Guoquan Food (Shanghai) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02517 | 2023-11-02 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-14 | 1,400,000 | 2,614,720 | HKD | 1.868 | 2,571,259,200 | 2026-07-14 | 0.054 |
| 2 | 2026-07-13 | 1,050,000 | 1,913,748 | HKD | 1.823 | 2,571,259,200 | 2026-07-13 | 0.041 |
| 3 | 2026-07-07 | 2,163,600 | 3,799,528 | HKD | 1.756 | 2,571,259,200 | 2026-07-07 | 0.084 |
| 4 | 2026-07-02 | 5,308,400 | 9,966,536 | HKD | 1.878 | 2,571,259,200 | 2026-07-02 | 0.206 |
| 5 | 2026-06-30 | 15,244,400 | 28,499,516 | HKD | 1.870 | 2,571,259,200 | 2026-06-30 | 0.593 |
| 6 | 2026-06-29 | 7,808,400 | 14,541,572 | HKD | 1.862 | 2,571,259,200 | 2026-06-29 | 0.304 |
| 7 | 2026-06-26 | 8,507,600 | 14,909,280 | HKD | 1.752 | 2,571,259,200 | 2026-06-26 | 0.331 |
| 8 | 2026-06-25 | 2,571,600 | 4,523,592 | HKD | 1.759 | 2,579,766,800 | 2026-06-25 | 0.100 |
| 9 | 2026-06-17 | 4,994,000 | 9,967,936 | HKD | 1.996 | 2,582,338,400 | 2026-06-17 | 0.193 |
| 10 | 2026-06-04 | 8,938,000 | 19,942,700 | HKD | 2.231 | 2,587,332,400 | 2026-06-04 | 0.345 |
| 11 | 2026-05-22 | 3,982,000 | 9,941,904 | HKD | 2.497 | 2,596,270,400 | 2026-05-22 | 0.153 |
| 12 | 2026-05-21 | 4,000,000 | 9,963,080 | HKD | 2.491 | 2,600,252,400 | 2026-05-21 | 0.154 |
| 13 | 2026-05-20 | 3,886,800 | 9,978,416 | HKD | 2.567 | 2,604,252,400 | 2026-05-20 | 0.149 |
| 14 | 2026-05-18 | 2,560,000 | 6,967,460 | HKD | 2.722 | 2,608,139,200 | 2026-05-18 | 0.098 |
| 15 | 2026-05-15 | 3,433,200 | 9,958,952 | HKD | 2.901 | 2,610,699,200 | 2026-05-15 | 0.132 |
| 16 | 2026-05-14 | 1,650,000 | 4,923,724 | HKD | 2.984 | 2,614,132,400 | 2026-05-14 | 0.063 |
| 17 | 2026-05-13 | 3,216,800 | 9,951,520 | HKD | 3.094 | 2,615,782,400 | 2026-05-13 | 0.123 |
| 18 | 2026-05-11 | 622,400 | 1,995,508 | HKD | 3.206 | 2,618,999,200 | 2026-05-11 | 0.024 |
| 19 | 2026-05-08 | 3,026,000 | 9,981,588 | HKD | 3.299 | 2,619,621,600 | 2026-05-08 | 0.116 |
| 20 | 2026-05-06 | 603,200 | 1,995,416 | HKD | 3.308 | 2,622,647,600 | 2026-05-06 | 0.023 |
| 21 | 2026-05-05 | 596,800 | 1,995,216 | HKD | 3.343 | 2,623,250,800 | 2026-05-05 | 0.023 |
| 22 | 2026-05-04 | 593,200 | 1,993,372 | HKD | 3.360 | 2,623,847,600 | 2026-05-04 | 0.023 |
| 23 | 2026-04-24 | 3,197,200 | 10,076,876 | HKD | 3.152 | 2,624,440,800 | 2026-04-24 | 0.122 |
| 24 | 2026-04-23 | 1,571,600 | 4,999,448 | HKD | 3.181 | 2,627,638,000 | 2026-04-23 | 0.060 |
| 25 | 2026-01-22 | 1,198,000 | 4,994,856 | HKD | 4.169 | 2,629,209,600 | 2026-01-22 | 0.046 |
| 26 | 2025-12-31 | 2,228,000 | 7,999,360 | HKD | 3.590 | 2,630,407,600 | 2025-12-31 | 0.085 |
| 27 | 2025-12-30 | 976,000 | 3,497,016 | HKD | 3.583 | 2,633,611,600 | 2025-12-29 | 0.037 |
| 28 | 2025-12-29 | 416,000 | 1,496,080 | HKD | 3.596 | 2,633,611,600 | 2025-12-29 | 0.016 |
| 29 | 2025-12-24 | 278,000 | 995,444 | HKD | 3.581 | 2,634,027,600 | 2025-12-24 | 0.011 |
| 30 | 2025-12-22 | 428,000 | 1,495,920 | HKD | 3.495 | 2,634,305,600 | 2025-12-22 | 0.016 |
| 31 | 2025-12-19 | 448,000 | 1,498,332 | HKD | 3.344 | 2,634,733,600 | 2025-12-19 | 0.017 |
| 32 | 2025-12-18 | 446,000 | 1,497,800 | HKD | 3.358 | 2,635,181,600 | 2025-12-18 | 0.017 |
| 33 | 2025-12-17 | 588,000 | 1,995,596 | HKD | 3.394 | 2,635,627,600 | 2025-12-17 | 0.022 |
| 34 | 2025-12-15 | 576,800 | 1,999,308 | HKD | 3.466 | 2,636,215,600 | 2025-12-15 | 0.022 |
| 35 | 2025-12-12 | 581,200 | 1,999,028 | HKD | 3.439 | 2,636,792,400 | 2025-12-12 | 0.022 |
| 36 | 2025-12-11 | 1,206,000 | 3,991,936 | HKD | 3.310 | 2,637,373,600 | 2025-12-11 | 0.046 |
| 37 | 2025-10-14 | 600,000 | 1,875,684 | HKD | 3.126 | 2,638,579,600 | 2025-10-14 | 0.023 |
| 38 | 2025-10-13 | 3,070,000 | 9,962,516 | HKD | 3.245 | 2,639,179,600 | 2025-10-13 | 0.116 |
| 39 | 2025-10-10 | 3,042,000 | 9,901,012 | HKD | 3.255 | 2,642,249,600 | 2025-10-10 | 0.115 |
| 40 | 2025-10-09 | 4,722,400 | 14,998,588 | HKD | 3.176 | 2,645,291,600 | 2025-10-09 | 0.179 |
| 41 | 2025-10-08 | 552,000 | 1,715,948 | HKD | 3.109 | 2,650,014,000 | 2025-10-08 | 0.021 |
| 42 | 2025-10-06 | 310,400 | 995,088 | HKD | 3.206 | 2,650,566,000 | 2025-10-06 | 0.012 |
| 43 | 2025-10-03 | 229,600 | 738,720 | HKD | 3.217 | 2,650,876,400 | 2025-10-03 | 0.009 |
| 44 | 2025-10-02 | 335,600 | 1,092,972 | HKD | 3.257 | 2,651,106,000 | 2025-10-02 | 0.013 |
| 45 | 2025-09-30 | 1,564,000 | 4,998,548 | HKD | 3.196 | 2,651,441,600 | 2025-09-30 | 0.059 |
| 46 | 2025-09-29 | 1,554,400 | 4,994,240 | HKD | 3.213 | 2,653,005,600 | 2025-09-29 | 0.059 |
| 47 | 2025-06-23 | 380,000 | 1,168,808 | HKD | 3.076 | 2,654,560,000 | 2025-06-23 | 0.014 |
| 48 | 2025-06-09 | 12,688,000 | 39,101,520 | HKD | 3.082 | 2,654,940,000 | 2025-06-09 | 0.478 |
| 49 | 2025-04-22 | 3,174,400 | 6,962,892 | HKD | 2.193 | 1,729,679,652 | 2025-04-22 | 0.184 |
| 50 | 2025-04-16 | 3,388,400 | 7,393,276 | HKD | 2.182 | 1,732,854,052 | 2025-04-16 | 0.196 |
| 51 | 2025-04-08 | 3,892,400 | 9,301,332 | HKD | 2.390 | 1,736,242,452 | 2025-04-08 | 0.224 |
| 52 | 2025-04-07 | 4,500,000 | 9,892,660 | HKD | 2.198 | 1,740,134,852 | 2025-04-07 | 0.259 |
| 53 | 2025-03-31 | 200,000 | 382,000 | HKD | 1.910 | 1,744,634,852 | 2025-03-31 | 0.011 |
| 54 | 2025-02-25 | 2,400,400 | 4,375,900 | HKD | 1.823 | 1,744,834,852 | 2025-02-25 | 0.138 |
| 55 | 2025-02-21 | 3,171,200 | 5,928,256 | HKD | 1.869 | 1,747,235,252 | 2025-02-21 | 0.181 |
| 56 | 2025-02-19 | 1,658,800 | 3,055,680 | HKD | 1.842 | 1,750,406,452 | 2025-02-19 | 0.095 |
| 57 | 2025-02-05 | 5,224,400 | 9,999,904 | HKD | 1.914 | 1,752,065,252 | 2025-02-05 | 0.298 |
| 58 | 2025-02-04 | 244,400 | 470,192 | HKD | 1.924 | 1,757,289,652 | 2025-02-04 | 0.014 |
| 59 | 2025-02-03 | 891,200 | 1,660,764 | HKD | 1.864 | 1,757,534,052 | 2025-02-03 | 0.051 |
| 60 | 2025-01-28 | 387,200 | 730,556 | HKD | 1.887 | 1,758,425,252 | 2025-01-28 | 0.022 |
| 61 | 2025-01-20 | 643,200 | 1,172,892 | HKD | 1.824 | 1,758,812,452 | 2025-01-20 | 0.037 |
| 62 | 2025-01-17 | 685,600 | 1,243,400 | HKD | 1.814 | 1,760,141,252 | 2025-01-16 | 0.039 |
| 63 | 2025-01-16 | 1,199,600 | 2,170,776 | HKD | 1.810 | 1,760,141,252 | 2025-01-16 | 0.068 |
| 64 | 2025-01-15 | 1,349,200 | 2,417,136 | HKD | 1.792 | 1,761,340,852 | 2025-01-15 | 0.077 |
| 65 | 2025-01-14 | 1,928,000 | 3,374,724 | HKD | 1.750 | 1,762,690,052 | 2025-01-14 | 0.109 |
| 66 | 2025-01-13 | 1,018,800 | 1,713,896 | HKD | 1.682 | 1,764,618,052 | 2025-01-13 | 0.058 |
| 67 | 2025-01-10 | 1,780,000 | 2,985,596 | HKD | 1.677 | 1,765,636,852 | 2025-01-10 | 0.101 |
| 68 | 2025-01-09 | 1,476,400 | 2,552,476 | HKD | 1.729 | 1,767,416,852 | 2025-01-09 | 0.084 |
| 69 | 2025-01-06 | 1,593,200 | 2,839,440 | HKD | 1.782 | 1,768,893,252 | 2025-01-06 | 0.090 |
| 70 | 2024-12-31 | 1,550,400 | 2,985,268 | HKD | 1.925 | 1,770,486,452 | 2024-12-31 | 0.088 |
| 71 | 2024-12-30 | 2,456,000 | 4,703,816 | HKD | 1.915 | 1,774,492,852 | 2024-12-24 | 0.138 |
| 72 | 2024-12-24 | 1,940,800 | 3,550,348 | HKD | 1.829 | 1,774,492,852 | 2024-12-24 | 0.109 |
| 73 | 2024-11-25 | 2,160,000 | 4,024,544 | HKD | 1.863 | 1,765,080,076 | 2024-11-25 | 0.122 |
| 74 | 2024-11-19 | 4,000,000 | 8,097,056 | HKD | 2.024 | 1,767,240,076 | 2024-11-19 | 0.226 |
| 75 | 2024-11-18 | 2,500,000 | 5,023,796 | HKD | 2.010 | 1,771,240,076 | 2024-11-18 | 0.141 |
| 76 | 2024-11-15 | 3,500,000 | 7,120,464 | HKD | 2.034 | 1,773,740,076 | 2024-11-15 | 0.197 |
| 77 | 2024-11-14 | 3,180,000 | 6,479,864 | HKD | 2.038 | 1,777,240,076 | 2024-11-14 | 0.179 |
| 78 | 2024-11-13 | 3,258,800 | 6,701,972 | HKD | 2.057 | 1,780,420,076 | 2024-11-13 | 0.183 |
| 79 | 2024-11-12 | 3,100,000 | 6,465,228 | HKD | 2.086 | 1,783,678,876 | 2024-11-12 | 0.174 |
| 80 | 2024-11-11 | 1,729,600 | 3,691,260 | HKD | 2.134 | 1,786,778,876 | 2024-11-11 | 0.097 |
| 81 | 2024-11-08 | 4,750,000 | 9,975,848 | HKD | 2.100 | 1,788,508,476 | 2024-11-08 | 0.266 |
| 82 | 2024-11-07 | 4,800,000 | 9,927,920 | HKD | 2.068 | 1,793,258,476 | 2024-11-07 | 0.268 |
| Total | 209,076,000 | 489,777,060 | HKD | 2.343 | 1,793,258,476 | 2024-11-07 | 11.659 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.