Autostreets Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02443 | 2024-05-31 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 2.700 | 2025-12-11 | |||||
| 2 | 2025-12-12 | 2.590 | 2025-12-10 | |||||
| 3 | 2025-12-11 | 2.620 | 2025-12-09 | |||||
| 4 | 2025-12-04 | 150,420 | 40,000 | 0.02 | 832,662,428 | 386,579 | 2.570 | 2025-12-02 |
| 5 | 2025-12-03 | 110,420 | 10,000 | 0.01 | 832,662,428 | 321,322 | 2.910 | 2025-12-01 |
| 6 | 2025-11-28 | 100,420 | -10,000 | 0.01 | 832,662,428 | 302,264 | 3.010 | 2025-11-26 |
| 7 | 2025-11-27 | 110,420 | 10,000 | 0.01 | 832,662,428 | 336,781 | 3.050 | 2025-11-25 |
| 8 | 2025-11-26 | 100,420 | 10,000 | 0.01 | 832,662,428 | 328,373 | 3.270 | 2025-11-24 |
| 9 | 2025-11-18 | 90,420 | -15,000 | 0.01 | 832,662,428 | 330,033 | 3.650 | 2025-11-14 |
| 10 | 2025-11-03 | 105,420 | 15,000 | 0.01 | 832,662,428 | 407,975 | 3.870 | 2025-10-30 |
| 11 | 2025-10-23 | 90,420 | 10,000 | 0.01 | 832,662,428 | 359,872 | 3.980 | 2025-10-21 |
| 12 | 2025-10-20 | 80,420 | -20,000 | 0.01 | 832,662,428 | 328,918 | 4.090 | 2025-10-16 |
| 13 | 2025-10-17 | 100,420 | 20 | 0.01 | 832,662,428 | 411,722 | 4.100 | 2025-10-15 |
| 14 | 2025-09-30 | 100,400 | -12,000 | 0.01 | 832,662,428 | 424,692 | 4.230 | 2025-09-26 |
| 15 | 2025-09-26 | 112,400 | 8,000 | 0.01 | 832,662,428 | 460,840 | 4.100 | 2025-09-24 |
| 16 | 2025-09-19 | 104,400 | -7,000 | 0.01 | 832,662,428 | 440,568 | 4.220 | 2025-09-17 |
| 17 | 2025-09-18 | 111,400 | 20,000 | 0.01 | 832,662,428 | 467,880 | 4.200 | 2025-09-16 |
| 18 | 2025-09-17 | 91,400 | 10,000 | 0.01 | 832,662,428 | 369,256 | 4.040 | 2025-09-15 |
| 19 | 2025-09-08 | 81,400 | 10,000 | 0.01 | 832,662,428 | 329,670 | 4.050 | 2025-09-04 |
| 20 | 2025-09-01 | 71,400 | 3,000 | 0.01 | 832,662,428 | 294,882 | 4.130 | 2025-08-28 |
| 21 | 2025-08-29 | 68,400 | -6,000 | 0.01 | 832,662,428 | 281,808 | 4.120 | 2025-08-27 |
| 22 | 2025-08-25 | 74,400 | 4,000 | 0.01 | 832,662,428 | 305,040 | 4.100 | 2025-08-21 |
| 23 | 2025-08-18 | 70,400 | 6,000 | 0.01 | 832,662,428 | 294,272 | 4.180 | 2025-08-14 |
| 24 | 2025-08-11 | 64,400 | -5,000 | 0.01 | 832,662,428 | 287,868 | 4.470 | 2025-08-07 |
| 25 | 2025-08-06 | 69,400 | 5,000 | 0.01 | 832,662,428 | 285,234 | 4.110 | 2025-08-04 |
| 26 | 2025-07-29 | 64,400 | -26,600 | 0.01 | 832,662,428 | 302,680 | 4.700 | 2025-07-25 |
| 27 | 2025-07-25 | 91,000 | 6,600 | 0.01 | 832,662,428 | 404,950 | 4.450 | 2025-07-23 |
| 28 | 2025-07-22 | 84,400 | 4,000 | 0.01 | 832,662,428 | 391,616 | 4.640 | 2025-07-18 |
| 29 | 2025-07-21 | 80,400 | 17,000 | 0.01 | 832,662,428 | 367,428 | 4.570 | 2025-07-17 |
| 30 | 2025-07-15 | 63,400 | 2,000 | 0.01 | 832,662,428 | 274,522 | 4.330 | 2025-07-11 |
| 31 | 2025-07-14 | 61,400 | 2,000 | 0.01 | 832,662,428 | 265,248 | 4.320 | 2025-07-10 |
| 32 | 2025-07-03 | 59,400 | -8,000 | 0.01 | 832,662,428 | 248,292 | 4.180 | 2025-06-30 |
| 33 | 2025-06-19 | 67,400 | -10,000 | 0.01 | 832,662,428 | 242,640 | 3.600 | 2025-06-17 |
| 34 | 2025-06-11 | 77,400 | 5,000 | 0.01 | 832,662,428 | 288,702 | 3.730 | 2025-06-09 |
| 35 | 2025-05-27 | 72,400 | -1,800 | 0.01 | 832,662,428 | 270,052 | 3.730 | 2025-05-23 |
| 36 | 2025-05-09 | 74,200 | -2,000 | 0.01 | 832,662,428 | 304,220 | 4.100 | 2025-05-07 |
| 37 | 2025-04-23 | 76,200 | -3,200 | 0.01 | 832,662,428 | 300,990 | 3.950 | 2025-04-17 |
| 38 | 2025-04-22 | 79,400 | 10,000 | 0.01 | 832,662,428 | 329,510 | 4.150 | 2025-04-16 |
| 39 | 2025-04-16 | 69,400 | -20,000 | 0.01 | 832,662,428 | 269,966 | 3.890 | 2025-04-14 |
| 40 | 2025-04-14 | 89,400 | 20,000 | 0.01 | 832,662,428 | 345,978 | 3.870 | 2025-04-10 |
| 41 | 2025-04-09 | 69,400 | -20,000 | 0.01 | 832,662,428 | 233,184 | 3.360 | 2025-04-07 |
| 42 | 2025-03-12 | 89,400 | 5,000 | 0.01 | 832,662,428 | 370,116 | 4.140 | 2025-03-10 |
| 43 | 2025-03-10 | 84,400 | 1,000 | 0.01 | 832,662,428 | 378,112 | 4.480 | 2025-03-06 |
| 44 | 2025-03-05 | 83,400 | 3,200 | 0.01 | 832,662,428 | 353,616 | 4.240 | 2025-03-03 |
| 45 | 2025-03-04 | 80,200 | -15,000 | 0.01 | 832,662,428 | 343,256 | 4.280 | 2025-02-28 |
| 46 | 2025-02-25 | 95,200 | 3,000 | 0.01 | 832,662,428 | 412,216 | 4.330 | 2025-02-21 |
| 47 | 2025-02-12 | 92,200 | 10,000 | 0.01 | 832,662,428 | 454,546 | 4.930 | 2025-02-10 |
| 48 | 2025-02-11 | 82,200 | -67,200 | 0.01 | 832,662,428 | 426,618 | 5.190 | 2025-02-07 |
| 49 | 2025-02-10 | 149,400 | -5,000 | 0.02 | 832,662,428 | 655,866 | 4.390 | 2025-02-06 |
| 50 | 2025-02-07 | 154,400 | -20,000 | 0.02 | 832,662,428 | 651,568 | 4.220 | 2025-02-05 |
| 51 | 2025-01-24 | 174,400 | 20,000 | 0.02 | 832,662,428 | 688,880 | 3.950 | 2025-01-22 |
| 52 | 2025-01-23 | 154,400 | 15,000 | 0.02 | 832,662,428 | 623,776 | 4.040 | 2025-01-21 |
| 53 | 2025-01-21 | 139,400 | 10,000 | 0.02 | 832,662,428 | 595,238 | 4.270 | 2025-01-17 |
| 54 | 2025-01-20 | 129,400 | -35,000 | 0.02 | 832,662,428 | 583,594 | 4.510 | 2025-01-16 |
| 55 | 2025-01-16 | 164,400 | -10,000 | 0.02 | 832,662,428 | 660,888 | 4.020 | 2025-01-14 |
| 56 | 2025-01-14 | 174,400 | 25,000 | 0.02 | 832,662,428 | 666,208 | 3.820 | 2025-01-10 |
| 57 | 2025-01-13 | 149,400 | 2,000 | 0.02 | 832,662,428 | 617,022 | 4.130 | 2025-01-09 |
| 58 | 2025-01-08 | 147,400 | 20,000 | 0.02 | 832,662,428 | 657,404 | 4.460 | 2025-01-06 |
| 59 | 2025-01-07 | 127,400 | 30,000 | 0.02 | 832,662,428 | 564,382 | 4.430 | 2025-01-03 |
| 60 | 2025-01-06 | 97,400 | 20,000 | 0.01 | 832,662,428 | 449,014 | 4.610 | 2025-01-02 |
| 61 | 2025-01-03 | 77,400 | 20,000 | 0.01 | 832,662,428 | 401,706 | 5.190 | 2024-12-30 |
| 62 | 2024-12-30 | 57,400 | 5,000 | 0.01 | 832,662,428 | 319,144 | 5.560 | 2024-12-23 |
| 63 | 2024-12-23 | 52,400 | -5,000 | 0.01 | 832,662,428 | 320,688 | 6.120 | 2024-12-19 |
| 64 | 2024-12-20 | 57,400 | 5,000 | 0.01 | 832,662,428 | 359,324 | 6.260 | 2024-12-18 |
| 65 | 2024-12-17 | 52,400 | 5,000 | 0.01 | 832,662,428 | 345,840 | 6.600 | 2024-12-13 |
| 66 | 2024-12-16 | 47,400 | -1,000 | 0.01 | 832,662,428 | 317,580 | 6.700 | 2024-12-12 |
| 67 | 2024-12-12 | 48,400 | -2,000 | 0.01 | 832,662,428 | 323,312 | 6.680 | 2024-12-10 |
| 68 | 2024-12-11 | 50,400 | 13,000 | 0.01 | 832,662,428 | 337,176 | 6.690 | 2024-12-09 |
| 69 | 2024-12-10 | 37,400 | 6,000 | 0.00 | 832,662,428 | 258,060 | 6.900 | 2024-12-06 |
| 70 | 2024-12-09 | 31,400 | -2,000 | 0.00 | 832,662,428 | 219,486 | 6.990 | 2024-12-05 |
| 71 | 2024-12-06 | 33,400 | -8,400 | 0.00 | 832,662,428 | 244,154 | 7.310 | 2024-12-04 |
| 72 | 2024-12-05 | 41,800 | 400 | 0.01 | 832,662,428 | 284,240 | 6.800 | 2024-12-03 |
| 73 | 2024-12-04 | 41,400 | -7,000 | 0.00 | 832,662,428 | 270,756 | 6.540 | 2024-12-02 |
| 74 | 2024-12-03 | 48,400 | 13,000 | 0.01 | 832,662,428 | 290,400 | 6.000 | 2024-11-29 |
| 75 | 2024-12-02 | 35,400 | 4,000 | 0.00 | 832,662,428 | 227,268 | 6.420 | 2024-11-28 |
| 76 | 2024-11-29 | 31,400 | 21,000 | 0.00 | 832,662,428 | 213,520 | 6.800 | 2024-11-27 |
| 77 | 2024-11-28 | 10,400 | -4,400 | 0.00 | 832,662,428 | 127,296 | 12.24 | 2024-11-26 |
| 78 | 2024-11-27 | 14,800 | 8,800 | 0.00 | 832,662,428 | 198,912 | 13.44 | 2024-11-25 |
| 79 | 2024-11-26 | 6,000 | -400 | 0.00 | 832,662,428 | 86,400 | 14.40 | 2024-11-22 |
| 80 | 2024-11-25 | 6,400 | -3,400 | 0.00 | 832,662,428 | 108,544 | 16.96 | 2024-11-21 |
| 81 | 2024-11-21 | 9,800 | 1,200 | 0.00 | 832,662,428 | 114,268 | 11.66 | 2024-11-19 |
| 82 | 2024-11-20 | 8,600 | 2,000 | 0.00 | 832,662,428 | 107,500 | 12.50 | 2024-11-18 |
| 83 | 2024-11-18 | 6,600 | -400 | 0.00 | 832,662,428 | 92,004 | 13.94 | 2024-11-14 |
| 84 | 2024-11-15 | 7,000 | -200 | 0.00 | 832,662,428 | 112,560 | 16.08 | 2024-11-13 |
| 85 | 2024-11-14 | 7,200 | 600 | 0.00 | 832,662,428 | 107,280 | 14.90 | 2024-11-12 |
| 86 | 2024-11-13 | 6,600 | 600 | 0.00 | 832,662,428 | 117,084 | 17.74 | 2024-11-11 |
| 87 | 2024-11-12 | 6,000 | -5,200 | 0.00 | 832,662,428 | 113,280 | 18.88 | 2024-11-08 |
| 88 | 2024-11-11 | 11,200 | 400 | 0.00 | 832,662,428 | 224,000 | 20.00 | 2024-11-07 |
| 89 | 2024-11-08 | 10,800 | 5,600 | 0.00 | 832,662,428 | 254,880 | 23.60 | 2024-11-06 |
| 90 | 2024-11-07 | 5,200 | -200 | 0.00 | 832,662,428 | 133,640 | 25.70 | 2024-11-05 |
| 91 | 2024-11-05 | 5,400 | -200 | 0.00 | 832,662,428 | 136,080 | 25.20 | 2024-11-01 |
| 92 | 2024-11-04 | 5,600 | 400 | 0.00 | 832,662,428 | 169,680 | 30.30 | 2024-10-31 |
| 93 | 2024-11-01 | 5,200 | -1,800 | 0.00 | 832,662,428 | 165,100 | 31.75 | 2024-10-30 |
| 94 | 2024-10-31 | 7,000 | 1,600 | 0.00 | 832,662,428 | 220,150 | 31.45 | 2024-10-29 |
| 95 | 2024-10-30 | 5,400 | -1,000 | 0.00 | 832,662,428 | 146,610 | 27.15 | 2024-10-28 |
| 96 | 2024-10-29 | 6,400 | -1,200 | 0.00 | 832,662,428 | 188,480 | 29.45 | 2024-10-25 |
| 97 | 2024-10-28 | 7,600 | -200 | 0.00 | 832,662,428 | 207,480 | 27.30 | 2024-10-24 |
| 98 | 2024-10-25 | 7,800 | -2,800 | 0.00 | 832,662,428 | 198,120 | 25.40 | 2024-10-23 |
| 99 | 2024-10-24 | 10,600 | 5,800 | 0.00 | 832,662,428 | 187,620 | 17.70 | 2024-10-22 |
| 100 | 2024-10-23 | 4,800 | -6,600 | 0.00 | 832,662,428 | 63,840 | 13.30 | 2024-10-21 |
| 101 | 2024-10-18 | 11,400 | 800 | 0.00 | 832,662,428 | 112,062 | 9.830 | 2024-10-16 |
| 102 | 2024-10-17 | 10,600 | 1,800 | 0.00 | 832,662,428 | 123,596 | 11.66 | 2024-10-15 |
| 103 | 2024-10-15 | 8,800 | -1,000 | 0.00 | 832,662,428 | 80,520 | 9.150 | 2024-10-10 |
| 104 | 2024-10-14 | 9,800 | -8,200 | 0.00 | 832,662,428 | 127,204 | 12.98 | 2024-10-09 |
| 105 | 2024-10-10 | 18,000 | 7,600 | 0.00 | 832,662,428 | 175,680 | 9.760 | 2024-10-08 |
| 106 | 2024-09-12 | 10,400 | 7,800 | 0.00 | 832,662,428 | 53,040 | 5.100 | 2024-09-10 |
| 107 | 2024-08-02 | 2,600 | 1,200 | 0.00 | 832,662,428 | 14,924 | 5.740 | 2024-07-31 |
| 108 | 2024-06-19 | 1,400 | 1,400 | 0.00 | 832,662,428 | 14,896 | 10.64 | 2024-06-17 |
| 109 | 2024-06-13 | 0 | -400 | 0.00 | 832,662,428 | 0 | 11.46 | 2024-06-11 |
| 110 | 2024-06-11 | 400 | -1,200 | 0.00 | 832,662,428 | 5,200 | 13.00 | 2024-06-06 |
| 111 | 2024-06-07 | 1,600 | -6,000 | 0.00 | 832,662,428 | 21,280 | 13.30 | 2024-06-05 |
| 112 | 2024-06-06 | 7,600 | 1,200 | 0.00 | 832,662,428 | 80,104 | 10.54 | 2024-06-04 |
| 113 | 2024-06-05 | 6,400 | -8,600 | 0.00 | 832,662,428 | 63,936 | 9.990 | 2024-06-03 |
| 114 | 2024-06-04 | 15,000 | 0.00 | 832,662,428 | 194,100 | 12.94 | 2024-05-31 | |
Copyright & disclaimer, Privacy policy