06-11 56,000 -9,000 0.00 1,151,603,407 3,458,000 61.75 2013-06-07
1684 2013-06-10 65,000 7,500 0.01 1,151,603,407 3,978,000 61.20 2013-06-06
1685 2013-06-07 57,500 11,500 0.00 1,151,603,407 3,582,250 62.30 2013-06-05
1686 2013-05-29 46,000 -7,500 0.00 1,151,603,407 2,962,400 64.40 2013-05-27
1687 2013-05-28 53,500 3,500 0.00 1,151,603,407 3,239,425 60.55 2013-05-24
1688 2013-05-27 50,000 4,000 0.00 1,151,603,407 3,032,500 60.65 2013-05-23
1689 2013-05-23 46,000 -5,000 0.00 1,151,603,407 2,969,300 64.55 2013-05-21
1690 2013-05-22 51,000 -3,000 0.00 1,151,603,407 3,207,900 62.90 2013-05-20
1691 2013-05-20 54,000 -10,000 0.00 1,151,603,407 3,264,300 60.45 2013-05-15
1692 2013-05-16 64,000 -17,500 0.01 1,151,603,407 3,811,200 59.55 2013-05-14
1693 2013-05-13 81,500 6,000 0.01 1,151,603,407 5,000,025 61.35 2013-05-09
1694 2013-05-10 75,500 2,000 0.01 1,151,603,407 4,684,775 62.05 2013-05-08
1695 2013-05-09 73,500 -7,000 0.01 1,151,603,407 4,490,850 61.10 2013-05-07
1696 2013-05-07 80,500 1,500 0.01 1,151,603,407 4,681,075 58.15 2013-05-03
1697 2013-05-06 79,000 -1,500 0.01 1,151,603,407 4,601,750 58.25 2013-05-02
1698 2013-05-03 80,500 6,500 0.01 1,151,603,407 4,673,025 58.05 2013-04-30
1699 2013-05-02 74,000 -21,000 0.01 1,151,603,407 4,262,400 57.60 2013-04-29
1700 2013-04-30 95,000 1,500 0.01 1,151,603,407 5,562,250 58.55 2013-04-26
1701 2013-04-26 93,500 -3,000 0.01 1,144,571,916 5,469,750 58.50 2013-04-24
1702 2013-04-25 96,500 6,000 0.01 1,144,571,916 5,577,700 57.80 2013-04-23
1703 2013-04-24 90,500 -6,500 0.01 1,144,571,916 5,407,375 59.75 2013-04-22
1704 2013-04-23 97,000 6,000 0.01 1,144,571,916 5,669,650 58.45 2013-04-19
1705 2013-04-22 91,000 10,000 0.01 1,144,571,916 5,387,200 59.20 2013-04-18
1706 2013-04-19 81,000 -6,000 0.01 1,144,571,916 4,791,150 59.15 2013-04-17
1707 2013-04-18 87,000 2,500 0.01 1,144,571,916 5,224,350 60.05 2013-04-16
1708 2013-04-17 84,500 6,500 0.01 1,144,571,916 5,150,275 60.95 2013-04-15
1709 2013-04-16 78,000 9,000 0.01 1,144,571,916 4,945,200 63.40 2013-04-12
1710 2013-04-15 69,000 -6,500 0.01 1,144,571,916 4,416,000 64.00 2013-04-11
1711 2013-04-12 75,500 3,000 0.01 1,144,571,916 4,782,925 63.35 2013-04-10
1712 2013-04-09 72,500 -1,000 0.01 1,144,571,916 4,255,750 58.70 2013-04-05
1713 2013-04-08 73,500 -500 0.01 1,144,571,916 4,439,400 60.40 2013-04-03
1714 2013-04-05 74,000 2,000 0.01 1,144,571,916 4,417,800 59.70 2013-04-02
1715 2013-04-02 72,000 -78,000 0.01 1,144,571,916 4,341,600 60.30 2013-03-27
1716 2013-03-28 150,000 6,000 0.01 1,137,571,229 9,195,000 61.30 2013-03-26
1717 2013-03-27 144,000 2,000 0.01 1,137,571,229 9,165,600 63.65 2013-03-25
1718 2013-03-26 142,000 -9,000 0.01 1,137,571,229 8,853,700 62.35 2013-03-22
1719 2013-03-25 151,000 6,000 0.01 1,137,571,229 8,893,900 58.90 2013-03-21
1720 2013-03-12 145,000 -500 0.01 1,137,571,229 8,656,500 59.70 2013-03-08
1721 2013-03-11 145,500 -500 0.01 1,137,571,229 8,584,500 59.00 2013-03-07
1722 2013-03-08 146,000 1,000 0.01 1,137,571,229 8,774,600 60.10 2013-03-06
1723 2013-03-06 145,000 -3,500 0.01 1,137,571,229 8,772,500 60.50 2013-03-04
1724 2013-03-05 148,500 -1,000 0.01 1,137,571,229 8,828,325 59.45 2013-03-01
1725 2013-03-04 149,500 -1,000 0.01 1,137,571,229 8,865,350 59.30 2013-02-28
1726 2013-02-28 150,500 -1,000 0.01 1,137,571,229 8,879,500 59.00 2013-02-26
1727 2013-02-22 151,500 -1,000 0.01 1,137,571,000 8,908,200 58.80 2013-02-20
1728 2013-02-08 152,500 1,000 0.01 1,137,571,000 8,654,375 56.75 2013-02-06
1729 2013-02-06 151,500 -2,500 0.01 1,137,571,000 8,749,125 57.75 2013-02-04
1730 2013-02-01 154,000 5,000 0.01 1,137,571,000 8,647,100 56.15 2013-01-30
1731 2013-01-31 149,000 94,500 0.01 1,137,571,000 8,478,100 56.90 2013-01-29
1732 2013-01-30 54,500 -2,000 0.00 1,137,571,000 3,054,725 56.05 2013-01-28
1733 2013-01-29 56,500 -8,000 0.00 1,137,571,000 3,076,425 54.45 2013-01-25
1734 2013-01-24 64,500 -13,000 0.01 1,137,571,000 3,412,050 52.90 2013-01-22
1735 2013-01-23 77,500 -2,500 0.01 1,137,571,000 4,053,250 52.30 2013-01-21
1736 2013-01-21 80,000 -500 0.01 1,137,571,000 4,080,000 51.00 2013-01-17
1737 2013-01-16 80,500 1,500 0.01 1,137,571,000 4,113,550 51.10 2013-01-14
1738 2013-01-15 79,000 7,000 0.01 1,137,571,000 3,997,400 50.60 2013-01-11
1739 2013-01-14 72,000 -2,000 0.01 1,137,571,000 3,704,400 51.45 2013-01-10
1740 2013-01-11 74,000 -12,500 0.01 1,137,571,000 3,803,600 51.40 2013-01-09
1741 2013-01-10 86,500 12,500 0.01 1,137,571,000 4,329,325 50.05 2013-01-08
1742 2013-01-08 74,000 8,000 0.01 1,137,571,000 3,774,000 51.00 2013-01-04
1743 2013-01-07 66,000 1,000 0.01 1,137,571,000 3,352,800 50.80 2013-01-03
1744 2013-01-04 65,000 1,000 0.01 1,137,571,000 3,324,750 51.15 2013-01-02
1745 2013-01-02 64,000 2,000 0.01 1,137,571,000 3,222,400 50.35 2012-12-27
1746 2012-12-28 62,000 -1,000 0.01 1,137,571,000 3,146,500 50.75 2012-12-21
1747 2012-12-27 63,000 1,000 0.01 1,137,571,000 3,178,350 50.45 2012-12-20
1748 2012-12-21 62,000 -7,000 0.01 1,137,571,000 3,146,500 50.75 2012-12-19
1749 2012-12-18 69,000 -2,000 0.01 1,137,571,000 3,553,500 51.50 2012-12-14
1750 2012-12-17 71,000 -14,000 0.01 1,137,571,000 3,649,400 51.40 2012-12-13
1751 2012-12-13 85,000 -1,500 0.01 1,137,571,000 4,373,250 51.45 2012-12-11
1752 2012-12-11 86,500 1,500 0.01 1,137,571,000 4,463,400 51.60 2012-12-07
1753 2012-12-06 85,000 -2,000 0.01 1,137,571,000 4,284,000 50.40 2012-12-04
1754 2012-12-04 87,000 3,000 0.01 1,137,571,000 4,345,650 49.95 2012-11-30
1755 2012-12-03 84,000 10,000 0.01 1,137,571,000 4,263,000 50.75 2012-11-29
1756 2012-11-30 74,000 2,000 0.01 1,137,571,000 3,707,400 50.10 2012-11-28
1757 2012-11-28 72,000 -4,500 0.01 1,137,571,000 3,668,400 50.95 2012-11-26
1758 2012-11-21 76,500 -1,500 0.01 1,137,571,000 3,802,050 49.70 2012-11-19
1759 2012-11-12 78,000 -18,000 0.01 1,137,571,000 3,900,000 50.00 2012-11-08
1760 2012-11-08 96,000 1,000 0.01 1,137,571,000 4,814,400 50.15 2012-11-06
1761 2012-11-06 95,000 3,500 0.01 1,137,571,000 4,740,500 49.90 2012-11-02
1762 2012-11-05 91,500 500 0.01 1,137,571,000 4,607,025 50.35 2012-11-01
1763 2012-11-02 91,000 5,500 0.01 1,137,571,000 4,554,550 50.05 2012-10-31
1764 2012-11-01 85,500 -24,500 0.01 1,137,571,000 4,202,325 49.15 2012-10-30
1765 2012-10-30 110,000 -500 0.01 1,137,571,000 5,395,500 49.05 2012-10-26
1766 2012-10-26 110,500 -500 0.01 1,137,571,000 5,436,600 49.20 2012-10-24
1767 2012-10-25 111,000 25,000 0.01 1,137,571,000 5,411,250 48.75 2012-10-22
1768 2012-10-24 86,000 -14,000 0.01 1,137,571,000 4,201,100 48.85 2012-10-19
1769 2012-10-22 100,000 27,500 0.01 1,137,571,000 4,805,000 48.05 2012-10-18
1770 2012-10-19 72,500 3,500 0.01 1,137,571,000 3,516,250 48.50 2012-10-17
1771 2012-10-18 69,000 500 0.01 1,137,571,000 3,408,600 49.40 2012-10-16
1772 2012-10-16 68,500 6,000 0.01 1,137,571,000 3,363,350 49.10 2012-10-12
1773 2012-10-12 62,500 -1,500 0.01 1,137,571,000 3,187,500 51.00 2012-10-10
1774 2012-10-05 64,000 3,000 0.01 1,137,571,000 3,177,600 49.65 2012-10-03
1775 2012-10-03 61,000 2,000 0.01 1,137,571,000 3,053,050 50.05 2012-09-27
1776 2012-09-24 59,000 1,500 0.01 1,137,571,000 3,011,950 51.05 2012-09-20
1777 2012-09-21 57,500 -500 0.01 1,137,571,000 3,033,125 52.75 2012-09-19
1778 2012-09-19 58,000 500 0.01 1,137,571,000 2,923,200 50.40 2012-09-17
1779 2012-09-10 57,500 -500 0.01 1,137,571,000 2,961,250 51.50 2012-09-06
1780 2012-08-20 58,000 -2,000 0.01 1,137,571,000 2,900,000 50.00 2012-08-16
1781 2012-08-14 60,000 3,000 0.01 1,137,571,000 2,916,000 48.60 2012-08-10
1782 2012-08-10 57,000 -2,000 0.01 1,137,571,000 2,847,150 49.95 2012-08-08
1783 2012-08-08 59,000 2,000 0.01 1,137,571,000 3,006,050 50.95 2012-08-06
1784 2012-08-03 57,000 -500 0.01 1,137,571,000 2,898,450 50.85 2012-08-01
1785 2012-08-02 57,500 -1,000 0.01 1,137,571,000 2,903,750 50.50 2012-07-31
1786 2012-07-27 58,500 500 0.01 1,137,571,000 2,808,000 48.00 2012-07-25
1787 2012-07-23 58,000 -2,000 0.01 1,137,571,000 2,789,800 48.10 2012-07-19
1788 2012-07-17 60,000 -20,000 0.01 1,137,571,000 2,880,000 48.00 2012-07-13
1789 2012-07-16 80,000 9,000 0.01 1,137,571,000 3,844,000 48.05 2012-07-12
1790 2012-07-13 71,000 9,500 0.01 1,137,571,000 3,447,050 48.55 2012-07-11
1791 2012-07-11 61,500 500 0.01 1,137,571,000 2,933,550 47.70 2012-07-09
1792 2012-07-10 61,000 -2,000 0.01 1,137,571,000 2,949,350 48.35 2012-07-06
1793 2012-07-09 63,000 1,000 0.01 1,137,571,000 2,967,300 47.10 2012-07-05
1794 2012-07-05 62,000 -3,000 0.01 1,137,571,000 2,948,100 47.55 2012-07-03
1795 2012-07-03 65,000 -1,000 0.01 1,137,571,000 2,957,500 45.50 2012-06-28
1796 2012-06-29 66,000 1,000 0.01 1,137,571,000 2,979,900 45.15 2012-06-27
1797 2012-06-27 65,000 8,000 0.01 1,137,571,000 2,934,750 45.15 2012-06-25
1798 2012-06-14 57,000 -4,000 0.01 1,137,571,000 2,473,800 43.40 2012-06-12
1799 2012-06-12 61,000 -2,000 0.01 1,137,571,000 2,623,000 43.00 2012-06-08
1800 2012-06-11 63,000 4,000 0.01 1,137,571,000 2,696,400 42.80 2012-06-07
1801 2012-06-08 59,000 -1,000 0.01 1,137,571,000 2,537,000 43.00 2012-06-06
1802 2012-06-07 60,000 2,000 0.01 1,137,571,000 2,508,000 41.80 2012-06-05
1803 2012-06-06 58,000 1,000 0.01 1,137,571,000 2,438,900 42.05 2012-06-04
1804 2012-06-05 57,000 1,000 0.01 1,137,571,000 2,428,200 42.60 2012-06-01
1805 2012-06-01 56,000 -1,000 0.00 1,137,571,000 2,478,000 44.25 2012-05-30
1806 2012-05-31 57,000 -1,000 0.01 1,137,571,000 2,522,250 44.25 2012-05-29
1807 2012-05-30 58,000 -6,000 0.01 1,137,571,000 2,528,800 43.60 2012-05-28
1808 2012-05-29 64,000 -7,000 0.01 1,137,571,000 2,723,200 42.55 2012-05-25
1809 2012-05-28 71,000 4,000 0.01 1,137,571,000 2,942,950 41.45 2012-05-24
1810 2012-05-25 67,000 6,000 0.01 1,137,571,000 2,800,600 41.80 2012-05-23
1811 2012-05-24 61,000 4,000 0.01 1,137,571,000 2,665,700 43.70 2012-05-22
1812 2012-05-22 57,000 -6,000 0.01 1,137,571,000 2,431,050 42.65 2012-05-18
1813 2012-05-18 63,000 3,000 0.01 1,137,571,000 2,652,300 42.10 2012-05-16
1814 2012-05-14 60,000 4,000 0.01 1,137,571,000 2,571,000 42.85 2012-05-10
1815 2012-05-09 56,000 1,000 0.00 1,137,571,000 2,503,200 44.70 2012-05-07
1816 2012-05-08 55,000 -7,000 0.00 1,137,571,000 2,502,500 45.50 2012-05-04
1817 2012-05-07 62,000 -1,500 0.01 1,137,571,000 2,693,900 43.45 2012-05-03
1818 2012-05-04 63,500 3,500 0.01 1,137,571,000 2,794,000 44.00 2012-05-02
1819 2012-05-03 60,000 5,500 0.01 1,137,571,000 2,604,000 43.40 2012-04-30
1820 2012-04-27 54,500 -1,000 0.00 1,137,571,000 2,430,700 44.60 2012-04-25
1821 2012-04-25 55,500 500 0.00 1,137,571,000 2,472,525 44.55 2012-04-23
1822 2012-04-24 55,000 3,000 0.00 1,137,571,000 2,499,750 45.45 2012-04-20
1823 2012-04-02 52,000 -2,000 0.00 1,137,571,000 2,449,200 47.10 2012-03-29
1824 2012-03-29 54,000 -500 0.00 1,137,571,000 2,648,700 49.05 2012-03-27
1825 2012-03-26 54,500 500 0.00 1,137,571,000 2,572,400 47.20 2012-03-22
1826 2012-03-08 54,000 -1,000 0.00 1,137,571,000 2,662,200 49.30 2012-03-06
1827 2012-02-22 55,000 -1,500 0.00 1,137,571,000 2,697,750 49.05 2012-02-20
1828 2012-02-16 56,500 -500 0.00 1,137,571,000 2,689,400 47.60 2012-02-14
1829 2012-02-15 57,000 -500 0.01 1,137,571,000 2,701,800 47.40 2012-02-13
1830 2012-02-14 57,500 -3,500 0.01 1,137,571,000 2,688,125 46.75 2012-02-10
1831 2012-02-13 61,000 -1,000 0.01 1,137,571,000 2,836,500 46.50 2012-02-09
1832 2012-02-09 62,000 1,500 0.01 1,137,571,000 2,805,500 45.25 2012-02-07
1833 2012-02-08 60,500 -4,000 0.01 1,137,571,000 2,746,700 45.40 2012-02-06
1834 2012-02-03 64,500 500 0.01 1,137,571,000 2,844,450 44.10 2012-02-01
1835 2012-02-02 64,000 -2,000 0.01 1,137,571,000 2,880,000 45.00 2012-01-31
1836 2012-01-31 66,000 -500 0.01 1,137,571,000 2,913,900 44.15 2012-01-27
1837 2012-01-30 66,500 -3,000 0.01 1,137,571,000 2,939,300 44.20 2012-01-26
1838 2012-01-27 69,500 -3,500 0.01 1,137,571,000 3,061,475 44.05 2012-01-20
1839 2012-01-26 73,000 6,000 0.01 1,137,571,000 3,208,350 43.95 2012-01-19
1840 2012-01-20 67,000 2,500 0.01 1,137,571,000 2,921,200 43.60 2012-01-18
1841 2012-01-19 64,500 -3,500 0.01 1,137,571,000 2,847,675 44.15 2012-01-17
1842 2012-01-18 68,000 1,500 0.01 1,137,571,000 2,954,600 43.45 2012-01-16
1843 2012-01-17 66,500 -500 0.01 1,137,571,000 2,992,500 45.00 2012-01-13
1844 2012-01-13 67,000 1,500 0.01 1,137,571,000 2,974,800 44.40 2012-01-11
1845 2012-01-12 65,500 1,000 0.01 1,137,571,000 2,895,100 44.20 2012-01-10
1846 2012-01-11 64,500 -1,500 0.01 1,137,571,000 2,857,350 44.30 2012-01-09
1847 2012-01-10 66,000 3,000 0.01 1,137,571,000 2,890,800 43.80 2012-01-06
1848 2011-12-28 63,000 -2,000 0.01 1,137,571,000 2,825,550 44.85 2011-12-22
1849 2011-12-23 65,000 -1,000 0.01 1,137,571,000 2,964,000 45.60 2011-12-21
1850 2011-12-15 66,000 -2,000 0.01 1,137,571,000 2,917,200 44.20 2011-12-13
1851 2011-12-14 68,000 -1,000 0.01 1,137,571,000 2,941,000 43.25 2011-12-12
1852 2011-12-13 69,000 -2,000 0.01 1,137,571,000 2,987,700 43.30 2011-12-09
1853 2011-12-12 71,000 -6,500 0.01 1,137,571,000 3,060,100 43.10 2011-12-08
1854 2011-12-08 77,500 4,000 0.01 1,137,571,000 3,177,500 41.00 2011-12-06
1855 2011-12-06 73,500 1,000 0.01 1,137,571,000 3,053,925 41.55 2011-12-02
1856 2011-12-05 72,500 1,000 0.01 1,137,571,000 3,023,250 41.70 2011-12-01
1857 2011-12-02 71,500 -1,000 0.01 1,137,571,000 2,988,700 41.80 2011-11-30
1858 2011-11-30 72,500 -2,500 0.01 1,137,571,000 3,023,250 41.70 2011-11-28
1859 2011-11-28 75,000 3,000 0.01 1,137,571,000 3,075,000 41.00 2011-11-24
1860 2011-11-24 72,000 -3,000 0.01 1,137,571,000 3,002,400 41.70 2011-11-22
1861 2011-11-23 75,000 -3,500 0.01 1,137,571,000 3,052,500 40.70 2011-11-21
1862 2011-11-22 78,500 4,000 0.01 1,137,571,000 3,191,025 40.65 2011-11-18
1863 2011-11-18 74,500 2,000 0.01 1,137,571,000 3,143,900 42.20 2011-11-16
1864 2011-11-17 72,500 1,000 0.01 1,137,571,000 3,048,625 42.05 2011-11-15
1865 2011-11-11 71,500 -7,000 0.01 1,137,571,000 3,063,775 42.85 2011-11-09
1866 2011-11-08 78,500 -8,000 0.01 1,137,571,000 3,230,275 41.15 2011-11-04
1867 2011-11-01 86,500 -5,000 0.01 1,137,571,000 3,736,800 43.20 2011-10-28
1868 2011-10-27 91,500 -4,000 0.01 1,137,571,000 3,957,375 43.25 2011-10-25
1869 2011-10-25 95,500 -1,000 0.01 1,137,571,000 3,972,800 41.60 2011-10-21
1870 2011-10-20 96,500 1,000 0.01 1,137,571,000 3,917,900 40.60 2011-10-18
1871 2011-10-19 95,500 -1,000 0.01 1,137,571,000 4,020,550 42.10 2011-10-17
1872 2011-10-18 96,500 1,000 0.01 1,137,571,000 3,917,900 40.60 2011-10-14
1873 2011-10-13 95,500 -1,000 0.01 1,137,571,000 3,891,625 40.75 2011-10-11
1874 2011-10-06 96,500 -500 0.01 1,137,571,000 3,700,775 38.35 2011-10-03
1875 2011-10-04 97,000 -1,500 0.01 1,137,571,000 3,841,200 39.60 2011-09-30
1876 2011-10-03 98,500 1,500 0.01 1,137,571,000 3,910,450 39.70 2011-09-28
1877 2011-09-26 97,000 -3,000 0.01 1,137,571,000 4,054,600 41.80 2011-09-22
1878 2011-09-22 100,000 -5,000 0.01 1,137,571,000 4,250,000 42.50 2011-09-20
1879 2011-09-21 105,000 -1,000 0.01 1,137,571,000 4,546,500 43.30 2011-09-19
1880 2011-09-19 106,000 -5,000 0.01 1,137,571,000 4,579,200 43.20 2011-09-15
1881 2011-09-14 111,000 -1,000 0.01 1,137,571,000 4,645,350 41.85 2011-09-09
1882 2011-09-12 112,000 -7,500 0.01 1,137,571,000 4,648,000 41.50 2011-09-08
1883 2011-09-06 119,500 -4,000 0.01 1,137,571,000 4,809,875 40.25 2011-09-02
1884 2011-09-05 123,500 -2,000 0.01 1,137,571,000 4,915,300 39.80 2011-09-01
1885 2011-09-01 125,500 3,000 0.01 1,137,571,000 4,712,525 37.55 2011-08-30
1886 2011-08-30 122,500 -3,000 0.01 1,137,571,000 4,532,500 37.00 2011-08-26
1887 2011-08-25 125,500 2,000 0.01 1,137,571,000 4,505,450 35.90 2011-08-23
1888 2011-08-24 123,500 -1,000 0.01 1,137,571,000 4,483,050 36.30 2011-08-22
1889 2011-08-22 124,500 -3,000 0.01 1,137,571,000 4,668,750 37.50 2011-08-18
1890 2011-08-19 127,500 -10,000 0.01 1,137,571,000 4,730,250 37.10 2011-08-17
1891 2011-08-18 137,500 12,000 0.01 1,137,571,000 5,053,125 36.75 2011-08-16
1892 2011-08-17 125,500 2,000 0.01 1,137,571,000 4,656,050 37.10 2011-08-15
1893 2011-08-12 123,500 -1,000 0.01 1,137,571,000 4,532,450 36.70 2011-08-10
1894 2011-08-11 124,500 1,000 0.01 1,137,571,000 4,419,750 35.50 2011-08-09
1895 2011-08-10 123,500 1,000 0.01 1,137,571,000 4,649,775 37.65 2011-08-08
1896 2011-08-08 122,500 -1,500 0.01 1,137,571,000 4,906,125 40.05 2011-08-04
1897 2011-08-04 124,000 -4,000 0.01 1,137,571,000 5,053,000 40.75 2011-08-02
1898 2011-08-03 128,000 -6,000 0.01 1,137,571,000 5,184,000 40.50 2011-08-01
1899 2011-08-02 134,000 -1,000 0.01 1,137,571,000 5,272,900 39.35 2011-07-29
1900 2011-07-29 135,000 -13,000 0.01 1,137,571,000 5,305,500 39.30 2011-07-27
1901 2011-07-28 148,000 10,000 0.01 1,137,571,000 5,587,000 37.75 2011-07-26
1902 2011-07-27 138,000 2,000 0.01 1,137,571,000 5,264,700 38.15 2011-07-25
1903 2011-07-26 136,000 1,000 0.01 1,137,571,000 5,338,000 39.25 2011-07-22
1904 2011-07-25 135,000 -3,000 0.01 1,137,571,000 5,278,500 39.10 2011-07-21
1905 2011-07-22 138,000 4,000 0.01 1,137,571,000 5,216,400 37.80 2011-07-20
1906 2011-07-21 134,000 -500 0.01 1,137,571,000 5,105,400 38.10 2011-07-19
1907 2011-07-20 134,500 -2,000 0.01 1,137,571,000 5,225,325 38.85 2011-07-18
1908 2011-07-19 136,500 3,000 0.01 1,137,571,000 5,255,250 38.50 2011-07-15
1909 2011-07-18 133,500 3,000 0.01 1,137,571,000 5,193,150 38.90 2011-07-14
1910 2011-07-15 130,500 2,000 0.01 1,137,571,000 5,089,500 39.00 2011-07-13
1911 2011-07-14 128,500 1,000 0.01 1,137,571,000 5,152,850 40.10 2011-07-12
1912 2011-07-12 127,500 -500 0.01 1,137,571,000 5,342,250 41.90 2011-07-08
1913 2011-07-08 128,000 -1,500 0.01 1,137,571,000 5,433,600 42.45 2011-07-06
1914 2011-07-07 129,500 -30,000 0.01 1,137,571,000 5,451,950 42.10 2011-07-05
1915 2011-07-06 159,500 -5,000 0.01 1,137,571,000 6,603,300 41.40 2011-07-04
1916 2011-07-04 164,500 -500 0.01 1,137,571,000 6,645,800 40.40 2011-06-29
1917 2011-06-30 165,000 -5,000 0.01 1,137,571,000 6,699,000 40.60 2011-06-28
1918 2011-06-28 170,000 -1,000 0.01 1,137,571,000 6,664,000 39.20 2011-06-24
1919 2011-06-24 171,000 -1,500 0.02 1,137,571,000 6,600,600 38.60 2011-06-22
1920 2011-06-22 172,500 -1,000 0.02 1,137,571,000 6,451,500 37.40 2011-06-20
1921 2011-06-21 173,500 -2,000 0.02 1,137,571,000 6,653,725 38.35 2011-06-17
1922 2011-06-20 175,500 -1,000 0.02 1,137,571,000 6,774,300 38.60 2011-06-16
1923 2011-06-17 176,500 -2,000 0.02 1,137,571,000 6,830,550 38.70 2011-06-15
1924 2011-06-16 178,500 2,000 0.02 1,137,571,000 6,854,400 38.40 2011-06-14
1925 2011-06-15 176,500 1,000 0.02 1,137,571,000 6,848,200 38.80 2011-06-13
1926 2011-06-14 175,500 -1,000 0.02 1,137,571,000 6,712,875 38.25 2011-06-10
1927 2011-06-13 176,500 -2,500 0.02 1,137,571,000 6,812,900 38.60 2011-06-09
1928 2011-06-09 179,000 29,000 0.02 1,137,571,000 7,052,600 39.40 2011-06-07
1929 2011-06-08 150,000 3,000 0.01 1,137,571,000 5,932,500 39.55 2011-06-03
1930 2011-06-03 147,000 -3,000 0.01 1,137,571,000 5,982,900 40.70 2011-06-01
1931 2011-06-01 150,000 -6,500 0.01 1,137,571,000 5,917,500 39.45 2011-05-30
1932 2011-05-30 156,500 -2,000 0.01 1,137,571,000 6,080,025 38.85 2011-05-26
1933 2011-05-27 158,500 -500 0.01 1,137,571,000 6,292,450 39.70 2011-05-25
1934 2011-05-23 159,000 -500 0.01 1,137,571,000 6,662,100 41.90 2011-05-19
1935 2011-05-20 159,500 -1,000 0.01 1,137,571,000 6,730,900 42.20 2011-05-18
1936 2011-05-17 160,500 -1,000 0.01 1,137,571,000 6,660,750 41.50 2011-05-13
1937 2011-05-16 161,500 -2,500 0.01 1,137,571,000 6,645,725 41.15 2011-05-12
1938 2011-05-13 164,000 -2,000 0.01 1,137,571,000 6,888,000 42.00 2011-05-11
1939 2011-05-11 166,000 1,000 0.01 1,137,571,000 7,005,200 42.20 2011-05-06
1940 2011-05-05 165,000 -12,000 0.01 1,137,571,000 6,930,000 42.00 2011-05-03
1941 2011-05-04 177,000 13,000 0.02 1,137,571,000 7,301,250 41.25 2011-04-29
1942 2011-05-03 164,000 -7,000 0.01 1,137,571,000 6,822,400 41.60 2011-04-28
1943 2011-04-29 171,000 -500 0.02 1,137,571,000 7,105,050 41.55 2011-04-27
1944 2011-04-28 171,500 8,500 0.02 1,137,571,000 7,082,950 41.30 2011-04-26
1945 2011-04-27 163,000 -6,000 0.01 1,137,571,000 6,943,800 42.60 2011-04-21
1946 2011-04-26 169,000 -1,000 0.01 1,137,571,000 7,157,150 42.35 2011-04-20
1947 2011-04-21 170,000 1,500 0.01 1,137,571,000 7,114,500 41.85 2011-04-19
1948 2011-04-20 168,500 -2,000 0.01 1,137,571,000 7,144,400 42.40 2011-04-18
1949 2011-04-19 170,500 -6,500 0.01 1,137,571,000 7,237,725 42.45 2011-04-15
1950 2011-04-15 177,000 -8,000 0.02 1,137,571,000 7,434,000 42.00 2011-04-13
1951 2011-04-14 185,000 7,500 0.02 1,137,571,000 7,760,750 41.95 2011-04-12
1952 2011-04-13 177,500 -10,000 0.02 1,137,571,000 7,490,500 42.20 2011-04-11
1953 2011-04-12 187,500 -13,000 0.02 1,137,571,000 7,875,000 42.00 2011-04-08
1954 2011-04-11 200,500 27,500 0.02 1,137,571,000 8,150,325 40.65 2011-04-07
1955 2011-04-08 173,000 25,500 0.02 1,137,571,000 7,153,550 41.35 2011-04-06
1956 2011-04-07 147,500 -6,500 0.01 1,137,571,000 6,335,125 42.95 2011-04-04
1957 2011-04-06 154,000 15,500 0.01 1,137,271,000 6,514,200 42.30 2011-04-01
1958 2011-04-01 138,500 2,000 0.01 1,137,271,000 6,094,000 44.00 2011-03-30
1959 2011-03-31 136,500 -3,500 0.01 1,137,271,000 6,053,775 44.35 2011-03-29
1960 2011-03-30 140,000 5,500 0.01 1,137,271,000 6,174,000 44.10 2011-03-28
1961 2011-03-29 134,500 -5,000 0.01 1,137,271,000 6,180,275 45.95 2011-03-25
1962 2011-03-28 139,500 -2,500 0.01 1,137,271,000 6,207,750 44.50 2011-03-24
1963 2011-03-25 142,000 -3,000 0.01 1,137,271,000 6,276,400 44.20 2011-03-23
1964 2011-03-24 145,000 -19,500 0.01 1,137,271,000 6,452,500 44.50 2011-03-22
1965 2011-03-23 164,500 17,500 0.01 1,137,271,000 7,040,600 42.80 2011-03-21
1966 2011-03-21 147,000 -8,000 0.01 1,137,371,000 6,269,550 42.65 2011-03-17
1967 2011-03-18 155,000 -3,000 0.01 1,137,371,000 6,696,000 43.20 2011-03-16
1968 2011-03-17 158,000 -3,500 0.01 1,137,371,000 6,667,600 42.20 2011-03-15
1969 2011-03-16 161,500 -1,000 0.01 1,137,371,000 6,791,075 42.05 2011-03-14
1970 2011-03-15 162,500 -2,500 0.01 1,137,371,000 6,841,250 42.10 2011-03-11
1971 2011-03-14 165,000 1,500 0.01 1,137,371,000 7,020,750 42.55 2011-03-10
1972 2011-03-11 163,500 7,500 0.01 1,137,371,000 7,014,150 42.90 2011-03-09
1973 2011-03-10 156,000 3,500 0.01 1,137,371,000 6,731,400 43.15 2011-03-08
1974 2011-03-09 152,500 -6,000 0.01 1,137,371,000 6,694,750 43.90 2011-03-07
1975 2011-03-08 158,500 7,000 0.01 1,137,371,000 7,069,100 44.60 2011-03-04
1976 2011-03-07 151,500 1,000 0.01 1,137,371,000 6,696,300 44.20 2011-03-03
1977 2011-03-04 150,500 -23,000 0.01 1,137,371,000 6,682,200 44.40 2011-03-02
1978 2011-03-03 173,500 -1,000 0.02 1,137,371,000 7,781,475 44.85 2011-03-01
1979 2011-03-02 174,500 2,000 0.02 1,137,371,000 7,538,400 43.20 2011-02-28
1980 2011-02-28 172,500 1,000 0.02 1,137,371,000 7,245,000 42.00 2011-02-24
1981 2011-02-25 171,500 -2,000 0.02 1,137,371,000 7,305,900 42.60 2011-02-23
1982 2011-02-24 173,500 -5,000 0.02 1,137,371,000 7,460,500 43.00 2011-02-22
1983 2011-02-18 178,500 -2,500 0.02 1,137,371,000 8,103,900 45.40 2011-02-16
1984 2011-02-17 181,000 -8,500 0.02 1,137,371,000 8,289,800 45.80 2011-02-15
1985 2011-02-16 189,500 -6,000 0.02 1,137,371,000 8,338,000 44.00 2011-02-14
1986 2011-02-15 195,500 -12,500 0.02 1,137,371,000 8,455,375 43.25 2011-02-11
1987 2011-02-14 208,000 4,000 0.02 1,137,371,000 8,496,800 40.85 2011-02-10
1988 2011-02-11 204,000 10,000 0.02 1,137,371,000 8,659,800 42.45 2011-02-09
1989 2011-02-10 194,000 -10,000 0.02 1,137,371,000 8,477,800 43.70 2011-02-08
1990 2011-02-09 204,000 25,000 0.02 1,137,371,000 8,761,800 42.95 2011-02-07
1991 2011-02-08 179,000 500 0.02 1,137,371,000 7,983,400 44.60 2011-02-01
1992 2011-02-01 178,500 -2,000 0.02 1,137,371,000 8,273,475 46.35 2011-01-28
1993 2011-01-28 180,500 2,000 0.02 1,137,371,000 8,212,750 45.50 2011-01-26
1994 2011-01-27 178,500 -1,000 0.02 1,137,371,000 8,228,850 46.10 2011-01-25
1995 2011-01-26 179,500 21,000 0.02 1,137,371,000 8,274,950 46.10 2011-01-24
1996 2011-01-25 158,500 7,000 0.01 1,137,371,000 7,457,425 47.05 2011-01-21
1997 2011-01-24 151,500 -16,500 0.01 1,137,371,000 7,059,900 46.60 2011-01-20
1998 2011-01-21 168,000 14,500 0.01 1,137,371,000 7,929,600 47.20 2011-01-19
1999 2011-01-20 153,500 -5,000 0.01 1,137,371,000 7,229,850 47.10 2011-01-18
2000 2011-01-19 158,500 -1,000 0.01 1,137,371,000 7,608,000 48.00 2011-01-17
2001 2011-01-18 159,500 -2,500 0.01 1,137,371,000 7,608,150 47.70 2011-01-14
2002 2011-01-17 162,000 -35,000 0.01 1,137,371,000 7,654,500 47.25 2011-01-13
2003 2011-01-14 197,000 -5,500 0.02 1,137,371,000 9,298,400 47.20 2011-01-12
2004 2011-01-13 202,500 35,500 0.02 1,137,371,000 9,679,500 47.80 2011-01-11
2005 2011-01-10 167,000 -1,000 0.01 1,137,371,000 8,216,400 49.20 2011-01-06
2006 2011-01-07 168,000 -1,000 0.01 1,137,371,000 8,248,800 49.10 2011-01-05
2007 2011-01-06 169,000 -33,000 0.01 1,137,371,000 8,390,850 49.65 2011-01-04
2008 2011-01-05 202,000 500 0.02 1,137,371,000 9,837,400 48.70 2011-01-03
2009 2011-01-04 201,500 1,000 0.02 1,137,371,000 9,702,225 48.15 2010-12-30
2010 2011-01-03 200,500 500 0.02 1,137,371,000 9,603,950 47.90 2010-12-29
2011 2010-12-30 200,000 -9,000 0.02 1,137,371,000 9,440,000 47.20 2010-12-28
2012 2010-12-29 209,000 -3,500 0.02 1,137,371,000 9,927,500 47.50 2010-12-23
2013 2010-12-28 212,500 1,000 0.02 1,137,371,000 9,987,500 47.00 2010-12-22
2014 2010-12-23 211,500 1,000 0.02 1,137,371,000 9,919,350 46.90 2010-12-21
2015 2010-12-22 210,500 -500 0.02 1,137,371,000 9,882,975 46.95 2010-12-20
2016 2010-12-21 211,000 23,000 0.02 1,137,371,000 9,822,050 46.55 2010-12-17
2017 2010-12-20 188,000 1,000 0.02 1,137,371,000 8,789,000 46.75 2010-12-16
2018 2010-12-17 187,000 -4,000 0.02 1,137,371,000 8,891,850 47.55 2010-12-15
2019 2010-12-16 191,000 500 0.02 1,137,371,000 9,005,650 47.15 2010-12-14
2020 2010-12-15 190,500 -3,500 0.02 1,137,371,000 9,124,950 47.90 2010-12-13
2021 2010-12-14 194,000 8,500 0.02 1,137,371,000 9,118,000 47.00 2010-12-10
2022 2010-12-13 185,500 -17,000 0.02 1,137,371,000 8,820,525 47.55 2010-12-09
2023 2010-12-10 202,500 66,000 0.02 1,137,371,000 9,740,250 48.10 2010-12-08
2024 2010-12-08 136,500 -13,500 0.01 1,137,371,000 6,818,175 49.95 2010-12-06
2025 2010-12-07 150,000 -8,500 0.01 1,137,371,000 7,687,500 51.25 2010-12-03
2026 2010-12-06 158,500 -71,500 0.01 1,137,371,000 7,909,150 49.90 2010-12-02
2027 2010-12-03 230,000 16,500 0.02 1,137,371,000 11,097,500 48.25 2010-12-01
2028 2010-12-02 213,500 3,000 0.02 1,137,371,000 10,450,825 48.95 2010-11-30
2029 2010-12-01 210,500 2,000 0.02 1,137,371,000 10,619,725 50.45 2010-11-29
2030 2010-11-30 208,500 4,000 0.02 1,137,371,000 10,383,300 49.80 2010-11-26
2031 2010-11-29 204,500 50,000 0.02 1,137,371,000 10,296,575 50.35 2010-11-25
2032 2010-11-26 154,500 6,000 0.01 1,137,371,000 7,864,050 50.90 2010-11-24
2033 2010-11-25 148,500 -3,500 0.01 1,137,371,000 7,640,325 51.45 2010-11-23
2034 2010-11-24 152,000 5,000 0.01 1,137,371,000 7,858,400 51.70 2010-11-22
2035 2010-11-23 147,000 -10,500 0.01 1,137,371,000 7,621,950 51.85 2010-11-19
2036 2010-11-22 157,500 500 0.01 1,137,371,000 8,166,375 51.85 2010-11-18
2037 2010-11-19 157,000 -35,000 0.01 1,137,371,000 8,085,500 51.50 2010-11-17
2038 2010-11-18 192,000 -41,500 0.02 1,137,371,000 10,099,200 52.60 2010-11-16
2039 2010-11-17 233,500 52,000 0.02 1,137,371,000 12,433,875 53.25 2010-11-15
2040 2010-11-16 181,500 5,500 0.02 1,137,371,000 9,891,750 54.50 2010-11-12
2041 2010-11-15 176,000 55,000 0.02 1,137,371,000 9,477,600 53.85 2010-11-11
2042 2010-11-12 121,000 -2,500 0.01 1,137,371,000 6,491,650 53.65 2010-11-10
2043 2010-11-11 123,500 5,500 0.01 1,137,371,000 6,570,200 53.20 2010-11-09
2044 2010-11-10 118,000 -15,500 0.01 1,137,371,000 6,389,700 54.15 2010-11-08
2045 2010-11-09 133,500 7,000 0.01 1,137,371,000 7,048,800 52.80 2010-11-05
2046 2010-11-08 126,500 17,000 0.01 1,137,371,000 6,628,600 52.40 2010-11-04
2047 2010-11-05 109,500 1,500 0.01 1,137,371,000 5,814,450 53.10 2010-11-03
2048 2010-11-04 108,000 10,500 0.01 1,137,371,000 5,621,400 52.05 2010-11-02
2049 2010-11-03 97,500 -10,000 0.01 1,137,371,000 5,206,500 53.40 2010-11-01
2050 2010-11-02 107,500 8,500 0.01 1,137,371,000 5,702,875 53.05 2010-10-29
2051 2010-11-01 99,000 -500 0.01 1,137,371,000 5,177,700 52.30 2010-10-28
2052 2010-10-29 99,500 5,500 0.01 1,137,371,000 5,193,900 52.20 2010-10-27
2053 2010-10-28 94,000 6,500 0.01 1,137,371,000 4,986,700 53.05 2010-10-26
2054 2010-10-27 87,500 17,000 0.01 1,137,371,000 4,690,000 53.60 2010-10-25
2055 2010-10-26 70,500 -4,000 0.01 1,137,371,000 3,803,475 53.95 2010-10-22
2056 2010-10-25 74,500 8,000 0.01 1,137,371,000 4,060,250 54.50 2010-10-21
2057 2010-10-22 66,500 9,000 0.01 1,137,371,000 3,617,600 54.40 2010-10-20
2058 2010-10-21 57,500 5,500 0.01 1,137,371,000 3,188,375 55.45 2010-10-19
2059 2010-10-20 52,000 1,000 0.00 1,137,371,000 2,870,400 55.20 2010-10-18
2060 2010-10-19 51,000 5,000 0.00 1,137,371,000 2,861,100 56.10 2010-10-15
2061 2010-10-18 46,000 -2,000 0.00 1,137,371,000 2,649,600 57.60 2010-10-14
2062 2010-10-15 48,000 -9,500 0.00 1,137,371,000 2,784,000 58.00 2010-10-13
2063 2010-10-14 57,500 3,000 0.01 1,137,371,000 3,145,250 54.70 2010-10-12
2064 2010-10-13 54,500 6,500 0.00 1,137,371,000 2,964,800 54.40 2010-10-11
2065 2010-10-12 48,000 1,500 0.00 1,137,371,000 2,640,000 55.00 2010-10-08
2066 2010-10-11 46,500 -4,000 0.00 1,137,371,000 2,587,725 55.65 2010-10-07
2067 2010-10-08 50,500 500 0.00 1,137,371,000 2,860,825 56.65 2010-10-06
2068 2010-10-07 50,000 -500 0.00 1,137,371,000 2,822,500 56.45 2010-10-05
2069 2010-10-06 50,500 -1,000 0.00 1,137,371,000 2,891,125 57.25 2010-10-04
2070 2010-10-05 51,500 1,000 0.00 1,137,371,000 2,842,800 55.20 2010-09-30
2071 2010-10-04 50,500 -6,000 0.00 1,137,371,000 2,810,325 55.65 2010-09-29
2072 2010-09-30 56,500 -4,000 0.00 1,137,371,000 3,048,175 53.95 2010-09-28
2073 2010-09-29 60,500 -4,500 0.01 1,137,371,000 3,312,375 54.75 2010-09-27
2074 2010-09-28 65,000 4,000 0.01 1,137,371,000 3,471,000 53.40 2010-09-24
2075 2010-09-27 61,000 1,000 0.01 1,137,371,000 3,281,800 53.80 2010-09-22
2076 2010-09-24 60,000 -8,000 0.01 1,137,371,000 3,267,000 54.45 2010-09-21
2077 2010-09-22 68,000 13,000 0.01 1,137,371,000 3,658,400 53.80 2010-09-20
2078 2010-09-20 55,000 2,000 0.00 1,137,371,000 2,997,500 54.50 2010-09-16
2079 2010-09-17 53,000 500 0.00 1,137,371,000 2,915,000 55.00 2010-09-15
2080 2010-09-16 52,500 1,500 0.00 1,137,371,000 2,903,250 55.30 2010-09-14
2081 2010-09-15 51,000 -6,000 0.00 1,137,371,000 2,822,850 55.35 2010-09-13
2082 2010-09-14 57,000 -1,000 0.01 1,137,371,000 3,135,000 55.00 2010-09-10
2083 2010-09-13 58,000 2,000 0.01 1,137,371,000 3,158,100 54.45 2010-09-09
2084 2010-09-09 56,000 -20,000 0.00 1,137,371,000 3,071,600 54.85 2010-09-07
2085 2010-09-08 76,000 19,000 0.01 1,137,371,000 4,153,400 54.65 2010-09-06
2086 2010-09-07 57,000 7,500 0.01 1,137,371,000 3,078,000 54.00 2010-09-03
2087 2010-09-03 49,500 -1,000 0.00 1,137,371,000 2,754,675 55.65 2010-09-01
2088 2010-09-02 50,500 7,000 0.00 1,137,371,000 2,772,450 54.90 2010-08-31
2089 2010-09-01 43,500 -12,000 0.00 1,137,371,000 2,438,175 56.05 2010-08-30
2090 2010-08-31 55,500 -1,000 0.00 1,137,371,000 3,038,625 54.75 2010-08-27
2091 2010-08-30 56,500 1,000 0.00 1,137,371,000 3,056,650 54.10 2010-08-26
2092 2010-08-27 55,500 1,000 0.00 1,137,371,000 3,058,050 55.10 2010-08-25
2093 2010-08-26 54,500 6,000 0.00 1,137,371,000 2,962,075 54.35 2010-08-24
2094 2010-08-25 48,500 2,000 0.00 1,137,371,000 2,575,350 53.10 2010-08-23
2095 2010-08-24 46,500 1,000 0.00 1,137,371,000 2,506,350 53.90 2010-08-20
2096 2010-08-20 45,500 -2,000 0.00 1,137,371,000 2,466,100 54.20 2010-08-18
2097 2010-08-19 47,500 2,000 0.00 1,137,371,000 2,598,250 54.70 2010-08-17
2098 2010-08-17 45,500 -2,500 0.00 1,137,371,000 2,513,875 55.25 2010-08-13
2099 2010-08-13 48,000 1,500 0.00 1,137,371,000 2,580,000 53.75 2010-08-11
2100 2010-08-10 46,500 -12,500 0.00 1,137,371,000 2,643,525 56.85 2010-08-06
2101 2010-08-09 59,000 -500 0.01 1,137,371,000 3,239,100 54.90 2010-08-05
2102 2010-08-06 59,500 -6,500 0.01 1,137,371,000 3,210,025 53.95 2010-08-04
2103 2010-08-05 66,000 -2,500 0.01 1,137,371,000 3,491,400 52.90 2010-08-03
2104 2010-08-04 68,500 -12,000 0.01 1,137,371,000 3,589,400 52.40 2010-08-02
2105 2010-08-03 80,500 -1,000 0.01 1,137,371,000 4,133,675 51.35 2010-07-30
2106 2010-08-02 81,500 12,500 0.01 1,137,371,000 4,152,425 50.95 2010-07-29
2107 2010-07-30 69,000 7,000 0.01 1,137,371,000 3,539,700 51.30 2010-07-28
2108 2010-07-28 62,000 -1,000 0.01 1,137,371,000 3,292,200 53.10 2010-07-26
2109 2010-07-27 63,000 -18,000 0.01 1,137,371,000 3,335,850 52.95 2010-07-23
2110 2010-07-26 81,000 -5,500 0.01 1,137,371,000 4,131,000 51.00 2010-07-22
2111 2010-07-23 86,500 8,000 0.01 1,137,371,000 4,411,500 51.00 2010-07-21
2112 2010-07-22 78,500 2,000 0.01 1,137,371,000 3,999,575 50.95 2010-07-20
2113 2010-07-20 76,500 1,500 0.01 1,137,371,000 3,897,675 50.95 2010-07-16
2114 2010-07-19 75,000 2,000 0.01 1,137,371,000 3,795,000 50.60 2010-07-15
2115 2010-07-16 73,000 8,000 0.01 1,137,371,000 3,708,400 50.80 2010-07-14
2116 2010-07-14 65,000 -1,000 0.01 1,137,371,000 3,393,000 52.20 2010-07-12
2117 2010-07-12 66,000 -2,000 0.01 1,137,371,000 3,504,600 53.10 2010-07-08
2118 2010-07-07 68,000 -18,500 0.01 1,137,371,000 3,529,200 51.90 2010-07-05
2119 2010-07-06 86,500 -500 0.01 1,137,371,000 4,454,750 51.50 2010-07-02
2120 2010-07-05 87,000 -2,000 0.01 1,137,371,000 4,441,350 51.05 2010-06-30
2121 2010-07-02 89,000 1,000 0.01 1,137,371,000 4,432,200 49.80 2010-06-29
2122 2010-06-29 88,000 1,000 0.01 1,137,371,000 4,417,600 50.20 2010-06-25
2123 2010-06-28 87,000 4,000 0.01 1,137,371,000 4,402,200 50.60 2010-06-24
2124 2010-06-24 83,000 -4,000 0.01 1,137,371,000 4,274,500 51.50 2010-06-22
2125 2010-06-23 87,000 -10,500 0.01 1,137,371,000 4,415,250 50.75 2010-06-21
2126 2010-06-22 97,500 -8,500 0.01 1,137,371,000 5,040,750 51.70 2010-06-18
2127 2010-06-21 106,000 -15,500 0.01 1,137,371,000 5,252,300 49.55 2010-06-17
2128 2010-06-18 121,500 11,500 0.01 1,137,371,000 5,923,125 48.75 2010-06-15
2129 2010-06-17 110,000 -12,000 0.01 1,137,371,000 5,269,000 47.90 2010-06-14
2130 2010-06-15 122,000 5,500 0.01 1,137,371,000 5,752,300 47.15 2010-06-11
2131 2010-06-14 116,500 4,500 0.01 1,137,371,000 5,096,875 43.75 2010-06-10
2132 2010-06-11 112,000 1,000 0.01 1,137,371,000 5,017,600 44.80 2010-06-09
2133 2010-06-09 111,000 -5,000 0.01 1,137,371,000 5,117,100 46.10 2010-06-07
2134 2010-06-08 116,000 6,500 0.01 1,137,371,000 5,457,800 47.05 2010-06-04
2135 2010-06-07 109,500 11,000 0.01 1,137,371,000 5,234,100 47.80 2010-06-03
2136 2010-06-04 98,500 -2,500 0.01 1,137,371,000 4,639,350 47.10 2010-06-02
2137 2010-06-03 101,000 -2,500 0.01 1,137,371,000 4,873,250 48.25 2010-06-01
2138 2010-06-02 103,500 3,500 0.01 1,137,371,000 5,138,775 49.65 2010-05-31
2139 2010-06-01 100,000 -8,000 0.01 1,137,371,000 4,930,000 49.30 2010-05-28
2140 2010-05-31 108,000 5,000 0.01 1,137,371,000 4,973,400 46.05 2010-05-27
2141 2010-05-28 103,000 -5,500 0.01 1,137,371,000 4,532,000 44.00 2010-05-26
2142 2010-05-27 108,500 6,500 0.01 1,137,371,000 4,698,050 43.30 2010-05-25
2143 2010-05-26 102,000 4,500 0.01 1,137,371,000 4,814,400 47.20 2010-05-24
2144 2010-05-25 97,500 -9,000 0.01 1,137,371,000 4,587,375 47.05 2010-05-20
2145 2010-05-24 106,500 -3,000 0.01 1,137,371,000 5,298,375 49.75 2010-05-19
2146 2010-05-18 109,500 -1,000 0.01 1,137,371,000 5,475,000 50.00 2010-05-14
2147 2010-05-17 110,500 -2,000 0.01 1,137,371,000 5,530,525 50.05 2010-05-13
2148 2010-05-11 112,500 -14,000 0.01 1,137,371,000 5,259,375 46.75 2010-05-07
2149 2010-05-10 126,500 12,000 0.01 1,137,371,000 6,008,750 47.50 2010-05-06
2150 2010-05-07 114,500 2,000 0.01 1,137,371,000 5,536,075 48.35 2010-05-05
2151 2010-05-06 112,500 -500 0.01 1,137,371,000 5,501,250 48.90 2010-05-04
2152 2010-05-05 113,000 1,000 0.01 1,137,371,000 5,599,150 49.55 2010-05-03
2153 2010-05-04 112,000 -1,500 0.01 1,137,371,000 5,661,600 50.55 2010-04-30
2154 2010-05-03 113,500 -11,000 0.01 1,137,371,000 5,714,725 50.35 2010-04-29
2155 2010-04-30 124,500 -15,000 0.01 1,137,371,000 6,349,500 51.00 2010-04-28
2156 2010-04-29 139,500 -4,000 0.01 1,137,371,000 7,009,875 50.25 2010-04-27
2157 2010-04-28 143,500 -18,000 0.01 1,137,371,000 7,182,175 50.05 2010-04-26
2158 2010-04-27 161,500 -118,500 0.01 1,137,371,000 8,179,975 50.65 2010-04-23
2159 2010-04-26 280,000 13,000 0.02 1,137,371,000 13,636,000 48.70 2010-04-22
2160 2010-04-23 267,000 1,500 0.02 1,137,371,000 13,269,900 49.70 2010-04-21
2161 2010-04-22 265,500 17,000 0.02 1,137,371,000 13,195,350 49.70 2010-04-20
2162 2010-04-21 248,500 -17,000 0.02 1,137,371,000 12,400,150 49.90 2010-04-19
2163 2010-04-20 265,500 -23,500 0.02 1,137,371,000 13,102,425 49.35 2010-04-16
2164 2010-04-19 289,000 2,500 0.03 1,137,371,000 14,739,000 51.00 2010-04-15
2165 2010-04-16 286,500 12,000 0.03 1,137,371,000 14,812,050 51.70 2010-04-14
2166 2010-04-15 274,500 33,000 0.02 1,137,371,000 14,191,650 51.70 2010-04-13
2167 2010-04-14 241,500 1,500 0.02 1,137,371,000 12,413,100 51.40 2010-04-12
2168 2010-04-13 240,000 18,000 0.02 1,137,371,000 12,408,000 51.70 2010-04-09
2169 2010-04-12 222,000 36,500 0.02 1,137,371,000 11,532,900 51.95 2010-04-08
2170 2010-04-09 185,500 39,000 0.02 1,137,371,000 9,942,800 53.60 2010-04-07
2171 2010-04-08 146,500 -4,500 0.01 1,137,371,000 8,225,975 56.15 2010-04-01
2172 2010-04-07 151,000 -12,000 0.01 1,137,371,000 8,146,450 53.95 2010-03-31
2173 2010-04-01 163,000 -22,000 0.01 1,137,371,000 8,736,800 53.60 2010-03-30
2174 2010-03-31 185,000 3,000 0.02 1,137,371,000 9,703,250 52.45 2010-03-29
2175 2010-03-30 182,000 18,500 0.02 1,137,371,000 9,627,800 52.90 2010-03-26
2176 2010-03-29 163,500 -17,000 0.01 1,137,371,000 8,518,350 52.10 2010-03-25
2177 2010-03-26 180,500 -500 0.02 1,137,371,000 9,277,700 51.40 2010-03-24
2178 2010-03-25 181,000 9,500 0.02 1,137,371,000 9,321,500 51.50 2010-03-23
2179 2010-03-24 171,500 -12,000 0.02 1,137,371,000 8,892,275 51.85 2010-03-22
2180 2010-03-23 183,500 13,000 0.02 1,137,371,000 9,798,900 53.40 2010-03-19
2181 2010-03-22 170,500 -5,500 0.01 1,137,371,000 8,831,900 51.80 2010-03-18
2182 2010-03-19 176,000 5,500 0.02 1,137,371,000 9,187,200 52.20 2010-03-17
2183 2010-03-18 170,500 -20,000 0.01 1,137,371,000 9,010,925 52.85 2010-03-16
2184 2010-03-17 190,500 -1,000 0.02 1,137,371,000 9,944,100 52.20 2010-03-15
2185 2010-03-16 191,500 -1,500 0.02 1,137,371,000 10,187,800 53.20 2010-03-12
2186 2010-03-15 193,000 22,500 0.02 1,137,371,000 10,450,950 54.15 2010-03-11
2187 2010-03-12 170,500 -52,500 0.01 1,137,371,000 9,087,650 53.30 2010-03-10
2188 2010-03-11 223,000 19,000 0.02 1,137,371,000 11,194,600 50.20 2010-03-09
2189 2010-03-10 204,000 -36,000 0.02 1,137,371,000 10,485,600 51.40 2010-03-08
2190 2010-03-09 240,000 -7,500 0.02 1,137,371,000 11,808,000 49.20 2010-03-05
2191 2010-03-08 247,500 -1,000 0.02 1,137,371,000 11,842,875 47.85 2010-03-04
2192 2010-03-05 248,500 20,000 0.02 1,137,371,000 12,238,625 49.25 2010-03-03
2193 2010-03-04 228,500 20,500 0.02 1,137,371,000 11,173,650 48.90 2010-03-02
2194 2010-03-03 208,000 15,000 0.02 1,137,371,000 10,493,600 50.45 2010-03-01
2195 2010-03-02 193,000 14,000 0.02 1,137,371,000 9,418,400 48.80 2010-02-26
2196 2010-03-01 179,000 -15,000 0.02 1,137,371,000 8,815,750 49.25 2010-02-25
2197 2010-02-26 194,000 7,000 0.02 1,137,371,000 9,447,800 48.70 2010-02-24
2198 2010-02-25 187,000 1,000 0.02 1,137,371,000 9,163,000 49.00 2010-02-23
2199 2010-02-24 186,000 10,000 0.02 1,137,371,000 9,253,500 49.75 2010-02-22
2200 2010-02-23 176,000 -11,500 0.02 1,137,371,000 8,817,600 50.10 2010-02-19
2201 2010-02-22 187,500 1,000 0.02 1,137,371,000 9,375,000 50.00 2010-02-18
2202 2010-02-19 186,500 4,000 0.02 1,137,371,000 9,287,700 49.80 2010-02-17
2203 2010-02-18 182,500 -10,000 0.02 1,137,371,000 9,088,500 49.80 2010-02-12
2204 2010-02-17 192,500 12,000 0.02 1,137,371,000 9,615,375 49.95 2010-02-11
2205 2010-02-12 180,500 -12,500 0.02 1,137,371,000 8,970,850 49.70 2010-02-10
2206 2010-02-11 193,000 12,500 0.02 1,137,371,000 9,341,200 48.40 2010-02-09
2207 2010-02-10 180,500 -3,000 0.02 1,137,371,000 9,070,125 50.25 2010-02-08
2208 2010-02-09 183,500 -5,000 0.02 1,137,371,000 9,064,900 49.40 2010-02-05
2209 2010-02-08 188,500 16,500 0.02 1,137,371,000 9,839,700 52.20 2010-02-04
2210 2010-02-05 172,000 20,000 0.02 1,137,371,000 9,184,800 53.40 2010-02-03
2211 2010-02-04 152,000 -43,000 0.01 1,137,371,000 8,056,000 53.00 2010-02-02
2212 2010-02-03 195,000 122,500 0.02 1,137,371,000 10,179,000 52.20 2010-02-01
2213 2010-02-02 72,500 5,500 0.01 1,137,371,000 3,925,875 54.15 2010-01-29
2214 2010-02-01 67,000 18,500 0.01 1,137,371,000 3,691,700 55.10 2010-01-28
2215 2010-01-29 48,500 2,000 0.00 1,137,371,000 2,716,000 56.00 2010-01-27
2216 2010-01-28 46,500 -2,000 0.00 1,137,371,000 2,592,375 55.75 2010-01-26
2217 2010-01-27 48,500 -23,500 0.00 1,137,371,000 2,771,775 57.15 2010-01-25
2218 2010-01-26 72,000 32,500 0.01 1,137,371,000 4,046,400 56.20 2010-01-22
2219 2010-01-25 39,500 3,000 0.00 1,137,371,000 2,310,750 58.50 2010-01-21
2220 2010-01-22 36,500 -3,000 0.00 1,137,371,000 2,263,000 62.00 2010-01-20
2221 2010-01-21 39,500 2,000 0.00 1,137,371,000 2,405,550 60.90 2010-01-19
2222 2010-01-20 37,500 -5,000 0.00 1,137,371,000 2,240,625 59.75 2010-01-18
2223 2010-01-19 42,500 -23,000 0.00 1,137,371,000 2,467,125 58.05 2010-01-15
2224 2010-01-18 65,500 9,000 0.01 1,137,371,000 3,654,900 55.80 2010-01-14
2225 2010-01-15 56,500 13,000 0.00 1,137,371,000 3,144,225 55.65 2010-01-13
2226 2010-01-14 43,500 3,500 0.00 1,137,371,000 2,505,600 57.60 2010-01-12
2227 2010-01-13 40,000 2,500 0.00 1,137,371,000 2,354,000 58.85 2010-01-11
2228 2010-01-12 37,500 500 0.00 1,137,371,000 2,253,750 60.10 2010-01-08
2229 2010-01-11 37,000 -1,500 0.00 1,137,371,000 2,164,500 58.50 2010-01-07
2230 2010-01-08 38,500 1,500 0.00 1,137,371,000 2,233,000 58.00 2010-01-06
2231 2010-01-07 37,000 -9,500 0.00 1,137,371,000 2,201,500 59.50 2010-01-05
2232 2010-01-05 46,500 -8,000 0.00 1,137,371,000 2,592,375 55.75 2009-12-30
2233 2010-01-04 54,500 5,000 0.00 1,137,371,000 3,092,875 56.75 2009-12-29
2234 2009-12-29 49,500 1,000 0.00 1,137,371,000 2,668,050 53.90 2009-12-23
2235 2009-12-28 48,500 1,500 0.00 1,137,371,000 2,626,275 54.15 2009-12-22
2236 2009-12-23 47,000 -1,500 0.00 1,137,371,000 2,516,850 53.55 2009-12-21
2237 2009-12-22 48,500 1,000 0.00 1,137,371,000 2,514,725 51.85 2009-12-18
2238 2009-12-21 47,500 7,500 0.00 1,137,341,000 2,517,500 53.00 2009-12-17
2239 2009-12-18 40,000 -15,500 0.00 1,137,341,000 2,132,000 53.30 2009-12-16
2240 2009-12-17 55,500 -5,500 0.00 1,137,341,000 2,838,825 51.15 2009-12-15
2241 2009-12-16 61,000 11,500 0.01 1,137,341,000 3,095,750 50.75 2009-12-14
2242 2009-12-15 49,500 5,000 0.00 1,137,341,000 2,522,025 50.95 2009-12-11
2243 2009-12-14 44,500 -3,500 0.00 1,137,341,000 2,251,700 50.60 2009-12-10
2244 2009-12-11 48,000 7,000 0.00 1,137,281,000 2,462,400 51.30 2009-12-09
2245 2009-12-10 41,000 -3,000 0.00 1,137,281,000 2,173,000 53.00 2009-12-08
2246 2009-12-07 44,000 6,500 0.00 1,137,281,000 2,332,000 53.00 2009-12-03
2247 2009-12-04 37,500 1,500 0.00 1,137,281,000 1,950,000 52.00 2009-12-02
2248 2009-12-03 36,000 -3,500 0.00 1,137,281,000 1,884,600 52.35 2009-12-01
2249 2009-12-02 39,500 -14,000 0.00 1,137,281,000 2,079,675 52.65 2009-11-30
2250 2009-12-01 53,500 4,500 0.00 1,137,281,000 2,650,925 49.55 2009-11-27
2251 2009-11-30 49,000 -14,500 0.00 1,137,281,000 2,398,550 48.95 2009-11-26
2252 2009-11-27 63,500 14,000 0.01 1,137,281,000 3,216,275 50.65 2009-11-25
2253 2009-11-26 49,500 -4,000 0.00 1,137,281,000 2,450,250 49.50 2009-11-24
2254 2009-11-25 53,500 16,500 0.00 1,137,281,000 2,557,300 47.80 2009-11-23
2255 2009-11-24 37,000 1,000 0.00 1,137,281,000 1,742,700 47.10 2009-11-20
2256 2009-11-23 36,000 500 0.00 1,137,281,000 1,738,800 48.30 2009-11-19
2257 2009-11-20 35,500 500 0.00 1,137,281,000 1,753,700 49.40 2009-11-18
2258 2009-11-18 35,000 1,000 0.00 1,137,281,000 1,727,250 49.35 2009-11-16
2259 2009-11-16 34,000 -3,500 0.00 1,137,281,000 1,693,200 49.80 2009-11-12
2260 2009-11-13 37,500 4,500 0.00 1,137,281,000 1,873,125 49.95 2009-11-11
2261 2009-11-11 33,000 -1,500 0.00 1,137,281,000 1,674,750 50.75 2009-11-09
2262 2009-11-10 34,500 500 0.00 1,137,281,000 1,656,000 48.00 2009-11-06
2263 2009-11-04 34,000 1,000 0.00 1,137,281,000 1,584,400 46.60 2009-11-02
2264 2009-11-03 33,000 -16,000 0.00 1,137,281,000 1,547,700 46.90 2009-10-30
2265 2009-11-02 49,000 -22,500 0.00 1,137,281,000 2,288,300 46.70 2009-10-29
2266 2009-10-30 71,500 11,500 0.01 1,137,281,000 3,128,125 43.75 2009-10-28
2267 2009-10-29 60,000 22,000 0.01 1,137,281,000 2,661,000 44.35 2009-10-27
2268 2009-10-28 38,000 1,000 0.00 1,137,281,000 1,751,800 46.10 2009-10-23
2269 2009-10-22 37,000 -1,000 0.00 1,137,281,000 1,714,950 46.35 2009-10-20
2270 2009-10-19 38,000 -7,000 0.00 1,137,281,000 1,799,300 47.35 2009-10-15
2271 2009-10-16 45,000 11,000 0.00 1,137,281,000 2,043,000 45.40 2009-10-14
2272 2009-10-14 34,000 -500 0.00 1,137,281,000 1,445,000 42.50 2009-10-12
2273 2009-10-12 34,500 -14,000 0.00 1,137,281,000 1,466,250 42.50 2009-10-08
2274 2009-10-09 48,500 11,000 0.00 1,137,281,000 2,007,900 41.40 2009-10-07
2275 2009-10-08 37,500 -10,000 0.00 1,137,281,000 1,597,500 42.60 2009-10-06
2276 2009-10-07 47,500 4,000 0.00 1,137,281,000 1,961,750 41.30 2009-10-05
2277 2009-10-06 43,500 -14,000 0.00 1,137,281,000 1,787,850 41.10 2009-10-02
2278 2009-09-30 57,500 -11,000 0.01 1,137,281,000 2,397,750 41.70 2009-09-28
2279 2009-09-29 68,500 9,000 0.01 1,137,281,000 2,931,800 42.80 2009-09-25
2280 2009-09-28 59,500 -1,000 0.01 1,137,281,000 2,499,000 42.00 2009-09-24
2281 2009-09-25 60,500 -1,000 0.01 1,137,281,000 2,522,850 41.70 2009-09-23
2282 2009-09-23 61,500 -34,000 0.01 1,137,281,000 2,619,900 42.60 2009-09-21
2283 2009-09-22 95,500 49,000 0.01 1,137,281,000 4,039,650 42.30 2009-09-18
2284 2009-09-21 46,500 -11,000 0.00 1,137,281,000 2,001,825 43.05 2009-09-17
2285 2009-09-18 57,500 -5,000 0.01 1,137,281,000 2,366,125 41.15 2009-09-16
2286 2009-09-17 62,500 9,000 0.01 1,137,281,000 2,562,500 41.00 2009-09-15
2287 2009-09-15 53,500 -50,500 0.00 1,137,281,000 2,287,125 42.75 2009-09-11
2288 2009-09-14 104,000 -100,500 0.01 1,137,281,000 4,196,400 40.35 2009-09-10
2289 2009-09-11 204,500 -10,000 0.02 1,137,281,000 7,863,025 38.45 2009-09-09
2290 2009-09-10 214,500 -16,000 0.02 1,137,281,000 8,322,600 38.80 2009-09-08
2291 2009-09-09 230,500 -12,000 0.02 1,137,281,000 8,920,350 38.70 2009-09-07
2292 2009-09-08 242,500 -3,000 0.02 1,137,281,000 9,324,125 38.45 2009-09-04
2293 2009-09-07 245,500 -19,000 0.02 1,137,281,000 9,365,825 38.15 2009-09-03
2294 2009-09-04 264,500 -3,000 0.02 1,137,281,000 9,812,950 37.10 2009-09-02
2295 2009-09-03 267,500 33,000 0.02 1,137,281,000 10,031,250 37.50 2009-09-01
2296 2009-09-02 234,500 -1,000 0.02 1,137,281,000 8,957,900 38.20 2009-08-31
2297 2009-09-01 235,500 -5,000 0.02 1,137,281,000 9,208,050 39.10 2009-08-28
2298 2009-08-31 240,500 4,000 0.02 1,137,281,000 9,331,400 38.80 2009-08-27
2299 2009-08-28 236,500 11,000 0.02 1,137,281,000 9,199,850 38.90 2009-08-26
2300 2009-08-27 225,500 -3,000 0.02 1,137,281,000 8,986,175 39.85 2009-08-25
2301 2009-08-25 228,500 -10,000 0.02 1,137,281,000 8,934,350 39.10 2009-08-21
2302 2009-08-24 238,500 -4,000 0.02 1,137,281,000 9,110,700 38.20 2009-08-20
2303 2009-08-21 242,500 -3,000 0.02 1,137,281,000 9,154,375 37.75 2009-08-19
2304 2009-08-20 245,500 7,000 0.02 1,137,281,000 9,304,450 37.90 2009-08-18
2305 2009-08-19 238,500 -6,500 0.02 1,137,281,000 9,253,800 38.80 2009-08-17
2306 2009-08-18 245,000 -1,000 0.02 1,137,281,000 9,665,250 39.45 2009-08-14
2307 2009-08-17 246,000 -500 0.02 1,137,281,000 9,507,900 38.65 2009-08-13
2308 2009-08-14 246,500 -3,000 0.02 1,137,281,000 9,551,875 38.75 2009-08-12
2309 2009-08-13 249,500 6,000 0.02 1,137,281,000 9,817,825 39.35 2009-08-11
2310 2009-08-12 243,500 -53,500 0.02 1,137,281,000 9,715,650 39.90 2009-08-10
2311 2009-08-11 297,000 44,500 0.03 1,137,281,000 11,553,300 38.90 2009-08-07
2312 2009-08-10 252,500 -11,500 0.02 1,137,281,000 9,847,500 39.00 2009-08-06
2313 2009-08-07 264,000 -3,000 0.02 1,137,281,000 10,032,000 38.00 2009-08-05
2314 2009-08-06 267,000 1,500 0.02 1,137,281,000 10,199,400 38.20 2009-08-04
2315 2009-08-05 265,500 3,000 0.02 1,137,281,000 10,235,025 38.55 2009-08-03
2316 2009-08-04 262,500 -18,500 0.02 1,137,281,000 10,224,375 38.95 2009-07-31
2317 2009-08-03 281,000 27,000 0.02 1,137,281,000 10,678,000 38.00 2009-07-30
2318 2009-07-31 254,000 3,000 0.02 1,137,281,000 9,575,800 37.70 2009-07-29
2319 2009-07-30 251,000 24,500 0.02 1,137,281,000 9,763,900 38.90 2009-07-28
2320 2009-07-29 226,500 2,500 0.02 1,137,281,000 8,901,450 39.30 2009-07-27
2321 2009-07-28 224,000 -18,500 0.02 1,137,281,000 8,736,000 39.00 2009-07-24
2322 2009-07-27 242,500 20,500 0.02 1,137,281,000 9,251,375 38.15 2009-07-23
2323 2009-07-24 222,000 7,500 0.02 1,137,281,000 8,424,900 37.95 2009-07-22
2324 2009-07-23 214,500 2,000 0.02 1,137,281,000 8,236,800 38.40 2009-07-21
2325 2009-07-22 212,500 -6,000 0.02 1,137,281,000 8,372,500 39.40 2009-07-20
2326 2009-07-21 218,500 2,000 0.02 1,137,281,000 8,455,950 38.70 2009-07-17
2327 2009-07-20 216,500 -1,000 0.02 1,137,281,000 8,378,550 38.70 2009-07-16
2328 2009-07-17 217,500 -13,000 0.02 1,137,281,000 8,286,750 38.10 2009-07-15
2329 2009-07-16 230,500 5,000 0.02 1,137,281,000 8,574,600 37.20 2009-07-14
2330 2009-07-15 225,500 3,000 0.02 1,137,281,000 8,422,425 37.35 2009-07-13
2331 2009-07-14 222,500 12,000 0.02 1,137,281,000 8,466,125 38.05 2009-07-10
2332 2009-07-13 210,500 -4,000 0.02 1,137,281,000 8,241,075 39.15 2009-07-09
2333 2009-07-09 214,500 -6,500 0.02 1,137,281,000 8,172,450 38.10 2009-07-07
2334 2009-07-08 221,000 17,500 0.02 1,137,281,000 8,530,600 38.60 2009-07-06
2335 2009-07-07 203,500 6,000 0.02 1,137,281,000 8,089,125 39.75 2009-07-03
2336 2009-07-06 197,500 -14,000 0.02 1,137,281,000 8,225,875 41.65 2009-07-02
2337 2009-07-03 211,500 -3,000 0.02 1,137,281,000 8,185,050 38.70 2009-06-30
2338 2009-06-30 214,500 3,000 0.02 1,137,281,000 8,226,075 38.35 2009-06-26
2339 2009-06-29 211,500 14,000 0.02 1,137,281,000 8,142,750 38.50 2009-06-25
2340 2009-06-22 197,500 -500 0.02 1,137,281,000 7,840,750 39.70 2009-06-18
2341 2009-06-19 198,000 -24,500 0.02 1,137,281,000 7,910,100 39.95 2009-06-17
2342 2009-06-18 222,500 -4,000 0.02 1,137,281,000 8,310,375 37.35 2009-06-16
2343 2009-06-17 226,500 -1,000 0.02 1,137,281,000 8,323,875 36.75 2009-06-15
2344 2009-06-16 227,500 -3,000 0.02 1,137,281,000 8,451,625 37.15 2009-06-12
2345 2009-06-15 230,500 1,500 0.02 1,137,281,000 8,482,400 36.80 2009-06-11
2346 2009-06-12 229,000 19,500 0.02 1,137,281,000 8,541,700 37.30 2009-06-10
2347 2009-06-11 209,500 -2,000 0.02 1,137,281,000 8,128,600 38.80 2009-06-09
2348 2009-06-10 211,500 -10,000 0.02 1,137,281,000 7,952,400 37.60 2009-06-08
2349 2009-06-09 221,500 -18,000 0.02 1,137,281,000 8,317,325 37.55 2009-06-05
2350 2009-06-08 239,500 -13,000 0.02 1,137,001,000 8,190,900 34.20 2009-06-04
2351 2009-06-05 252,500 21,500 0.02 1,137,001,000 8,332,500 33.00 2009-06-03
2352 2009-06-04 231,000 20,000 0.02 1,137,001,000 7,680,750 33.25 2009-06-02
2353 2009-06-03 211,000 1,500 0.02 1,137,001,000 7,427,200 35.20 2009-06-01
2354 2009-06-02 209,500 -5,000 0.02 1,137,001,000 7,353,450 35.10 2009-05-29
2355 2009-06-01 214,500 -37,500 0.02 1,137,001,000 7,475,325 34.85 2009-05-27
2356 2009-05-29 252,000 -6,000 0.02 1,137,001,000 8,341,200 33.10 2009-05-26
2357 2009-05-27 258,000 6,500 0.02 1,137,001,000 8,514,000 33.00 2009-05-25
2358 2009-05-26 251,500 6,500 0.02 1,137,001,000 8,362,375 33.25 2009-05-22
2359 2009-05-25 245,000 -3,000 0.02 1,137,001,000 8,036,000 32.80 2009-05-21
2360 2009-05-22 248,000 21,000 0.02 1,137,001,000 8,159,200 32.90 2009-05-20
2361 2009-05-21 227,000 -4,000 0.02 1,137,001,000 7,593,150 33.45 2009-05-19
2362 2009-05-20 231,000 -1,000 0.02 1,137,001,000 7,854,000 34.00 2009-05-18
2363 2009-05-19 232,000 -1,500 0.02 1,137,001,000 7,922,800 34.15 2009-05-15
2364 2009-05-18 233,500 -10,000 0.02 1,137,001,000 7,892,300 33.80 2009-05-14
2365 2009-05-15 243,500 -14,000 0.02 1,137,001,000 8,205,950 33.70 2009-05-13
2366 2009-05-14 257,500 -42,000 0.02 1,137,001,000 8,626,250 33.50 2009-05-12
2367 2009-05-13 299,500 58,500 0.03 1,137,001,000 9,748,725 32.55 2009-05-11
2368 2009-05-12 241,000 15,000 0.02 1,137,001,000 8,326,550 34.55 2009-05-08
2369 2009-05-11 226,000 1,000 0.02 1,137,001,000 7,785,700 34.45 2009-05-07
2370 2009-05-08 225,000 27,000 0.02 1,137,001,000 7,785,000 34.60 2009-05-06
2371 2009-05-07 198,000 2,000 0.02 1,137,001,000 6,979,500 35.25 2009-05-05
2372 2009-05-05 196,000 -13,000 0.02 1,137,001,000 6,713,000 34.25 2009-04-30
2373 2009-05-04 209,000 -5,500 0.02 1,137,001,000 7,116,450 34.05 2009-04-29
2374 2009-04-30 214,500 14,000 0.02 1,137,001,000 6,885,450 32.10 2009-04-28
2375 2009-04-29 200,500 3,000 0.02 1,137,001,000 6,646,575 33.15 2009-04-27
2376 2009-04-28 197,500 -9,500 0.02 1,137,001,000 7,011,250 35.50 2009-04-24
2377 2009-04-27 207,000 -12,000 0.02 1,137,001,000 7,141,500 34.50 2009-04-23
2378 2009-04-24 219,000 -10,000 0.02 1,137,001,000 7,227,000 33.00 2009-04-22
2379 2009-04-23 229,000 -500 0.02 1,137,001,000 7,557,000 33.00 2009-04-21
2380 2009-04-22 229,500 -2,500 0.02 1,137,001,000 7,573,500 33.00 2009-04-20
2381 2009-04-21 232,000 21,000 0.02 1,137,001,000 7,389,200 31.85 2009-04-17
2382 2009-04-20 211,000 1,000 0.02 1,137,001,000 7,047,400 33.40 2009-04-16
2383 2009-04-17 210,000 12,000 0.02 1,137,001,000 7,108,500 33.85 2009-04-15
2384 2009-04-16 198,000 -3,000 0.02 1,137,001,000 6,939,900 35.05 2009-04-14
2385 2009-04-15 201,000 -13,000 0.02 1,137,001,000 6,713,400 33.40 2009-04-09
2386 2009-04-14 214,000 -1,000 0.02 1,137,001,000 6,901,500 32.25 2009-04-08
2387 2009-04-09 215,000 1,000 0.02 1,137,001,000 6,815,500 31.70 2009-04-07
2388 2009-04-08 214,000 10,000 0.02 1,137,001,000 6,848,000 32.00 2009-04-06
2389 2009-04-07 204,000 2,000 0.02 1,137,001,000 6,701,400 32.85 2009-04-03
2390 2009-04-06 202,000 1,500 0.02 1,137,001,000 6,655,900 32.95 2009-04-02
2391 2009-04-03 200,500 -41,500 0.02 1,137,001,000 6,696,700 33.40 2009-04-01
2392 2009-04-02 242,000 -15,000 0.02 1,137,001,000 7,816,600 32.30 2009-03-31
2393 2009-04-01 257,000 32,000 0.02 1,137,001,000 7,671,450 29.85 2009-03-30
2394 2009-03-31 225,000 14,000 0.02 1,137,001,000 7,087,500 31.50 2009-03-27
2395 2009-03-30 211,000 -23,000 0.02 1,137,001,000 6,720,350 31.85 2009-03-26
2396 2009-03-27 234,000 -4,500 0.02 1,137,001,000 7,101,900 30.35 2009-03-25
2397 2009-03-26 238,500 4,000 0.02 1,137,001,000 7,262,325 30.45 2009-03-24
2398 2009-03-25 234,500 11,000 0.02 1,137,001,000 7,140,525 30.45 2009-03-23
2399 2009-03-24 223,500 2,000 0.02 1,137,001,000 6,705,000 30.00 2009-03-20
2400 2009-03-23 221,500 -17,000 0.02 1,137,001,000 6,755,750 30.50 2009-03-19
2401 2009-03-20 238,500 1,000 0.02 1,137,001,000 7,059,600 29.60 2009-03-18
2402 2009-03-19 237,500 1,500 0.02 1,137,001,000 6,994,375 29.45 2009-03-17
2403 2009-03-18 236,000 5,500 0.02 1,137,001,000 6,903,000 29.25 2009-03-16
2404 2009-03-17 230,500 3,000 0.02 1,137,001,000 6,707,550 29.10 2009-03-13
2405 2009-03-13 227,500 7,000 0.02 1,137,001,000 6,665,750 29.30 2009-03-11
2406 2009-03-12 220,500 6,000 0.02 1,137,001,000 6,648,075 30.15 2009-03-10
2407 2009-03-11 214,500 2,000 0.02 1,137,001,000 6,467,175 30.15 2009-03-09
2408 2009-03-09 212,500 -2,000 0.02 1,137,001,000 6,385,625 30.05 2009-03-05
2409 2009-03-06 214,500 500 0.02 1,137,001,000 6,467,175 30.15 2009-03-04
2410 2009-03-04 214,000 2,000 0.02 1,137,001,000 6,313,000 29.50 2009-03-02
2411 2009-03-02 212,000 2,000 0.02 1,137,001,000 6,423,600 30.30 2009-02-26
2412 2009-02-27 210,000 -1,500 0.02 1,137,001,000 6,436,500 30.65 2009-02-25
2413 2009-02-26 211,500 2,500 0.02 1,137,001,000 6,461,325 30.55 2009-02-24
2414 2009-02-24 209,000 -22,000 0.02 1,137,001,000 6,541,700 31.30 2009-02-20
2415 2009-02-23 231,000 11,000 0.02 1,137,001,000 7,172,550 31.05 2009-02-19
2416 2009-02-20 220,000 1,000 0.02 1,137,001,000 6,600,000 30.00 2009-02-18
2417 2009-02-19 219,000 9,000 0.02 1,137,001,000 6,438,600 29.40 2009-02-17
2418 2009-02-17 210,000 1,000 0.02 1,137,001,000 6,321,000 30.10 2009-02-13
2419 2009-02-16 209,000 500 0.02 1,137,001,000 6,270,000 30.00 2009-02-12
2420 2009-02-11 208,500 -8,000 0.02 1,137,001,000 6,567,750 31.50 2009-02-09
2421 2009-02-09 216,500 5,000 0.02 1,137,001,000 6,495,000 30.00 2009-02-05
2422 2009-02-05 211,500 3,000 0.02 1,137,001,000 6,514,200 30.80 2009-02-03
2423 2009-02-04 208,500 -2,000 0.02 1,137,001,000 6,296,700 30.20 2009-02-02
2424 2009-02-02 210,500 -5,000 0.02 1,137,001,000 6,451,825 30.65 2009-01-29
2425 2009-01-21 215,500 -3,000 0.02 1,137,001,000 6,465,000 30.00 2009-01-19
2426 2009-01-20 218,500 -2,500 0.02 1,137,001,000 6,620,550 30.30 2009-01-16
2427 2009-01-16 221,000 -9,000 0.02 1,137,001,000 6,519,500 29.50 2009-01-14
2428 2009-01-15 230,000 8,000 0.02 1,137,001,000 6,394,000 27.80 2009-01-13
2429 2009-01-14 222,000 -5,000 0.02 1,137,001,000 6,504,600 29.30 2009-01-12
2430 2009-01-13 227,000 -1,500 0.02 1,137,001,000 6,685,150 29.45 2009-01-09
2431 2009-01-09 228,500 2,000 0.02 1,137,001,000 6,740,750 29.50 2009-01-07
2432 2009-01-08 226,500 8,000 0.02 1,137,001,000 6,681,750 29.50 2009-01-06
2433 2009-01-07 218,500 500 0.02 1,137,001,000 6,992,000 32.00 2009-01-05
2434 2009-01-05 218,000 -3,500 0.02 1,137,001,000 6,823,400 31.30 2008-12-30
2435 2009-01-02 221,500 500 0.02 1,137,001,000 6,733,600 30.40 2008-12-29
2436 2008-12-30 221,000 -4,500 0.02 1,137,001,000 6,320,600 28.60 2008-12-23
2437 2008-12-29 225,500 2,000 0.02 1,137,001,000 6,584,600 29.20 2008-12-22
2438 2008-12-23 223,500 -5,500 0.02 1,137,001,000 6,827,925 30.55 2008-12-19
2439 2008-12-22 229,000 4,000 0.02 1,137,001,000 6,755,500 29.50 2008-12-18
2440 2008-12-19 225,000 -31,500 0.02 1,137,001,000 6,615,000 29.40 2008-12-17
2441 2008-12-18 256,500 -12,500 0.02 1,137,001,000 6,976,800 27.20 2008-12-16
2442 2008-12-17 269,000 -24,500 0.02 1,137,001,000 7,182,300 26.70 2008-12-15
2443 2008-12-16 293,500 -9,000 0.03 1,137,001,000 7,601,650 25.90 2008-12-12
2444 2008-12-15 302,500 24,500 0.03 1,137,001,000 7,683,500 25.40 2008-12-11
2445 2008-12-12 278,000 2,000 0.02 1,137,001,000 7,311,400 26.30 2008-12-10
2446 2008-12-11 276,000 -3,500 0.02 1,137,001,000 7,065,600 25.60 2008-12-09
2447 2008-12-10 279,500 23,500 0.02 1,137,001,000 7,294,950 26.10 2008-12-08
2448 2008-12-09 256,000 17,000 0.02 1,137,001,000 6,707,200 26.20 2008-12-05
2449 2008-12-08 239,000 -5,000 0.02 1,137,001,000 6,285,700 26.30 2008-12-04
2450 2008-12-05 244,000 7,000 0.02 1,137,001,000 6,344,000 26.00 2008-12-03
2451 2008-12-04 237,000 -10,000 0.02 1,137,001,000 6,162,000 26.00 2008-12-02
2452 2008-12-03 247,000 11,500 0.02 1,137,001,000 6,644,300 26.90 2008-12-01
2453 2008-12-01 235,500 7,000 0.02 1,137,001,000 6,311,400 26.80 2008-11-27
2454 2008-11-28 228,500 -81,000 0.02 1,137,001,000 6,615,075 28.95 2008-11-26
2455 2008-11-27 309,500 -41,000 0.03 1,137,001,000 8,449,350 27.30 2008-11-25
2456 2008-11-26 350,500 1,000 0.03 1,137,001,000 9,305,775 26.55 2008-11-24
2457 2008-11-25 349,500 1,000 0.03 1,137,001,000 9,087,000 26.00 2008-11-21
2458 2008-11-24 348,500 -2,000 0.03 1,137,001,000 9,217,825 26.45 2008-11-20
2459 2008-11-21 350,500 2,000 0.03 1,137,001,000 9,288,250 26.50 2008-11-19
2460 2008-11-20 348,500 -2,500 0.03 1,137,001,000 9,200,400 26.40 2008-11-18
2461 2008-11-19 351,000 3,500 0.03 1,137,001,000 9,371,700 26.70 2008-11-17
2462 2008-11-18 347,500 -21,500 0.03 1,137,001,000 9,660,500 27.80 2008-11-14
2463 2008-11-17 369,000 -1,000 0.03 1,137,001,000 9,520,200 25.80 2008-11-13
2464 2008-11-14 370,000 1,000 0.03 1,137,001,000 10,212,000 27.60 2008-11-12
2465 2008-11-13 369,000 500 0.03 1,137,001,000 10,147,500 27.50 2008-11-11
2466 2008-11-07 368,500 -3,500 0.03 1,137,001,000 10,760,200 29.20 2008-11-05
2467 2008-11-06 372,000 4,500 0.03 1,137,001,000 10,230,000 27.50 2008-11-04
2468 2008-11-05 367,500 1,000 0.03 1,137,001,000 10,106,250 27.50 2008-11-03
2469 2008-11-04 366,500 -28,000 0.03 1,137,001,000 10,995,000 30.00 2008-10-31
2470 2008-11-03 394,500 15,000 0.03 1,137,001,000 9,507,450 24.10 2008-10-30
2471 2008-10-31 379,500 6,000 0.03 1,137,001,000 8,538,750 22.50 2008-10-29
2472 2008-10-30 373,500 -64,000 0.03 1,137,297,000 8,889,300 23.80 2008-10-28
2473 2008-10-29 437,500 88,000 0.04 1,137,297,000 9,603,125 21.95 2008-10-27
2474 2008-10-28 349,500 -7,500 0.03 1,137,297,000 8,999,625 25.75 2008-10-24
2475 2008-10-27 357,000 7,500 0.03 1,137,297,000 9,067,800 25.40 2008-10-23
2476 2008-10-24 349,500 -4,500 0.03 1,137,297,000 9,419,025 26.95 2008-10-22
2477 2008-10-21 354,000 -2,000 0.03 1,137,297,000 9,381,000 26.50 2008-10-17
2478 2008-10-20 356,000 12,000 0.03 1,137,297,000 9,220,400 25.90 2008-10-16
2479 2008-10-16 344,000 -2,500 0.03 1,137,297,000 9,958,800 28.95 2008-10-14
2480 2008-10-15 346,500 -2,000 0.03 1,137,297,000 9,528,750 27.50 2008-10-13
2481 2008-10-14 348,500 -1,000 0.03 1,137,297,000 8,712,500 25.00 2008-10-10
2482 2008-10-13 349,500 6,500 0.03 1,137,297,000 9,121,950 26.10 2008-10-09
2483 2008-10-08 343,000 -2,000 0.03 1,137,297,000 10,290,000 30.00 2008-10-03
2484 2008-10-06 345,000 -2,500 0.03 1,137,297,000 10,315,500 29.90 2008-10-02
2485 2008-09-30 347,500 -21,500 0.03 1,137,297,000 10,216,500 29.40 2008-09-26
2486 2008-09-29 369,000 11,000 0.03 1,138,004,000 10,590,300 28.70 2008-09-25
2487 2008-09-26 358,000 9,000 0.03 1,138,004,000 10,525,200 29.40 2008-09-24
2488 2008-09-25 349,000 -13,000 0.03 1,138,004,000 10,452,550 29.95 2008-09-23
2489 2008-09-24 362,000 -1,500 0.03 1,138,004,000 10,461,800 28.90 2008-09-22
2490 2008-09-23 363,500 -14,500 0.03 1,138,004,000 10,541,500 29.00 2008-09-19
2491 2008-09-22 378,000 -13,000 0.03 1,138,004,000 9,998,100 26.45 2008-09-18
2492 2008-09-19 391,000 12,500 0.03 1,138,004,000 9,931,400 25.40 2008-09-17
2493 2008-09-17 378,500 -11,500 0.03 1,138,004,000 10,598,000 28.00 2008-09-12
2494 2008-09-16 390,000 -4,500 0.03 1,138,004,000 10,296,000 26.40 2008-09-11
2495 2008-09-12 394,500 -7,000 0.03 1,138,004,000 10,809,300 27.40 2008-09-10
2496 2008-09-11 401,500 -3,500 0.04 1,138,004,000 11,362,450 28.30 2008-09-09
2497 2008-09-10 405,000 1,000 0.04 1,138,004,000 11,380,500 28.10 2008-09-08
2498 2008-09-09 404,000 21,000 0.04 1,138,004,000 11,312,000 28.00 2008-09-05
2499 2008-09-05 383,000 -500 0.03 1,138,004,000 11,470,850 29.95 2008-09-03
2500 2008-09-01 383,500 -4,000 0.03 1,138,004,000 11,313,250 29.50 2008-08-28
2501 2008-08-29 387,500 1,500 0.03 1,138,004,000 11,198,750 28.90 2008-08-27
2502 2008-08-27 386,000 -2,500 0.03 1,138,004,000 10,943,100 28.35 2008-08-25
2503 2008-08-26 388,500 -19,000 0.03 1,138,004,000 11,111,100 28.60 2008-08-21
2504 2008-08-25 407,500 27,500 0.04 1,138,004,000 11,736,000 28.80 2008-08-20
2505 2008-08-19 380,000 2,000 0.03 1,138,004,000 11,400,000 30.00 2008-08-15
2506 2008-08-18 378,000 1,000 0.03 1,138,004,000 11,264,400 29.80 2008-08-14
2507 2008-08-15 377,000 3,000 0.03 1,138,004,000 11,423,100 30.30 2008-08-13
2508 2008-08-14 374,000 -21,500 0.03 1,138,004,000 11,781,000 31.50 2008-08-12
2509 2008-08-13 395,500 11,000 0.03 1,138,004,000 11,845,225 29.95 2008-08-11
2510 2008-08-12 384,500 4,000 0.03 1,138,004,000 10,996,700 28.60 2008-08-08
2511 2008-08-11 380,500 -7,500 0.03 1,138,004,000 10,901,325 28.65 2008-08-07
2512 2008-08-08 388,000 -1,000 0.03 1,138,004,000 10,747,600 27.70 2008-08-05
2513 2008-08-07 389,000 4,000 0.03 1,138,004,000 10,892,000 28.00 2008-08-04
2514 2008-08-05 385,000 3,500 0.03 1,138,004,000 11,107,250 28.85 2008-08-01
2515 2008-08-01 381,500 -14,500 0.03 1,138,004,000 11,349,625 29.75 2008-07-30
2516 2008-07-31 396,000 1,000 0.03 1,138,004,000 11,286,000 28.50 2008-07-29
2517 2008-07-30 395,000 -16,500 0.03 1,138,004,000 11,277,250 28.55 2008-07-28
2518 2008-07-28 411,500 -2,000 0.04 1,138,004,000 11,480,850 27.90 2008-07-24
2519 2008-07-25 413,500 -1,000 0.04 1,138,004,000 11,474,625 27.75 2008-07-23
2520 2008-07-18 414,500 -1,500 0.04 1,138,004,000 11,564,550 27.90 2008-07-16
2521 2008-07-17 416,000 1,000 0.04 1,138,004,000 11,398,400 27.40 2008-07-15
2522 2008-07-16 415,000 -8,000 0.04 1,138,004,000 11,433,250 27.55 2008-07-14
2523 2008-07-14 423,000 -9,000 0.04 1,138,004,000 11,717,100 27.70 2008-07-10
2524 2008-07-11 432,000 -12,000 0.04 1,138,004,000 11,232,000 26.00 2008-07-09
2525 2008-07-10 444,000 -7,000 0.04 1,138,004,000 11,100,000 25.00 2008-07-08
2526 2008-07-09 451,000 7,000 0.04 1,138,004,000 11,297,550 25.05 2008-07-07
2527 2008-07-08 444,000 -1,000 0.04 1,138,004,000 10,922,400 24.60 2008-07-04
2528 2008-07-04 445,000 -4,000 0.04 1,138,004,000 10,969,250 24.65 2008-07-02
2529 2008-07-03 449,000 10,000 0.04 1,138,004,000 11,449,500 25.50 2008-06-30
2530 2008-07-02 439,000 4,000 0.04 1,138,004,000 11,106,700 25.30 2008-06-27
2531 2008-06-30 435,000 5,000 0.04 1,138,004,000 11,397,000 26.20 2008-06-26
2532 2008-06-27 430,000 -9,500 0.04 1,138,940,000 11,610,000 27.00 2008-06-25
2533 2008-06-26 439,500 -2,000 0.04 1,138,940,000 11,207,250 25.50 2008-06-24
2534 2008-06-25 441,500 11,500 0.04 1,138,940,000 11,434,850 25.90 2008-06-23
2535 2008-06-24 430,000 2,000 0.04 1,138,940,000 11,481,000 26.70 2008-06-20
2536 2008-06-23 428,000 -12,000 0.04 1,138,940,000 11,470,400 26.80 2008-06-19
2537 2008-06-20 440,000 11,500 0.04 1,138,940,000 12,276,000 27.90 2008-06-18
2538 2008-06-18 428,500 2,500 0.04 1,138,940,000 11,783,750 27.50 2008-06-16
2539 2008-06-17 426,000 -11,000 0.04 1,138,940,000 11,672,400 27.40 2008-06-13
2540 2008-06-16 437,000 6,000 0.04 1,138,940,000 11,733,450 26.85 2008-06-12
2541 2008-06-13 431,000 -7,000 0.04 1,138,940,000 12,068,000 28.00 2008-06-11
2542 2008-06-12 438,000 38,000 0.04 1,138,940,000 12,088,800 27.60 2008-06-10
2543 2008-06-11 400,000 -5,000 0.04 1,138,940,000 11,860,000 29.65 2008-06-06
2544 2008-06-10 405,000 4,000 0.04 1,138,940,000 11,826,000 29.20 2008-06-05
2545 2008-06-06 401,000 -12,000 0.04 1,138,940,000 11,729,250 29.25 2008-06-04
2546 2008-06-05 413,000 18,000 0.04 1,138,940,000 12,266,100 29.70 2008-06-03
2547 2008-06-04 395,000 -10,000 0.03 1,138,940,000 11,889,500 30.10 2008-06-02
2548 2008-06-03 405,000 10,000 0.04 1,138,940,000 11,664,000 28.80 2008-05-30
2549 2008-06-02 395,000 3,000 0.03 1,138,940,000 11,889,500 30.10 2008-05-29
2550 2008-05-30 392,000 2,000 0.03 1,138,940,000 11,975,600 30.55 2008-05-28
2551 2008-05-29 390,000 11,500 0.03 1,138,940,000 11,914,500 30.55 2008-05-27
2552 2008-05-28 378,500 -12,000 0.03 1,138,940,000 11,922,750 31.50 2008-05-26
2553 2008-05-27 390,500 500 0.03 1,138,940,000 12,027,400 30.80 2008-05-23
2554 2008-05-26 390,000 3,000 0.03 1,138,940,000 12,285,000 31.50 2008-05-22
2555 2008-05-23 387,000 -11,000 0.03 1,138,940,000 12,442,050 32.15 2008-05-21
2556 2008-05-21 398,000 -1,000 0.03 1,138,940,000 12,736,000 32.00 2008-05-19
2557 2008-05-20 399,000 -1,000 0.04 1,138,940,000 12,628,350 31.65 2008-05-16
2558 2008-05-19 400,000 -16,000 0.04 1,138,940,000 12,600,000 31.50 2008-05-15
2559 2008-05-16 416,000 -10,500 0.04 1,138,940,000 13,041,600 31.35 2008-05-14
2560 2008-05-15 426,500 1,000 0.04 1,138,940,000 13,157,525 30.85 2008-05-13
2561 2008-05-14 425,500 -2,500 0.04 1,138,940,000 12,765,000 30.00 2008-05-09
2562 2008-05-13 428,000 -79,500 0.04 1,138,940,000 13,118,200 30.65 2008-05-08
2563 2008-05-09 507,500 11,000 0.04 1,138,940,000 15,859,375 31.25 2008-05-07
2564 2008-05-08 496,500 -500 0.04 1,138,940,000 16,359,675 32.95 2008-05-06
2565 2008-05-07 497,000 -1,000 0.04 1,138,940,000 16,500,400 33.20 2008-05-05
2566 2008-05-06 498,000 7,500 0.04 1,138,940,000 16,135,200 32.40 2008-05-02
2567 2008-05-05 490,500 7,500 0.04 1,138,940,000 15,720,525 32.05 2008-04-30
2568 2008-05-02 483,000 -5,000 0.04 1,138,940,000 15,842,400 32.80 2008-04-29
2569 2008-04-30 488,000 11,000 0.04 1,138,940,000 15,762,400 32.30 2008-04-28
2570 2008-04-29 477,000 -1,000 0.04 1,138,940,000 15,717,150 32.95 2008-04-25
2571 2008-04-28 478,000 4,000 0.04 1,138,940,000 15,821,800 33.10 2008-04-24
2572 2008-04-24 474,000 -4,000 0.04 1,138,940,000 15,665,700 33.05 2008-04-22
2573 2008-04-23 478,000 -14,000 0.04 1,138,940,000 15,606,700 32.65 2008-04-21
2574 2008-04-22 492,000 -500 0.04 1,138,940,000 15,719,400 31.95 2008-04-18
2575 2008-04-21 492,500 12,500 0.04 1,138,940,000 16,006,250 32.50 2008-04-17
2576 2008-04-18 480,000 -500 0.04 1,138,940,000 15,600,000 32.50 2008-04-16
2577 2008-04-17 480,500 -16,500 0.04 1,138,940,000 15,496,125 32.25 2008-04-15
2578 2008-04-16 497,000 17,500 0.04 1,138,940,000 15,431,850 31.05 2008-04-14
2579 2008-04-15 479,500 -3,500 0.04 1,138,940,000 16,063,250 33.50 2008-04-11
2580 2008-04-14 483,000 500 0.04 1,138,940,000 16,180,500 33.50 2008-04-10
2581 2008-04-11 482,500 -3,000 0.04 1,138,940,000 15,705,375 32.55 2008-04-09
2582 2008-04-10 485,500 4,000 0.04 1,138,940,000 16,021,500 33.00 2008-04-08
2583 2008-04-09 481,500 -1,000 0.04 1,138,940,000 16,033,950 33.30 2008-04-07
2584 2008-04-07 482,500 -1,500 0.04 1,138,940,000 16,139,625 33.45 2008-04-02
2585 2008-04-03 484,000 -2,500 0.04 1,138,940,000 15,439,600 31.90 2008-04-01
2586 2008-04-02 486,500 -1,000 0.04 1,138,940,000 14,449,050 29.70 2008-03-31
2587 2008-04-01 487,500 -14,000 0.04 1,138,940,000 14,478,750 29.70 2008-03-28
2588 2008-03-31 501,500 -7,000 0.04 1,138,940,000 14,367,975 28.65 2008-03-27
2589 2008-03-28 508,500 22,000 0.04 1,138,940,000 14,441,400 28.40 2008-03-26
2590 2008-03-27 486,500 6,000 0.04 1,138,940,000 14,205,800 29.20 2008-03-25
2591 2008-03-25 480,500 -101,000 0.04 1,138,940,000 13,694,250 28.50 2008-03-19
2592 2008-03-20 581,500 2,000 0.05 1,138,940,000 15,555,125 26.75 2008-03-18
2593 2008-03-19 579,500 6,000 0.05 1,138,940,000 15,559,575 26.85 2008-03-17
2594 2008-03-18 573,500 -2,000 0.05 1,138,940,000 17,147,650 29.90 2008-03-14
2595 2008-03-14 575,500 -3,000 0.05 1,138,940,000 17,639,075 30.65 2008-03-12
2596 2008-03-13 578,500 -17,000 0.05 1,138,940,000 16,892,200 29.20 2008-03-11
2597 2008-03-12 595,500 13,000 0.05 1,138,940,000 17,299,275 29.05 2008-03-10
2598 2008-03-11 582,500 5,500 0.05 1,138,940,000 17,387,625 29.85 2008-03-07
2599 2008-03-10 577,000 -20,000 0.05 1,138,940,000 18,406,300 31.90 2008-03-06
2600 2008-03-07 597,000 21,000 0.05 1,138,940,000 18,387,600 30.80 2008-03-05
2601 2008-03-06 576,000 -8,000 0.05 1,138,940,000 18,518,400 32.15 2008-03-04
2602 2008-03-04 584,000 -8,000 0.05 1,138,940,000 19,184,400 32.85 2008-02-29
2603 2008-03-03 592,000 32,000 0.05 1,138,940,000 18,825,600 31.80 2008-02-28
2604 2008-02-29 560,000 -2,000 0.05 1,138,940,000 19,012,000 33.95 2008-02-27
2605 2008-02-27 562,000 6,000 0.05 1,138,940,000 18,377,400 32.70 2008-02-25
2606 2008-02-26 556,000 4,000 0.05 1,138,940,000 18,653,800 33.55 2008-02-22
2607 2008-02-25 552,000 -6,000 0.05 1,138,940,000 18,768,000 34.00 2008-02-21
2608 2008-02-22 558,000 24,000 0.05 1,138,940,000 19,195,200 34.40 2008-02-20
2609 2008-02-21 534,000 2,000 0.05 1,138,940,000 19,250,700 36.05 2008-02-19
2610 2008-02-18 532,000 -6,000 0.05 1,138,940,000 19,152,000 36.00 2008-02-14
2611 2008-02-15 538,000 -8,000 0.05 1,138,940,000 18,722,400 34.80 2008-02-13
2612 2008-02-13 546,000 6,000 0.05 1,138,940,000 18,536,700 33.95 2008-02-11
2613 2008-02-12 540,000 4,000 0.05 1,138,940,000 19,548,000 36.20 2008-02-05
2614 2008-02-11 536,000 -14,000 0.05 1,138,940,000 19,028,000 35.50 2008-02-04
2615 2008-02-05 550,000 -6,000 0.05 1,138,940,000 18,452,500 33.55 2008-02-01
2616 2008-02-04 556,000 -10,000 0.05 1,138,940,000 18,153,400 32.65 2008-01-31
2617 2008-02-01 566,000 -14,000 0.05 1,138,940,000 18,338,400 32.40 2008-01-30
2618 2008-01-31 580,000 -2,000 0.05 1,138,940,000 19,053,000 32.85 2008-01-29
2619 2008-01-30 582,000 12,000 0.05 1,138,940,000 18,798,600 32.30 2008-01-28
2620 2008-01-29 570,000 -2,000 0.05 1,138,940,000 19,893,000 34.90 2008-01-25
2621 2008-01-28 572,000 16,000 0.05 1,138,940,000 18,304,000 32.00 2008-01-24
2622 2008-01-25 556,000 10,000 0.05 1,138,940,000 18,320,200 32.95 2008-01-23
2623 2008-01-23 546,000 -6,000 0.05 1,138,940,000 19,110,000 35.00 2008-01-21
2624 2008-01-22 552,000 10,000 0.05 1,138,940,000 19,651,200 35.60 2008-01-18
2625 2008-01-21 542,000 2,000 0.05 1,138,940,000 19,566,200 36.10 2008-01-17
2626 2008-01-18 540,000 4,000 0.05 1,138,940,000 18,927,000 35.05 2008-01-16
2627 2008-01-17 536,000 -6,000 0.05 1,138,940,000 19,296,000 36.00 2008-01-15
2628 2008-01-16 542,000 2,000 0.05 1,138,940,000 20,054,000 37.00 2008-01-14
2629 2008-01-15 540,000 -12,000 0.05 1,138,940,000 20,817,000 38.55 2008-01-11
2630 2008-01-11 552,000 -2,000 0.05 1,138,940,000 21,445,200 38.85 2008-01-09
2631 2008-01-10 554,000 2,000 0.05 1,138,940,000 21,772,200 39.30 2008-01-08
2632 2008-01-09 552,000 -6,000 0.05 1,138,940,000 21,638,400 39.20 2008-01-07
2633 2008-01-08 558,000 6,000 0.05 1,138,940,000 21,455,100 38.45 2008-01-04
2634 2008-01-07 552,000 -62,000 0.05 1,138,940,000 20,258,400 36.70 2008-01-03
2635 2008-01-04 614,000 4,000 0.05 1,138,940,000 22,288,200 36.30 2008-01-02
2636 2008-01-03 610,000 -20,000 0.05 1,138,940,000 21,716,000 35.60 2007-12-28
2637 2008-01-02 630,000 -2,000 0.06 1,138,940,000 22,743,000 36.10 2007-12-27
2638 2007-12-28 632,000 34,000 0.06 1,138,770,000 23,004,800 36.40 2007-12-21
2639 2007-12-27 598,000 66,000 0.05 1,138,770,000 21,408,400 35.80 2007-12-20
2640 2007-12-21 532,000 -18,000 0.05 1,138,770,000 19,630,800 36.90 2007-12-19
2641 2007-12-20 550,000 8,000 0.05 1,138,770,000 19,250,000 35.00 2007-12-18
2642 2007-12-19 542,000 2,000 0.05 1,138,770,000 18,970,000 35.00 2007-12-17
2643 2007-12-18 540,000 -14,000 0.05 1,138,770,000 19,683,000 36.45 2007-12-14
2644 2007-12-17 554,000 18,000 0.05 1,138,770,000 20,165,600 36.40 2007-12-13
2645 2007-12-14 536,000 -12,000 0.05 1,138,770,000 20,823,600 38.85 2007-12-12
2646 2007-12-13 548,000 -2,000 0.05 1,138,770,000 21,892,600 39.95 2007-12-11
2647 2007-12-12 550,000 24,000 0.05 1,138,770,000 21,450,000 39.00 2007-12-10
2648 2007-12-11 526,000 -2,000 0.05 1,138,770,000 21,592,300 41.05 2007-12-07
2649 2007-12-05 528,000 -6,000 0.05 1,138,770,000 21,146,400 40.05 2007-12-03
2650 2007-12-04 534,000 -14,000 0.05 1,138,770,000 20,852,700 39.05 2007-11-30
2651 2007-12-03 548,000 6,000 0.05 1,138,770,000 21,125,400 38.55 2007-11-29
2652 2007-11-30 542,000 -26,000 0.05 1,138,770,000 20,596,000 38.00 2007-11-28
2653 2007-11-29 568,000 -22,000 0.05 1,138,770,000 20,220,800 35.60 2007-11-27
2654 2007-11-28 590,000 20,000 0.05 1,138,770,000 20,414,000 34.60 2007-11-26
2655 2007-11-27 570,000 22,000 0.05 1,138,770,000 19,551,000 34.30 2007-11-23
2656 2007-11-26 548,000 6,000 0.05 1,138,770,000 19,728,000 36.00 2007-11-22
2657 2007-11-23 542,000 -32,000 0.05 1,138,770,000 20,758,600 38.30 2007-11-21
2658 2007-11-22 574,000 -36,000 0.05 1,138,770,000 22,558,200 39.30 2007-11-20
2659 2007-11-21 610,000 10,000 0.05 1,138,770,000 22,631,000 37.10 2007-11-19
2660 2007-11-20 600,000 -2,000 0.05 1,138,770,000 23,250,000 38.75 2007-11-16
2661 2007-11-19 602,000 12,000 0.05 1,138,770,000 23,929,500 39.75 2007-11-15
2662 2007-11-16 590,000 6,000 0.05 1,138,770,000 23,600,000 40.00 2007-11-14
2663 2007-11-15 584,000 -2,000 0.05 1,138,770,000 21,929,200 37.55 2007-11-13
2664 2007-11-14 586,000 184,000 0.05 1,138,770,000 21,476,900 36.65 2007-11-12
2665 2007-11-13 402,000 -46,000 0.04 1,138,770,000 15,758,400 39.20 2007-11-09
2666 2007-11-12 448,000 30,000 0.04 1,138,770,000 18,211,200 40.65 2007-11-08
2667 2007-11-09 418,000 -14,000 0.04 1,138,770,000 17,681,400 42.30 2007-11-07
2668 2007-11-08 432,000 18,000 0.04 1,138,770,000 18,576,000 43.00 2007-11-06
2669 2007-11-07 414,000 -4,000 0.04 1,138,770,000 18,009,000 43.50 2007-11-05
2670 2007-11-06 418,000 2,000 0.04 1,138,770,000 19,374,300 46.35 2007-11-02
2671 2007-11-02 416,000 -18,000 0.04 1,138,770,000 19,843,200 47.70 2007-10-31
2672 2007-11-01 434,000 -6,000 0.04 1,138,770,000 20,658,400 47.60 2007-10-30
2673 2007-10-31 440,000 -6,000 0.04 1,138,770,000 21,054,000 47.85 2007-10-29
2674 2007-10-30 446,000 46,000 0.04 1,038,530,000 21,118,100 47.35 2007-10-26
2675 2007-10-29 400,000 4,000 0.04 1,038,530,000 18,800,000 47.00 2007-10-25
2676 2007-10-26 396,000 -4,000 0.04 1,038,530,000 17,859,600 45.10 2007-10-24
2677 2007-10-25 400,000 6,000 0.04 1,038,530,000 17,800,000 44.50 2007-10-23
2678 2007-10-24 394,000 -10,000 0.04 1,038,530,000 17,572,400 44.60 2007-10-22
2679 2007-10-23 404,000 -26,000 0.04 1,038,530,000 18,725,400 46.35 2007-10-18
2680 2007-10-22 430,000 28,000 0.04 1,038,530,000 19,006,000 44.20 2007-10-17
2681 2007-10-18 402,000 24,000 0.04 1,038,530,000 17,728,200 44.10 2007-10-16
2682 2007-10-17 378,000 10,000 0.04 1,038,530,000 15,800,400 41.80 2007-10-15
2683 2007-10-16 368,000 -24,000 0.04 1,038,530,000 16,063,200 43.65 2007-10-12
2684 2007-10-15 392,000 -48,000 0.04 1,038,530,000 17,463,600 44.55 2007-10-11
2685 2007-10-12 440,000 -28,000 0.04 1,038,530,000 18,370,000 41.75 2007-10-10
2686 2007-10-11 468,000 28,000 0.05 1,038,530,000 18,813,600 40.20 2007-10-09
2687 2007-10-10 440,000 -32,000 0.04 1,038,530,000 17,996,000 40.90 2007-10-08
2688 2007-10-09 472,000 6,000 0.05 1,038,530,000 18,502,400 39.20 2007-10-05
2689 2007-10-08 466,000 4,000 0.04 1,038,530,000 18,034,200 38.70 2007-10-04
2690 2007-10-05 462,000 12,000 0.04 1,038,530,000 17,417,400 37.70 2007-10-03
2691 2007-10-04 450,000 -10,000 0.04 1,038,530,000 17,730,000 39.40 2007-10-02
2692 2007-10-03 460,000 24,000 0.04 1,038,530,000 18,170,000 39.50 2007-09-28
2693 2007-10-02 436,000 24,000 0.04 1,038,530,000 17,309,200 39.70 2007-09-27
2694 2007-09-28 412,000 4,000 0.04 1,037,880,000 16,026,800 38.90 2007-09-25
2695 2007-09-27 408,000 20,000 0.04 1,037,880,000 15,381,600 37.70 2007-09-24
2696 2007-09-25 388,000 16,000 0.04 1,037,880,000 14,647,000 37.75 2007-09-21
2697 2007-09-21 372,000 -40,000 0.04 1,037,880,000 14,619,600 39.30 2007-09-19
2698 2007-09-20 412,000 4,000 0.04 1,037,880,000 14,131,600 34.30 2007-09-18
2699 2007-09-19 408,000 20,000 0.04 1,037,880,000 13,872,000 34.00 2007-09-17
2700 2007-09-18 388,000 -2,000 0.04 1,037,880,000 12,959,200 33.40 2007-09-14
2701 2007-09-17 390,000 -46,000 0.04 1,037,880,000 12,714,000 32.60 2007-09-13
2702 2007-09-14 436,000 2,000 0.04 1,037,880,000 14,213,600 32.60 2007-09-12
2703 2007-09-13 434,000 -2,000 0.04 1,037,880,000 14,235,200 32.80 2007-09-11
2704 2007-09-11 436,000 6,000 0.04 1,037,880,000 14,366,200 32.95 2007-09-07
2705 2007-09-06 430,000 10,000 0.04 1,037,880,000 14,641,500 34.05 2007-09-04
2706 2007-09-04 420,000 -2,000 0.04 1,037,880,000 14,259,000 33.95 2007-08-31
2707 2007-09-03 422,000 -10,000 0.04 1,037,880,000 13,968,200 33.10 2007-08-30
2708 2007-08-31 432,000 -16,000 0.04 1,037,880,000 14,083,200 32.60 2007-08-29
2709 2007-08-30 448,000 16,000 0.04 1,037,880,000 15,097,600 33.70 2007-08-28
2710 2007-08-29 432,000 16,000 0.04 1,037,880,000 14,904,000 34.50 2007-08-27
2711 2007-08-28 416,000 -4,000 0.04 1,037,880,000 14,060,800 33.80 2007-08-24
2712 2007-08-27 420,000 8,000 0.04 1,037,880,000 14,322,000 34.10 2007-08-23
2713 2007-08-24 412,000 -362,000 0.04 1,037,880,000 12,463,000 30.25 2007-08-22
2714 2007-08-23 774,000 -10,000 0.07 1,037,880,000 23,258,700 30.05 2007-08-21
2715 2007-08-22 784,000 4,000 0.08 1,037,880,000 22,579,200 28.80 2007-08-20
2716 2007-08-21 780,000 -2,000 0.08 1,037,880,000 21,450,000 27.50 2007-08-17
2717 2007-08-20 782,000 -4,000 0.08 1,037,880,000 21,583,200 27.60 2007-08-16
2718 2007-08-17 786,000 2,000 0.08 1,037,880,000 23,147,700 29.45 2007-08-15
2719 2007-08-16 784,000 2,000 0.08 1,037,880,000 23,598,400 30.10 2007-08-14
2720 2007-08-15 782,000 -2,000 0.08 1,037,880,000 23,733,700 30.35 2007-08-13
2721 2007-08-14 784,000 10,000 0.08 1,037,880,000 23,716,000 30.25 2007-08-10
2722 2007-08-13 774,000 -12,000 0.07 1,037,880,000 24,729,300 31.95 2007-08-09
2723 2007-08-10 786,000 4,000 0.08 1,037,880,000 24,169,500 30.75 2007-08-08
2724 2007-08-09 782,000 -4,000 0.08 1,037,880,000 23,460,000 30.00 2007-08-07
2725 2007-08-07 786,000 -2,000 0.08 1,037,880,000 24,719,700 31.45 2007-08-03
2726 2007-08-06 788,000 -2,000 0.08 1,037,880,000 25,137,200 31.90 2007-08-02
2727 2007-08-03 790,000 8,000 0.08 1,037,880,000 25,161,500 31.85 2007-08-01
2728 2007-08-02 782,000 -6,000 0.08 1,037,880,000 26,627,100 34.05 2007-07-31
2729 2007-07-31 788,000 14,000 0.08 1,037,880,000 25,885,800 32.85 2007-07-27
2730 2007-07-30 774,000 -2,000 0.07 1,037,880,000 26,509,500 34.25 2007-07-26
2731 2007-07-27 776,000 -2,000 0.07 1,037,880,000 26,539,200 34.20 2007-07-25
2732 2007-07-26 778,000 2,000 0.07 1,037,880,000 26,763,200 34.40 2007-07-24
2733 2007-07-25 776,000 4,000 0.07 1,037,880,000 26,422,800 34.05 2007-07-23
2734 2007-07-23 772,000 -16,000 0.07 1,037,880,000 26,556,800 34.40 2007-07-19
2735 2007-07-20 788,000 18,000 0.08 1,037,880,000 26,161,600 33.20 2007-07-18
2736 2007-07-19 770,000 -16,000 0.07 1,037,880,000 26,565,000 34.50 2007-07-17
2737 2007-07-18 786,000 2,000 0.08 1,037,880,000 25,741,500 32.75 2007-07-16
2738 2007-07-17 784,000 -10,000 0.08 1,037,880,000 25,989,600 33.15 2007-07-13
2739 2007-07-16 794,000 -2,000 0.08 1,037,880,000 25,011,000 31.50 2007-07-12
2740 2007-07-12 796,000 2,000 0.08 1,037,880,000 24,676,000 31.00 2007-07-10
2741 2007-07-11 794,000 22,000 0.08 1,037,880,000 24,971,300 31.45 2007-07-09
2742 2007-07-10 772,000 2,000 0.07 1,037,880,000 22,774,000 29.50 2007-07-06
2743 2007-07-09 770,000 -8,000 0.07 1,037,880,000 22,561,000 29.30 2007-07-05
2744 2007-07-06 778,000 -18,000 0.07 1,037,880,000 22,989,900 29.55 2007-07-04
2745 2007-07-05 796,000 14,000 0.08 1,037,880,000 23,800,400 29.90 2007-07-03
2746 2007-07-04 782,000 2,000 0.08 1,037,880,000 23,225,400 29.70 2007-06-29
2747 2007-07-03 780,000 212,000 0.08 1,037,880,000 22,230,000 28.50 2007-06-28
2748 2007-06-29 568,000 -28,000 0.09 625,490,000 16,074,400 28.30 2007-06-27
2749 2007-06-27 596,000 -12,000 0.10 625,490,000 17,284,000 29.00 2007-06-25
2750 2007-06-26 608,000 0.10 625,490,000 17,480,000 28.75 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top