Guoquan Food (Shanghai) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02517 | 2023-11-02 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 3.840 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 3.790 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 5,420,800 | -25,200 | 0.21 | 2,638,579,600 | 20,815,872 | 3.840 | 2025-11-21 |
| 4 | 2025-11-24 | 5,446,000 | -386,200 | 0.21 | 2,638,579,600 | 21,130,480 | 3.880 | 2025-11-20 |
| 5 | 2025-11-21 | 5,832,200 | -70,000 | 0.22 | 2,638,579,600 | 22,978,868 | 3.940 | 2025-11-19 |
| 6 | 2025-11-20 | 5,902,200 | -105,200 | 0.22 | 2,638,579,600 | 24,080,976 | 4.080 | 2025-11-18 |
| 7 | 2025-11-19 | 6,007,400 | 162,600 | 0.23 | 2,638,579,600 | 24,870,636 | 4.140 | 2025-11-17 |
| 8 | 2025-11-18 | 5,844,800 | 67,200 | 0.22 | 2,638,579,600 | 24,840,400 | 4.250 | 2025-11-14 |
| 9 | 2025-11-17 | 5,777,600 | 218,000 | 0.22 | 2,638,579,600 | 24,323,696 | 4.210 | 2025-11-13 |
| 10 | 2025-11-14 | 5,559,600 | 68,000 | 0.21 | 2,638,579,600 | 23,850,684 | 4.290 | 2025-11-12 |
| 11 | 2025-11-13 | 5,491,600 | 8,800 | 0.21 | 2,638,579,600 | 22,790,140 | 4.150 | 2025-11-11 |
| 12 | 2025-11-12 | 5,482,800 | 285,600 | 0.21 | 2,638,579,600 | 22,698,792 | 4.140 | 2025-11-10 |
| 13 | 2025-11-11 | 5,197,200 | 263,200 | 0.20 | 2,638,579,600 | 20,528,940 | 3.950 | 2025-11-07 |
| 14 | 2025-11-10 | 4,934,000 | 36,800 | 0.19 | 2,638,579,600 | 19,736,000 | 4.000 | 2025-11-06 |
| 15 | 2025-11-07 | 4,897,200 | 68,400 | 0.19 | 2,638,579,600 | 19,099,080 | 3.900 | 2025-11-05 |
| 16 | 2025-11-06 | 4,828,800 | 290,400 | 0.18 | 2,638,579,600 | 19,315,200 | 4.000 | 2025-11-04 |
| 17 | 2025-11-05 | 4,538,400 | -828,400 | 0.17 | 2,638,579,600 | 18,562,056 | 4.090 | 2025-11-03 |
| 18 | 2025-11-04 | 5,366,800 | -959,200 | 0.20 | 2,638,579,600 | 20,662,180 | 3.850 | 2025-10-31 |
| 19 | 2025-11-03 | 6,326,000 | 1,200 | 0.24 | 2,638,579,600 | 22,836,860 | 3.610 | 2025-10-30 |
| 20 | 2025-10-31 | 6,324,800 | -1,058,400 | 0.24 | 2,638,579,600 | 21,947,056 | 3.470 | 2025-10-28 |
| 21 | 2025-10-30 | 7,383,200 | 814,800 | 0.28 | 2,638,579,600 | 26,431,856 | 3.580 | 2025-10-27 |
| 22 | 2025-10-28 | 6,568,400 | -3,600 | 0.25 | 2,638,579,600 | 23,580,556 | 3.590 | 2025-10-24 |
| 23 | 2025-10-27 | 6,572,000 | 891,400 | 0.25 | 2,638,579,600 | 23,922,080 | 3.640 | 2025-10-23 |
| 24 | 2025-10-24 | 5,680,600 | 177,200 | 0.22 | 2,638,579,600 | 21,415,862 | 3.770 | 2025-10-22 |
| 25 | 2025-10-23 | 5,503,400 | 32,800 | 0.21 | 2,638,579,600 | 20,087,410 | 3.650 | 2025-10-21 |
| 26 | 2025-10-22 | 5,470,600 | 55,200 | 0.21 | 2,638,579,600 | 19,858,278 | 3.630 | 2025-10-20 |
| 27 | 2025-10-21 | 5,415,400 | 102,000 | 0.21 | 2,638,579,600 | 19,549,594 | 3.610 | 2025-10-17 |
| 28 | 2025-10-20 | 5,313,400 | 479,000 | 0.20 | 2,638,579,600 | 19,393,910 | 3.650 | 2025-10-16 |
| 29 | 2025-10-17 | 4,834,400 | 4,124,800 | 0.18 | 2,638,579,600 | 16,872,056 | 3.490 | 2025-10-15 |
| 30 | 2025-10-16 | 709,600 | -88,800 | 0.03 | 2,638,579,600 | 2,213,952 | 3.120 | 2025-10-14 |
| 31 | 2025-10-15 | 798,400 | 35,200 | 0.03 | 2,638,579,600 | 2,594,800 | 3.250 | 2025-10-13 |
| 32 | 2025-10-14 | 763,200 | -438,800 | 0.03 | 2,638,579,600 | 2,488,032 | 3.260 | 2025-10-10 |
| 33 | 2025-10-13 | 1,202,000 | -48,800 | 0.05 | 2,639,179,600 | 3,846,400 | 3.200 | 2025-10-09 |
| 34 | 2025-10-10 | 1,250,800 | -3,421,600 | 0.05 | 2,642,249,600 | 3,864,972 | 3.090 | 2025-10-08 |
| 35 | 2025-10-09 | 4,672,400 | -4,000 | 0.18 | 2,645,291,600 | 14,998,404 | 3.210 | 2025-10-06 |
| 36 | 2025-10-08 | 4,676,400 | 400 | 0.18 | 2,650,014,000 | 15,011,244 | 3.210 | 2025-10-03 |
| 37 | 2025-10-06 | 4,676,000 | -110,800 | 0.18 | 2,650,566,000 | 15,337,280 | 3.280 | 2025-10-02 |
| 38 | 2025-10-03 | 4,786,800 | 634,200 | 0.18 | 2,650,876,400 | 15,365,628 | 3.210 | 2025-09-30 |
| 39 | 2025-10-02 | 4,152,600 | -1,492,000 | 0.16 | 2,651,106,000 | 13,454,424 | 3.240 | 2025-09-29 |
| 40 | 2025-09-30 | 5,644,600 | 481,200 | 0.21 | 2,651,441,600 | 17,836,936 | 3.160 | 2025-09-26 |
| 41 | 2025-09-29 | 5,163,400 | -187,200 | 0.19 | 2,653,005,600 | 16,471,246 | 3.190 | 2025-09-25 |
| 42 | 2025-09-26 | 5,350,600 | 36,800 | 0.20 | 2,654,560,000 | 16,907,896 | 3.160 | 2025-09-24 |
| 43 | 2025-09-25 | 5,313,800 | 353,200 | 0.20 | 2,654,560,000 | 16,685,332 | 3.140 | 2025-09-23 |
| 44 | 2025-09-24 | 4,960,600 | -307,000 | 0.19 | 2,654,560,000 | 15,824,314 | 3.190 | 2025-09-22 |
| 45 | 2025-09-23 | 5,267,600 | -568,000 | 0.20 | 2,654,560,000 | 16,961,672 | 3.220 | 2025-09-19 |
| 46 | 2025-09-22 | 5,835,600 | 47,600 | 0.22 | 2,654,560,000 | 18,615,564 | 3.190 | 2025-09-18 |
| 47 | 2025-09-19 | 5,788,000 | 290,000 | 0.22 | 2,654,560,000 | 18,637,360 | 3.220 | 2025-09-17 |
| 48 | 2025-09-18 | 5,498,000 | 142,000 | 0.21 | 2,654,560,000 | 18,418,300 | 3.350 | 2025-09-16 |
| 49 | 2025-09-17 | 5,356,000 | 10,400 | 0.20 | 2,654,560,000 | 17,728,360 | 3.310 | 2025-09-15 |
| 50 | 2025-09-16 | 5,345,600 | -19,200 | 0.20 | 2,654,560,000 | 17,640,480 | 3.300 | 2025-09-12 |
| 51 | 2025-09-15 | 5,364,800 | 34,000 | 0.20 | 2,654,560,000 | 18,186,672 | 3.390 | 2025-09-11 |
| 52 | 2025-09-12 | 5,330,800 | -63,600 | 0.20 | 2,654,560,000 | 17,911,488 | 3.360 | 2025-09-10 |
| 53 | 2025-09-11 | 5,394,400 | -709,600 | 0.20 | 2,654,560,000 | 17,747,576 | 3.290 | 2025-09-09 |
| 54 | 2025-09-10 | 6,104,000 | 12,000 | 0.23 | 2,654,560,000 | 20,326,320 | 3.330 | 2025-09-08 |
| 55 | 2025-09-09 | 6,092,000 | 3,381,600 | 0.23 | 2,654,560,000 | 19,250,720 | 3.160 | 2025-09-05 |
| 56 | 2025-09-08 | 2,710,400 | 82,000 | 0.10 | 2,654,560,000 | 8,456,448 | 3.120 | 2025-09-04 |
| 57 | 2025-09-05 | 2,628,400 | -252,000 | 0.10 | 2,654,560,000 | 8,332,028 | 3.170 | 2025-09-03 |
| 58 | 2025-09-04 | 2,880,400 | 1,596,800 | 0.11 | 2,654,560,000 | 9,246,084 | 3.210 | 2025-09-02 |
| 59 | 2025-09-03 | 1,283,600 | -3,600 | 0.05 | 2,654,560,000 | 4,133,192 | 3.220 | 2025-09-01 |
| 60 | 2025-09-02 | 1,287,200 | 66,400 | 0.05 | 2,654,560,000 | 4,222,016 | 3.280 | 2025-08-29 |
| 61 | 2025-09-01 | 1,220,800 | -279,600 | 0.05 | 2,654,560,000 | 3,979,808 | 3.260 | 2025-08-28 |
| 62 | 2025-08-29 | 1,500,400 | -35,400 | 0.06 | 2,654,560,000 | 5,086,356 | 3.390 | 2025-08-27 |
| 63 | 2025-08-28 | 1,535,800 | -29,400 | 0.06 | 2,654,560,000 | 5,467,448 | 3.560 | 2025-08-26 |
| 64 | 2025-08-27 | 1,565,200 | 467,600 | 0.06 | 2,654,560,000 | 5,509,504 | 3.520 | 2025-08-25 |
| 65 | 2025-08-26 | 1,097,600 | -3,167,000 | 0.04 | 2,654,560,000 | 3,786,720 | 3.450 | 2025-08-22 |
| 66 | 2025-08-25 | 4,264,600 | 1,589,800 | 0.16 | 2,654,560,000 | 15,011,392 | 3.520 | 2025-08-21 |
| 67 | 2025-08-22 | 2,674,800 | 835,800 | 0.10 | 2,654,560,000 | 9,522,288 | 3.560 | 2025-08-20 |
| 68 | 2025-08-21 | 1,839,000 | 11,000 | 0.07 | 2,654,560,000 | 6,454,890 | 3.510 | 2025-08-19 |
| 69 | 2025-08-20 | 1,828,000 | 34,800 | 0.07 | 2,654,560,000 | 6,580,800 | 3.600 | 2025-08-18 |
| 70 | 2025-08-19 | 1,793,200 | -1,548,800 | 0.07 | 2,654,560,000 | 6,634,840 | 3.700 | 2025-08-15 |
| 71 | 2025-08-18 | 3,342,000 | 522,400 | 0.13 | 2,654,560,000 | 12,733,020 | 3.810 | 2025-08-14 |
| 72 | 2025-08-15 | 2,819,600 | 155,800 | 0.11 | 2,654,560,000 | 10,658,088 | 3.780 | 2025-08-13 |
| 73 | 2025-08-14 | 2,663,800 | 1,175,200 | 0.10 | 2,654,560,000 | 9,696,232 | 3.640 | 2025-08-12 |
| 74 | 2025-08-13 | 1,488,600 | -813,600 | 0.06 | 2,654,560,000 | 5,358,960 | 3.600 | 2025-08-11 |
| 75 | 2025-08-12 | 2,302,200 | 20,400 | 0.09 | 2,654,560,000 | 8,610,228 | 3.740 | 2025-08-08 |
| 76 | 2025-08-11 | 2,281,800 | -150,800 | 0.09 | 2,654,560,000 | 8,419,842 | 3.690 | 2025-08-07 |
| 77 | 2025-08-08 | 2,432,600 | -1,398,800 | 0.09 | 2,654,560,000 | 8,781,686 | 3.610 | 2025-08-06 |
| 78 | 2025-08-07 | 3,831,400 | -966,000 | 0.14 | 2,654,560,000 | 13,869,668 | 3.620 | 2025-08-05 |
| 79 | 2025-08-06 | 4,797,400 | 339,200 | 0.18 | 2,654,560,000 | 17,030,770 | 3.550 | 2025-08-04 |
| 80 | 2025-08-05 | 4,458,200 | -192,800 | 0.17 | 2,654,560,000 | 16,049,520 | 3.600 | 2025-08-01 |
| 81 | 2025-08-04 | 4,651,000 | -14,800 | 0.18 | 2,654,560,000 | 17,069,170 | 3.670 | 2025-07-31 |
| 82 | 2025-08-01 | 4,665,800 | -302,000 | 0.18 | 2,654,560,000 | 17,776,698 | 3.810 | 2025-07-30 |
| 83 | 2025-07-31 | 4,967,800 | 323,600 | 0.19 | 2,654,560,000 | 19,324,742 | 3.890 | 2025-07-29 |
| 84 | 2025-07-30 | 4,644,200 | 56,400 | 0.17 | 2,654,560,000 | 17,973,054 | 3.870 | 2025-07-28 |
| 85 | 2025-07-29 | 4,587,800 | -66,400 | 0.17 | 2,654,560,000 | 16,791,348 | 3.660 | 2025-07-25 |
| 86 | 2025-07-28 | 4,654,200 | -26,000 | 0.18 | 2,654,560,000 | 17,406,708 | 3.740 | 2025-07-24 |
| 87 | 2025-07-25 | 4,680,200 | 323,200 | 0.18 | 2,654,560,000 | 17,457,146 | 3.730 | 2025-07-23 |
| 88 | 2025-07-24 | 4,357,000 | 9,600 | 0.16 | 2,654,560,000 | 15,815,910 | 3.630 | 2025-07-22 |
| 89 | 2025-07-23 | 4,347,400 | 117,600 | 0.16 | 2,654,560,000 | 15,302,848 | 3.520 | 2025-07-21 |
| 90 | 2025-07-22 | 4,229,800 | 285,000 | 0.16 | 2,654,560,000 | 15,607,962 | 3.690 | 2025-07-18 |
| 91 | 2025-07-21 | 3,944,800 | -84,600 | 0.15 | 2,654,560,000 | 13,451,768 | 3.410 | 2025-07-17 |
| 92 | 2025-07-18 | 4,029,400 | 936,600 | 0.15 | 2,654,560,000 | 14,223,782 | 3.530 | 2025-07-16 |
| 93 | 2025-07-17 | 3,092,800 | -68,200 | 0.12 | 2,654,560,000 | 10,175,312 | 3.290 | 2025-07-15 |
| 94 | 2025-07-16 | 3,161,000 | 44,400 | 0.12 | 2,654,560,000 | 10,273,250 | 3.250 | 2025-07-14 |
| 95 | 2025-07-15 | 3,116,600 | 185,400 | 0.12 | 2,654,560,000 | 10,315,946 | 3.310 | 2025-07-11 |
| 96 | 2025-07-14 | 2,931,200 | 596,800 | 0.11 | 2,654,560,000 | 9,702,272 | 3.310 | 2025-07-10 |
| 97 | 2025-07-11 | 2,334,400 | -9,600 | 0.09 | 2,654,560,000 | 7,913,616 | 3.390 | 2025-07-09 |
| 98 | 2025-07-10 | 2,344,000 | 214,000 | 0.09 | 2,654,560,000 | 8,250,880 | 3.520 | 2025-07-08 |
| 99 | 2025-07-09 | 2,130,000 | 179,200 | 0.08 | 2,654,560,000 | 7,412,400 | 3.480 | 2025-07-07 |
| 100 | 2025-07-08 | 1,950,800 | 127,200 | 0.07 | 2,654,560,000 | 6,554,688 | 3.360 | 2025-07-04 |
| 101 | 2025-07-07 | 1,823,600 | 249,600 | 0.07 | 2,654,560,000 | 6,090,824 | 3.340 | 2025-07-03 |
| 102 | 2025-07-04 | 1,574,000 | 51,600 | 0.06 | 2,654,560,000 | 5,225,680 | 3.320 | 2025-07-02 |
| 103 | 2025-07-03 | 1,522,400 | -57,200 | 0.06 | 2,654,560,000 | 4,688,992 | 3.080 | 2025-06-30 |
| 104 | 2025-07-02 | 1,579,600 | 761,200 | 0.06 | 2,654,560,000 | 4,723,004 | 2.990 | 2025-06-27 |
| 105 | 2025-06-30 | 818,400 | 125,200 | 0.03 | 2,654,560,000 | 2,406,096 | 2.940 | 2025-06-26 |
| 106 | 2025-06-27 | 693,200 | 49,600 | 0.03 | 2,654,560,000 | 2,135,056 | 3.080 | 2025-06-25 |
| 107 | 2025-06-25 | 643,600 | -535,000 | 0.02 | 2,654,560,000 | 1,969,416 | 3.060 | 2025-06-23 |
| 108 | 2025-06-24 | 1,178,600 | -20,000 | 0.04 | 2,654,560,000 | 3,630,088 | 3.080 | 2025-06-20 |
| 109 | 2025-06-23 | 1,198,600 | -20,400 | 0.05 | 2,654,560,000 | 3,679,702 | 3.070 | 2025-06-19 |
| 110 | 2025-06-20 | 1,219,000 | 50,800 | 0.05 | 2,654,940,000 | 3,839,850 | 3.150 | 2025-06-18 |
| 111 | 2025-06-19 | 1,168,200 | 472,000 | 0.04 | 2,654,940,000 | 3,668,148 | 3.140 | 2025-06-17 |
| 112 | 2025-06-18 | 696,200 | 98,800 | 0.03 | 2,654,940,000 | 2,165,182 | 3.110 | 2025-06-16 |
| 113 | 2025-06-17 | 597,400 | 18,800 | 0.02 | 2,654,940,000 | 1,816,096 | 3.040 | 2025-06-13 |
| 114 | 2025-06-16 | 578,600 | -633,200 | 0.02 | 2,654,940,000 | 1,782,088 | 3.080 | 2025-06-12 |
| 115 | 2025-06-13 | 1,211,800 | -88,600 | 0.05 | 2,654,940,000 | 3,780,816 | 3.120 | 2025-06-11 |
| 116 | 2025-06-12 | 1,300,400 | 90,800 | 0.05 | 2,654,940,000 | 4,135,272 | 3.180 | 2025-06-10 |
| 117 | 2025-06-11 | 1,209,600 | 18,800 | 0.05 | 2,654,940,000 | 3,749,760 | 3.100 | 2025-06-09 |
| 118 | 2025-06-10 | 1,190,800 | 635,400 | 0.04 | 2,654,940,000 | 3,536,676 | 2.970 | 2025-06-06 |
| 119 | 2025-06-09 | 555,400 | 106,400 | 0.02 | 2,654,940,000 | 1,777,280 | 3.200 | 2025-06-05 |
| 120 | 2025-06-06 | 449,000 | 400 | 0.02 | 2,667,628,000 | 1,513,130 | 3.370 | 2025-06-04 |
| 121 | 2025-06-05 | 448,600 | 208,000 | 0.02 | 2,667,628,000 | 1,525,240 | 3.400 | 2025-06-03 |
| 122 | 2025-06-04 | 240,600 | -70,000 | 0.01 | 2,667,628,000 | 784,356 | 3.260 | 2025-06-02 |
| 123 | 2025-06-03 | 310,600 | -214,500 | 0.01 | 2,667,628,000 | 990,814 | 3.190 | 2025-05-30 |
| 124 | 2025-06-02 | 525,100 | 163,200 | 0.02 | 2,667,628,000 | 1,727,579 | 3.290 | 2025-05-29 |
| 125 | 2025-05-30 | 361,900 | 53,600 | 0.01 | 2,667,628,000 | 1,129,128 | 3.120 | 2025-05-28 |
| 126 | 2025-05-29 | 308,300 | 39,200 | 0.01 | 2,667,628,000 | 964,979 | 3.130 | 2025-05-27 |
| 127 | 2025-05-28 | 269,100 | -7,500 | 0.01 | 2,667,628,000 | 831,519 | 3.090 | 2025-05-26 |
| 128 | 2025-05-26 | 276,600 | 50,400 | 0.01 | 2,667,628,000 | 959,802 | 3.470 | 2025-05-22 |
| 129 | 2025-05-23 | 226,200 | -786,400 | 0.01 | 2,667,628,000 | 789,438 | 3.490 | 2025-05-21 |
| 130 | 2025-05-22 | 1,012,600 | -809,800 | 0.04 | 2,667,628,000 | 3,442,840 | 3.400 | 2025-05-20 |
| 131 | 2025-05-21 | 1,822,400 | 898,200 | 0.07 | 2,667,628,000 | 5,849,904 | 3.210 | 2025-05-19 |
| 132 | 2025-05-20 | 924,200 | -205,400 | 0.03 | 2,667,628,000 | 3,003,650 | 3.250 | 2025-05-16 |
| 133 | 2025-05-19 | 1,129,600 | 92,800 | 0.04 | 2,667,628,000 | 3,196,768 | 2.830 | 2025-05-15 |
| 134 | 2025-05-16 | 1,036,800 | -226,800 | 0.06 | 1,729,679,652 | 3,006,720 | 2.900 | 2025-05-14 |
| 135 | 2025-05-15 | 1,263,600 | 206,200 | 0.07 | 1,729,679,652 | 3,626,532 | 2.870 | 2025-05-13 |
| 136 | 2025-05-14 | 1,057,400 | -355,000 | 0.06 | 1,729,679,652 | 2,854,980 | 2.700 | 2025-05-12 |
| 137 | 2025-05-13 | 1,412,400 | 197,200 | 0.08 | 1,729,679,652 | 3,756,984 | 2.660 | 2025-05-09 |
| 138 | 2025-05-12 | 1,215,200 | -350,800 | 0.07 | 1,729,679,652 | 3,366,104 | 2.770 | 2025-05-08 |
| 139 | 2025-05-09 | 1,566,000 | 43,000 | 0.09 | 1,729,679,652 | 3,742,740 | 2.390 | 2025-05-07 |
| 140 | 2025-05-08 | 1,523,000 | 90,400 | 0.09 | 1,729,679,652 | 3,655,200 | 2.400 | 2025-05-06 |
| 141 | 2025-05-07 | 1,432,600 | 495,000 | 0.08 | 1,729,679,652 | 3,495,544 | 2.440 | 2025-05-02 |
| 142 | 2025-05-06 | 937,600 | 39,200 | 0.05 | 1,729,679,652 | 2,428,384 | 2.590 | 2025-04-30 |
| 143 | 2025-05-02 | 898,400 | -442,400 | 0.05 | 1,729,679,652 | 2,281,936 | 2.540 | 2025-04-29 |
| 144 | 2025-04-30 | 1,340,800 | 410,400 | 0.08 | 1,729,679,652 | 3,016,800 | 2.250 | 2025-04-28 |
| 145 | 2025-04-29 | 930,400 | -516,000 | 0.05 | 1,729,679,652 | 2,149,224 | 2.310 | 2025-04-25 |
| 146 | 2025-04-28 | 1,446,400 | 77,200 | 0.08 | 1,729,679,652 | 3,471,360 | 2.400 | 2025-04-24 |
| 147 | 2025-04-25 | 1,369,200 | 576,000 | 0.08 | 1,729,679,652 | 3,067,008 | 2.240 | 2025-04-23 |
| 148 | 2025-04-24 | 793,200 | -161,200 | 0.05 | 1,729,679,652 | 1,760,904 | 2.220 | 2025-04-22 |
| 149 | 2025-04-23 | 954,400 | 262,000 | 0.06 | 1,729,679,652 | 2,128,312 | 2.230 | 2025-04-17 |
| 150 | 2025-04-22 | 692,400 | -692,000 | 0.04 | 1,729,679,652 | 1,523,280 | 2.200 | 2025-04-16 |
| 151 | 2025-04-17 | 1,384,400 | 36,800 | 0.08 | 1,732,854,052 | 3,170,276 | 2.290 | 2025-04-15 |
| 152 | 2025-04-16 | 1,347,600 | -54,000 | 0.08 | 1,732,854,052 | 3,207,288 | 2.380 | 2025-04-14 |
| 153 | 2025-04-15 | 1,401,600 | 187,000 | 0.08 | 1,736,242,452 | 3,209,664 | 2.290 | 2025-04-11 |
| 154 | 2025-04-14 | 1,214,600 | -582,200 | 0.07 | 1,736,242,452 | 2,890,748 | 2.380 | 2025-04-10 |
| 155 | 2025-04-11 | 1,796,800 | 35,200 | 0.10 | 1,736,242,452 | 4,168,576 | 2.320 | 2025-04-09 |
| 156 | 2025-04-10 | 1,761,600 | 74,800 | 0.10 | 1,736,242,452 | 4,227,840 | 2.400 | 2025-04-08 |
| 157 | 2025-04-09 | 1,686,800 | 693,600 | 0.10 | 1,736,242,452 | 3,913,376 | 2.320 | 2025-04-07 |
| 158 | 2025-04-08 | 993,200 | -272,800 | 0.06 | 1,736,242,452 | 2,383,680 | 2.400 | 2025-04-03 |
| 159 | 2025-04-07 | 1,266,000 | 96,000 | 0.07 | 1,740,134,852 | 3,240,960 | 2.560 | 2025-04-02 |
| 160 | 2025-04-03 | 1,170,000 | 135,400 | 0.07 | 1,744,634,852 | 2,574,000 | 2.200 | 2025-04-01 |
| 161 | 2025-04-02 | 1,034,600 | -884,800 | 0.06 | 1,744,634,852 | 2,079,546 | 2.010 | 2025-03-31 |
| 162 | 2025-04-01 | 1,919,400 | 20,000 | 0.11 | 1,744,634,852 | 3,512,502 | 1.830 | 2025-03-28 |
| 163 | 2025-03-28 | 1,899,400 | -304,400 | 0.11 | 1,744,834,852 | 3,475,902 | 1.830 | 2025-03-26 |
| 164 | 2025-03-27 | 2,203,800 | 454,000 | 0.13 | 1,744,834,852 | 4,010,916 | 1.820 | 2025-03-25 |
| 165 | 2025-03-26 | 1,749,800 | -394,600 | 0.10 | 1,744,834,852 | 3,219,632 | 1.840 | 2025-03-24 |
| 166 | 2025-03-24 | 2,144,400 | 38,000 | 0.12 | 1,744,834,852 | 3,945,696 | 1.840 | 2025-03-20 |
| 167 | 2025-03-21 | 2,106,400 | 80,400 | 0.12 | 1,744,834,852 | 3,938,968 | 1.870 | 2025-03-19 |
| 168 | 2025-03-20 | 2,026,000 | 328,000 | 0.12 | 1,744,834,852 | 3,829,140 | 1.890 | 2025-03-18 |
| 169 | 2025-03-19 | 1,698,000 | -569,400 | 0.10 | 1,744,834,852 | 3,243,180 | 1.910 | 2025-03-17 |
| 170 | 2025-03-18 | 2,267,400 | 182,800 | 0.13 | 1,744,834,852 | 4,194,690 | 1.850 | 2025-03-14 |
| 171 | 2025-03-17 | 2,084,600 | 6,600 | 0.12 | 1,744,834,852 | 3,710,588 | 1.780 | 2025-03-13 |
| 172 | 2025-03-12 | 2,078,000 | 672,800 | 0.12 | 1,744,834,852 | 3,823,520 | 1.840 | 2025-03-10 |
| 173 | 2025-03-11 | 1,405,200 | 606,800 | 0.08 | 1,744,834,852 | 2,712,036 | 1.930 | 2025-03-07 |
| 174 | 2025-03-10 | 798,400 | 456,000 | 0.05 | 1,744,834,852 | 1,540,912 | 1.930 | 2025-03-06 |
| 175 | 2025-03-07 | 342,400 | -24,000 | 0.02 | 1,744,834,852 | 636,864 | 1.860 | 2025-03-05 |
| 176 | 2025-03-06 | 366,400 | 400 | 0.02 | 1,744,834,852 | 674,176 | 1.840 | 2025-03-04 |
| 177 | 2025-03-05 | 366,000 | 140,000 | 0.02 | 1,744,834,852 | 684,420 | 1.870 | 2025-03-03 |
| 178 | 2025-03-04 | 226,000 | 38,800 | 0.01 | 1,744,834,852 | 418,100 | 1.850 | 2025-02-28 |
| 179 | 2025-03-03 | 187,200 | -216,800 | 0.01 | 1,744,834,852 | 366,912 | 1.960 | 2025-02-27 |
| 180 | 2025-02-27 | 404,000 | 2,000 | 0.02 | 1,744,834,852 | 731,240 | 1.810 | 2025-02-25 |
| 181 | 2025-02-24 | 402,000 | 200,000 | 0.02 | 1,747,235,252 | 739,680 | 1.840 | 2025-02-20 |
| 182 | 2025-02-20 | 202,000 | -4,800 | 0.01 | 1,750,406,452 | 371,680 | 1.840 | 2025-02-18 |
| 183 | 2025-02-19 | 206,800 | 10,000 | 0.01 | 1,750,406,452 | 382,580 | 1.850 | 2025-02-17 |
| 184 | 2025-02-18 | 196,800 | 55,200 | 0.01 | 1,752,065,252 | 364,080 | 1.850 | 2025-02-14 |
| 185 | 2025-02-17 | 141,600 | -8,000 | 0.01 | 1,752,065,252 | 259,128 | 1.830 | 2025-02-13 |
| 186 | 2025-02-12 | 149,600 | -10,000 | 0.01 | 1,752,065,252 | 285,736 | 1.910 | 2025-02-10 |
| 187 | 2025-02-11 | 159,600 | 5,600 | 0.01 | 1,752,065,252 | 303,240 | 1.900 | 2025-02-07 |
| 188 | 2025-02-10 | 154,000 | -10,000 | 0.01 | 1,752,065,252 | 289,520 | 1.880 | 2025-02-06 |
| 189 | 2025-02-07 | 164,000 | -2,000 | 0.01 | 1,752,065,252 | 311,600 | 1.900 | 2025-02-05 |
| 190 | 2025-02-06 | 166,000 | 11,000 | 0.01 | 1,752,065,252 | 325,360 | 1.960 | 2025-02-04 |
| 191 | 2025-02-05 | 155,000 | 2,500 | 0.01 | 1,752,065,252 | 296,050 | 1.910 | 2025-02-03 |
| 192 | 2025-02-04 | 152,500 | -56,000 | 0.01 | 1,757,289,652 | 280,600 | 1.840 | 2025-01-27 |
| 193 | 2025-02-03 | 208,500 | -43,000 | 0.01 | 1,757,534,052 | 379,470 | 1.820 | 2025-01-24 |
| 194 | 2025-01-23 | 251,500 | 114,400 | 0.01 | 1,758,812,452 | 462,760 | 1.840 | 2025-01-21 |
| 195 | 2025-01-22 | 137,100 | -34,000 | 0.01 | 1,758,812,452 | 246,780 | 1.800 | 2025-01-20 |
| 196 | 2025-01-17 | 171,100 | 1,600 | 0.01 | 1,760,141,252 | 304,558 | 1.780 | 2025-01-15 |
| 197 | 2025-01-15 | 169,500 | -2,000 | 0.01 | 1,761,340,852 | 283,065 | 1.670 | 2025-01-13 |
| 198 | 2025-01-09 | 171,500 | -2,400 | 0.01 | 1,767,416,852 | 310,415 | 1.810 | 2025-01-07 |
| 199 | 2025-01-08 | 173,900 | 2,000 | 0.01 | 1,768,893,252 | 309,542 | 1.780 | 2025-01-06 |
| 200 | 2025-01-07 | 171,900 | 400 | 0.01 | 1,768,893,252 | 309,420 | 1.800 | 2025-01-03 |
| 201 | 2025-01-03 | 171,500 | 53,000 | 0.01 | 1,770,486,452 | 322,420 | 1.880 | 2024-12-30 |
| 202 | 2025-01-02 | 118,500 | 23,000 | 0.01 | 1,770,486,452 | 222,780 | 1.880 | 2024-12-27 |
| 203 | 2024-12-30 | 95,500 | 5,600 | 0.01 | 1,774,492,852 | 170,945 | 1.790 | 2024-12-23 |
| 204 | 2024-12-27 | 89,900 | 2,800 | 0.01 | 1,774,492,852 | 164,517 | 1.830 | 2024-12-20 |
| 205 | 2024-12-23 | 87,100 | 1,200 | 0.00 | 1,776,433,652 | 162,006 | 1.860 | 2024-12-19 |
| 206 | 2024-12-20 | 85,900 | -26,000 | 0.00 | 1,776,433,652 | 161,492 | 1.880 | 2024-12-18 |
| 207 | 2024-12-19 | 111,900 | -106,000 | 0.01 | 1,776,433,652 | 212,610 | 1.900 | 2024-12-17 |
| 208 | 2024-12-18 | 217,900 | 5,200 | 0.01 | 1,776,433,652 | 440,158 | 2.020 | 2024-12-16 |
| 209 | 2024-12-17 | 212,700 | 5,600 | 0.01 | 1,776,433,652 | 433,908 | 2.040 | 2024-12-13 |
| 210 | 2024-12-16 | 207,100 | 800 | 0.01 | 1,776,433,652 | 459,762 | 2.220 | 2024-12-12 |
| 211 | 2024-12-13 | 206,300 | 1,600 | 0.01 | 1,776,433,652 | 427,041 | 2.070 | 2024-12-11 |
| 212 | 2024-12-12 | 204,700 | -12,400 | 0.01 | 1,776,433,652 | 403,259 | 1.970 | 2024-12-10 |
| 213 | 2024-12-10 | 217,100 | 9,600 | 0.01 | 1,776,433,652 | 434,200 | 2.000 | 2024-12-06 |
| 214 | 2024-12-05 | 207,500 | 2,000 | 0.01 | 1,776,433,652 | 396,325 | 1.910 | 2024-12-03 |
| 215 | 2024-12-04 | 205,500 | -10,000 | 0.01 | 1,776,433,652 | 394,560 | 1.920 | 2024-12-02 |
| 216 | 2024-12-03 | 215,500 | 10,000 | 0.01 | 1,776,433,652 | 411,605 | 1.910 | 2024-11-29 |
| 217 | 2024-12-02 | 205,500 | 7,400 | 0.01 | 1,776,433,652 | 384,285 | 1.870 | 2024-11-28 |
| 218 | 2024-11-29 | 198,100 | 2,400 | 0.01 | 1,776,433,652 | 376,390 | 1.900 | 2024-11-27 |
| 219 | 2024-11-27 | 195,700 | -60,000 | 0.01 | 1,765,080,076 | 369,873 | 1.890 | 2024-11-25 |
| 220 | 2024-11-26 | 255,700 | 52,800 | 0.01 | 1,765,080,076 | 496,058 | 1.940 | 2024-11-22 |
| 221 | 2024-11-25 | 202,900 | 55,406 | 0.01 | 1,765,080,076 | 405,800 | 2.000 | 2024-11-21 |
| 222 | 2024-11-22 | 147,494 | 11,300 | 0.01 | 1,767,240,076 | 311,212 | 2.110 | 2024-11-20 |
| 223 | 2024-11-21 | 136,194 | -9,200 | 0.01 | 1,767,240,076 | 275,112 | 2.020 | 2024-11-19 |
| 224 | 2024-11-20 | 145,394 | 400 | 0.01 | 1,767,240,076 | 293,696 | 2.020 | 2024-11-18 |
| 225 | 2024-11-19 | 144,994 | -36,200 | 0.01 | 1,767,240,076 | 297,238 | 2.050 | 2024-11-15 |
| 226 | 2024-11-18 | 181,194 | 2,800 | 0.01 | 1,771,240,076 | 371,448 | 2.050 | 2024-11-14 |
| 227 | 2024-11-15 | 178,394 | 63,994 | 0.01 | 1,773,740,076 | 371,060 | 2.080 | 2024-11-13 |
| 228 | 2024-11-14 | 114,400 | 12,000 | 0.01 | 1,777,240,076 | 236,808 | 2.070 | 2024-11-12 |
| 229 | 2024-11-13 | 102,400 | -29,400 | 0.01 | 1,780,420,076 | 220,160 | 2.150 | 2024-11-11 |
| 230 | 2024-11-12 | 131,800 | -246,100 | 0.01 | 1,783,678,876 | 278,098 | 2.110 | 2024-11-08 |
| 231 | 2024-11-11 | 377,900 | 36,800 | 0.02 | 1,786,778,876 | 786,032 | 2.080 | 2024-11-07 |
| 232 | 2024-11-08 | 341,100 | 46,400 | 0.02 | 1,788,508,476 | 699,255 | 2.050 | 2024-11-06 |
| 233 | 2024-11-07 | 294,700 | 203,200 | 0.02 | 1,793,258,476 | 595,294 | 2.020 | 2024-11-05 |
| 234 | 2024-11-06 | 91,500 | -300 | 0.01 | 1,798,058,476 | 183,000 | 2.000 | 2024-11-04 |
| 235 | 2024-11-05 | 91,800 | 4,000 | 0.01 | 1,798,058,476 | 245,106 | 2.670 | 2024-11-01 |
| 236 | 2024-11-04 | 87,800 | 6,400 | 0.00 | 1,798,058,476 | 253,742 | 2.890 | 2024-10-31 |
| 237 | 2024-11-01 | 81,400 | -2,800 | 0.00 | 1,798,058,476 | 242,572 | 2.980 | 2024-10-30 |
| 238 | 2024-10-31 | 84,200 | 7,000 | 0.00 | 1,798,058,476 | 268,598 | 3.190 | 2024-10-29 |
| 239 | 2024-10-30 | 77,200 | -8,000 | 0.00 | 1,798,058,476 | 219,248 | 2.840 | 2024-10-28 |
| 240 | 2024-10-25 | 85,200 | -2,000 | 0.00 | 1,798,058,476 | 263,268 | 3.090 | 2024-10-23 |
| 241 | 2024-10-23 | 87,200 | 4,800 | 0.00 | 1,798,058,476 | 266,832 | 3.060 | 2024-10-21 |
| 242 | 2024-10-22 | 82,400 | -46,000 | 0.00 | 1,798,058,476 | 263,680 | 3.200 | 2024-10-18 |
| 243 | 2024-10-18 | 128,400 | 13,200 | 0.01 | 1,798,058,476 | 417,300 | 3.250 | 2024-10-16 |
| 244 | 2024-10-16 | 115,200 | -9,200 | 0.01 | 1,798,058,476 | 393,984 | 3.420 | 2024-10-14 |
| 245 | 2024-10-15 | 124,400 | 35,200 | 0.01 | 1,798,058,476 | 461,524 | 3.710 | 2024-10-10 |
| 246 | 2024-10-14 | 89,200 | 38,000 | 0.00 | 1,798,058,476 | 365,720 | 4.100 | 2024-10-09 |
| 247 | 2024-10-10 | 51,200 | 5,600 | 0.00 | 1,798,058,476 | 209,408 | 4.090 | 2024-10-08 |
| 248 | 2024-10-08 | 45,600 | 10,000 | 0.00 | 1,798,058,476 | 145,464 | 3.190 | 2024-10-04 |
| 249 | 2024-10-04 | 35,600 | -96,000 | 0.00 | 1,798,058,476 | 122,820 | 3.450 | 2024-10-02 |
| 250 | 2024-10-03 | 131,600 | -77,200 | 0.01 | 1,798,058,476 | 501,396 | 3.810 | 2024-09-30 |
| 251 | 2024-10-02 | 208,800 | 87,200 | 0.01 | 1,798,058,476 | 618,048 | 2.960 | 2024-09-27 |
| 252 | 2024-09-30 | 121,600 | 100,000 | 0.01 | 1,798,058,476 | 344,128 | 2.830 | 2024-09-26 |
| 253 | 2024-09-24 | 21,600 | 3,200 | 0.00 | 1,798,058,476 | 54,864 | 2.540 | 2024-09-20 |
| 254 | 2024-09-12 | 18,400 | 4,000 | 0.00 | 1,798,058,476 | 40,112 | 2.180 | 2024-09-10 |
| 255 | 2024-08-07 | 14,400 | -30,000 | 0.00 | 1,798,058,476 | 45,504 | 3.160 | 2024-08-05 |
| 256 | 2024-08-05 | 44,400 | 3,000 | 0.00 | 1,798,058,476 | 126,984 | 2.860 | 2024-08-01 |
| 257 | 2024-07-30 | 41,400 | 3,000 | 0.00 | 1,798,058,476 | 105,156 | 2.540 | 2024-07-26 |
| 258 | 2024-07-29 | 38,400 | -3,000 | 0.00 | 1,798,058,476 | 98,688 | 2.570 | 2024-07-25 |
| 259 | 2024-07-24 | 41,400 | 1,000 | 0.00 | 1,798,058,476 | 107,640 | 2.600 | 2024-07-22 |
| 260 | 2024-07-23 | 40,400 | -3,000 | 0.00 | 1,798,058,476 | 107,060 | 2.650 | 2024-07-19 |
| 261 | 2024-07-18 | 43,400 | 30,000 | 0.00 | 1,798,058,476 | 121,086 | 2.790 | 2024-07-16 |
| 262 | 2024-07-17 | 13,400 | -1,000 | 0.00 | 1,798,058,476 | 37,386 | 2.790 | 2024-07-15 |
| 263 | 2024-07-12 | 14,400 | -2,800 | 0.00 | 1,798,058,476 | 45,360 | 3.150 | 2024-07-10 |
| 264 | 2024-06-05 | 17,200 | 800 | 0.00 | 1,798,058,476 | 82,732 | 4.810 | 2024-06-03 |
| 265 | 2024-06-04 | 16,400 | 1,200 | 0.00 | 1,798,058,476 | 79,540 | 4.850 | 2024-05-31 |
| 266 | 2024-05-31 | 15,200 | -22,000 | 0.00 | 1,798,058,476 | 77,064 | 5.070 | 2024-05-29 |
| 267 | 2024-05-28 | 37,200 | 400 | 0.00 | 1,798,058,476 | 182,280 | 4.900 | 2024-05-24 |
| 268 | 2024-05-23 | 36,800 | 21,000 | 0.00 | 1,798,058,476 | 196,512 | 5.340 | 2024-05-21 |
| 269 | 2024-05-16 | 15,800 | -400 | 0.00 | 1,798,058,476 | 85,162 | 5.390 | 2024-05-13 |
| 270 | 2024-05-13 | 16,200 | -400 | 0.00 | 1,798,058,476 | 90,234 | 5.570 | 2024-05-09 |
| 271 | 2024-05-09 | 16,600 | 400 | 0.00 | 1,798,058,476 | 91,632 | 5.520 | 2024-05-07 |
| 272 | 2024-05-08 | 16,200 | 800 | 0.00 | 1,798,058,476 | 90,720 | 5.600 | 2024-05-06 |
| 273 | 2024-05-07 | 15,400 | -21,000 | 0.00 | 1,798,058,476 | 78,540 | 5.100 | 2024-05-03 |
| 274 | 2024-05-03 | 36,400 | -400 | 0.00 | 1,798,058,476 | 200,200 | 5.500 | 2024-04-30 |
| 275 | 2024-04-29 | 36,800 | 400 | 0.00 | 1,798,058,476 | 182,160 | 4.950 | 2024-04-25 |
| 276 | 2024-04-18 | 36,400 | -800 | 0.00 | 1,798,058,476 | 196,560 | 5.400 | 2024-04-16 |
| 277 | 2024-04-05 | 37,200 | -1,600 | 0.00 | 1,798,058,476 | 210,180 | 5.650 | 2024-04-02 |
| 278 | 2024-03-28 | 38,800 | -800 | 0.00 | 1,798,058,476 | 207,580 | 5.350 | 2024-03-26 |
| 279 | 2024-03-27 | 39,600 | 400 | 0.00 | 1,798,058,476 | 213,840 | 5.400 | 2024-03-25 |
| 280 | 2024-03-25 | 39,200 | 800 | 0.00 | 1,798,058,476 | 227,360 | 5.800 | 2024-03-21 |
| 281 | 2024-03-12 | 38,400 | 10,000 | 0.00 | 1,798,058,476 | 232,320 | 6.050 | 2024-03-08 |
| 282 | 2024-03-11 | 28,400 | 6,000 | 0.00 | 1,798,058,476 | 180,908 | 6.370 | 2024-03-07 |
| 283 | 2024-03-08 | 22,400 | 2,400 | 0.00 | 1,798,058,476 | 135,968 | 6.070 | 2024-03-06 |
| 284 | 2024-02-27 | 20,000 | 800 | 0.00 | 1,798,058,476 | 133,600 | 6.680 | 2024-02-23 |
| 285 | 2024-02-22 | 19,200 | 4,800 | 0.00 | 1,798,058,476 | 133,632 | 6.960 | 2024-02-20 |
| 286 | 2024-02-21 | 14,400 | 1,200 | 0.00 | 1,798,058,476 | 102,240 | 7.100 | 2024-02-19 |
| 287 | 2024-02-07 | 13,200 | 4,000 | 0.00 | 1,798,058,476 | 103,752 | 7.860 | 2024-02-05 |
| 288 | 2024-02-02 | 9,200 | -400 | 0.00 | 1,798,058,476 | 88,872 | 9.660 | 2024-01-31 |
| 289 | 2024-02-01 | 9,600 | -400 | 0.00 | 1,798,058,476 | 93,696 | 9.760 | 2024-01-30 |
| 290 | 2024-01-31 | 10,000 | -400 | 0.00 | 1,798,058,476 | 118,200 | 11.82 | 2024-01-29 |
| 291 | 2024-01-29 | 10,400 | 1,200 | 0.00 | 1,798,058,476 | 104,000 | 10.00 | 2024-01-25 |
| 292 | 2024-01-25 | 9,200 | -1,200 | 0.00 | 1,798,058,476 | 97,520 | 10.60 | 2024-01-23 |
| 293 | 2023-12-29 | 10,400 | 2,000 | 0.00 | 1,798,058,476 | 69,680 | 6.700 | 2023-12-27 |
| 294 | 2023-12-28 | 8,400 | -400 | 0.00 | 1,798,058,476 | 63,756 | 7.590 | 2023-12-22 |
| 295 | 2023-12-22 | 8,800 | 400 | 0.00 | 1,798,058,476 | 73,040 | 8.300 | 2023-12-20 |
| 296 | 2023-12-15 | 8,400 | -14,000 | 0.00 | 1,798,058,476 | 73,080 | 8.700 | 2023-12-13 |
| 297 | 2023-12-14 | 22,400 | 2,000 | 0.00 | 1,798,058,476 | 201,600 | 9.000 | 2023-12-12 |
| 298 | 2023-12-13 | 20,400 | -15,200 | 0.00 | 1,798,058,476 | 195,432 | 9.580 | 2023-12-11 |
| 299 | 2023-12-12 | 35,600 | -12,800 | 0.00 | 1,798,058,476 | 306,160 | 8.600 | 2023-12-08 |
| 300 | 2023-12-11 | 48,400 | -10,000 | 0.00 | 1,798,058,476 | 382,844 | 7.910 | 2023-12-07 |
| 301 | 2023-12-08 | 58,400 | -400 | 0.00 | 1,798,058,476 | 450,264 | 7.710 | 2023-12-06 |
| 302 | 2023-12-07 | 58,800 | -18,800 | 0.00 | 1,798,058,476 | 455,700 | 7.750 | 2023-12-05 |
| 303 | 2023-12-06 | 77,600 | -24,800 | 0.00 | 1,798,058,476 | 605,280 | 7.800 | 2023-12-04 |
| 304 | 2023-12-05 | 102,400 | -10,400 | 0.01 | 1,798,058,476 | 752,640 | 7.350 | 2023-12-01 |
| 305 | 2023-12-04 | 112,800 | -5,600 | 0.01 | 1,798,058,476 | 789,600 | 7.000 | 2023-11-30 |
| 306 | 2023-12-01 | 118,400 | -3,200 | 0.01 | 1,798,058,476 | 845,376 | 7.140 | 2023-11-29 |
| 307 | 2023-11-30 | 121,600 | 2,000 | 0.01 | 1,798,058,476 | 932,672 | 7.670 | 2023-11-28 |
| 308 | 2023-11-29 | 119,600 | -800 | 0.01 | 1,798,058,476 | 852,748 | 7.130 | 2023-11-27 |
| 309 | 2023-11-28 | 120,400 | 400 | 0.01 | 1,789,500,876 | 764,540 | 6.350 | 2023-11-24 |
| 310 | 2023-11-27 | 120,000 | -100,000 | 0.01 | 1,789,500,876 | 750,000 | 6.250 | 2023-11-23 |
| 311 | 2023-11-24 | 220,000 | -104,000 | 0.01 | 1,789,500,876 | 1,324,400 | 6.020 | 2023-11-22 |
| 312 | 2023-11-22 | 324,000 | -2,400 | 0.02 | 1,789,500,876 | 1,956,960 | 6.040 | 2023-11-20 |
| 313 | 2023-11-16 | 326,400 | -34,000 | 0.02 | 1,789,500,876 | 2,007,360 | 6.150 | 2023-11-14 |
| 314 | 2023-11-15 | 360,400 | 6,800 | 0.02 | 1,789,500,876 | 2,198,440 | 6.100 | 2023-11-13 |
| 315 | 2023-11-14 | 353,600 | 40,600 | 0.02 | 1,789,500,876 | 2,156,960 | 6.100 | 2023-11-10 |
| 316 | 2023-11-13 | 313,000 | -10,800 | 0.02 | 1,789,500,876 | 1,993,810 | 6.370 | 2023-11-09 |
| 317 | 2023-11-09 | 323,800 | -7,200 | 0.02 | 1,789,500,876 | 2,396,120 | 7.400 | 2023-11-07 |
| 318 | 2023-11-08 | 331,000 | -79,400 | 0.02 | 1,789,500,876 | 2,254,110 | 6.810 | 2023-11-06 |
| 319 | 2023-11-07 | 410,400 | 38,400 | 0.02 | 1,789,500,876 | 2,454,192 | 5.980 | 2023-11-03 |
| 320 | 2023-11-06 | 372,000 | 0.02 | 1,789,500,876 | 2,224,560 | 5.980 | 2023-11-02 | |
Copyright & disclaimer, Privacy policy