Guoquan Food (Shanghai) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02517 | 2023-11-02 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 3.760 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 3.840 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 3.790 | 2025-11-24 | |||||
| 4 | 2025-11-14 | 458,800 | -56,400 | 0.02 | 2,638,579,600 | 1,968,252 | 4.290 | 2025-11-12 |
| 5 | 2025-11-13 | 515,200 | 56,400 | 0.02 | 2,638,579,600 | 2,138,080 | 4.150 | 2025-11-11 |
| 6 | 2025-11-12 | 458,800 | -196,400 | 0.02 | 2,638,579,600 | 1,899,432 | 4.140 | 2025-11-10 |
| 7 | 2025-11-06 | 655,200 | -4,400 | 0.02 | 2,638,579,600 | 2,620,800 | 4.000 | 2025-11-04 |
| 8 | 2025-11-05 | 659,600 | 10,000 | 0.02 | 2,638,579,600 | 2,697,764 | 4.090 | 2025-11-03 |
| 9 | 2025-11-04 | 649,600 | -47,600 | 0.02 | 2,638,579,600 | 2,500,960 | 3.850 | 2025-10-31 |
| 10 | 2025-11-03 | 697,200 | -94,400 | 0.03 | 2,638,579,600 | 2,516,892 | 3.610 | 2025-10-30 |
| 11 | 2025-10-31 | 791,600 | 20,000 | 0.03 | 2,638,579,600 | 2,746,852 | 3.470 | 2025-10-28 |
| 12 | 2025-10-30 | 771,600 | -13,600 | 0.03 | 2,638,579,600 | 2,762,328 | 3.580 | 2025-10-27 |
| 13 | 2025-10-21 | 785,200 | -60,000 | 0.03 | 2,638,579,600 | 2,834,572 | 3.610 | 2025-10-17 |
| 14 | 2025-10-20 | 845,200 | 264,000 | 0.03 | 2,638,579,600 | 3,084,980 | 3.650 | 2025-10-16 |
| 15 | 2025-10-17 | 581,200 | -216,000 | 0.02 | 2,638,579,600 | 2,028,388 | 3.490 | 2025-10-15 |
| 16 | 2025-10-10 | 797,200 | -5,200 | 0.03 | 2,642,249,600 | 2,463,348 | 3.090 | 2025-10-08 |
| 17 | 2025-09-29 | 802,400 | 5,200 | 0.03 | 2,653,005,600 | 2,559,656 | 3.190 | 2025-09-25 |
| 18 | 2025-09-22 | 797,200 | -400 | 0.03 | 2,654,560,000 | 2,543,068 | 3.190 | 2025-09-18 |
| 19 | 2025-09-19 | 797,600 | -274,000 | 0.03 | 2,654,560,000 | 2,568,272 | 3.220 | 2025-09-17 |
| 20 | 2025-09-16 | 1,071,600 | -5,200 | 0.04 | 2,654,560,000 | 3,536,280 | 3.300 | 2025-09-12 |
| 21 | 2025-09-12 | 1,076,800 | -50,800 | 0.04 | 2,654,560,000 | 3,618,048 | 3.360 | 2025-09-10 |
| 22 | 2025-09-11 | 1,127,600 | -20,000 | 0.04 | 2,654,560,000 | 3,709,804 | 3.290 | 2025-09-09 |
| 23 | 2025-09-10 | 1,147,600 | -10,800 | 0.04 | 2,654,560,000 | 3,821,508 | 3.330 | 2025-09-08 |
| 24 | 2025-09-05 | 1,158,400 | 67,600 | 0.04 | 2,654,560,000 | 3,672,128 | 3.170 | 2025-09-03 |
| 25 | 2025-09-04 | 1,090,800 | 5,200 | 0.04 | 2,654,560,000 | 3,501,468 | 3.210 | 2025-09-02 |
| 26 | 2025-09-02 | 1,085,600 | 35,600 | 0.04 | 2,654,560,000 | 3,560,768 | 3.280 | 2025-08-29 |
| 27 | 2025-09-01 | 1,050,000 | 55,600 | 0.04 | 2,654,560,000 | 3,423,000 | 3.260 | 2025-08-28 |
| 28 | 2025-08-29 | 994,400 | 50,000 | 0.04 | 2,654,560,000 | 3,371,016 | 3.390 | 2025-08-27 |
| 29 | 2025-08-25 | 944,400 | -40,000 | 0.04 | 2,654,560,000 | 3,324,288 | 3.520 | 2025-08-21 |
| 30 | 2025-08-22 | 984,400 | 400 | 0.04 | 2,654,560,000 | 3,504,464 | 3.560 | 2025-08-20 |
| 31 | 2025-08-21 | 984,000 | 50,000 | 0.04 | 2,654,560,000 | 3,453,840 | 3.510 | 2025-08-19 |
| 32 | 2025-08-20 | 934,000 | 70,000 | 0.04 | 2,654,560,000 | 3,362,400 | 3.600 | 2025-08-18 |
| 33 | 2025-08-18 | 864,000 | 46,400 | 0.03 | 2,654,560,000 | 3,291,840 | 3.810 | 2025-08-14 |
| 34 | 2025-08-15 | 817,600 | -54,000 | 0.03 | 2,654,560,000 | 3,090,528 | 3.780 | 2025-08-13 |
| 35 | 2025-08-13 | 871,600 | -100,000 | 0.03 | 2,654,560,000 | 3,137,760 | 3.600 | 2025-08-11 |
| 36 | 2025-08-11 | 971,600 | -10,000 | 0.04 | 2,654,560,000 | 3,585,204 | 3.690 | 2025-08-07 |
| 37 | 2025-08-08 | 981,600 | 30,000 | 0.04 | 2,654,560,000 | 3,543,576 | 3.610 | 2025-08-06 |
| 38 | 2025-08-07 | 951,600 | -30,000 | 0.04 | 2,654,560,000 | 3,444,792 | 3.620 | 2025-08-05 |
| 39 | 2025-08-05 | 981,600 | 166,000 | 0.04 | 2,654,560,000 | 3,533,760 | 3.600 | 2025-08-01 |
| 40 | 2025-08-04 | 815,600 | -20,000 | 0.03 | 2,654,560,000 | 2,993,252 | 3.670 | 2025-07-31 |
| 41 | 2025-08-01 | 835,600 | -2,800 | 0.03 | 2,654,560,000 | 3,183,636 | 3.810 | 2025-07-30 |
| 42 | 2025-07-31 | 838,400 | 30,000 | 0.03 | 2,654,560,000 | 3,261,376 | 3.890 | 2025-07-29 |
| 43 | 2025-07-30 | 808,400 | 408,000 | 0.03 | 2,654,560,000 | 3,128,508 | 3.870 | 2025-07-28 |
| 44 | 2025-07-25 | 400,400 | -16,000 | 0.02 | 2,654,560,000 | 1,493,492 | 3.730 | 2025-07-23 |
| 45 | 2025-07-23 | 416,400 | 36,000 | 0.02 | 2,654,560,000 | 1,465,728 | 3.520 | 2025-07-21 |
| 46 | 2025-07-22 | 380,400 | 150,000 | 0.01 | 2,654,560,000 | 1,403,676 | 3.690 | 2025-07-18 |
| 47 | 2025-07-21 | 230,400 | -310,000 | 0.01 | 2,654,560,000 | 785,664 | 3.410 | 2025-07-17 |
| 48 | 2025-07-18 | 540,400 | 75,200 | 0.02 | 2,654,560,000 | 1,907,612 | 3.530 | 2025-07-16 |
| 49 | 2025-07-14 | 465,200 | 2,000 | 0.02 | 2,654,560,000 | 1,539,812 | 3.310 | 2025-07-10 |
| 50 | 2025-07-10 | 463,200 | -9,600 | 0.02 | 2,654,560,000 | 1,630,464 | 3.520 | 2025-07-08 |
| 51 | 2025-07-09 | 472,800 | 102,000 | 0.02 | 2,654,560,000 | 1,645,344 | 3.480 | 2025-07-07 |
| 52 | 2025-07-08 | 370,800 | 3,600 | 0.01 | 2,654,560,000 | 1,245,888 | 3.360 | 2025-07-04 |
| 53 | 2025-07-04 | 367,200 | -32,800 | 0.01 | 2,654,560,000 | 1,219,104 | 3.320 | 2025-07-02 |
| 54 | 2025-06-30 | 400,000 | -3,200 | 0.02 | 2,654,560,000 | 1,176,000 | 2.940 | 2025-06-26 |
| 55 | 2025-06-27 | 403,200 | 2,000 | 0.02 | 2,654,560,000 | 1,241,856 | 3.080 | 2025-06-25 |
| 56 | 2025-06-26 | 401,200 | -26,000 | 0.02 | 2,654,560,000 | 1,231,684 | 3.070 | 2025-06-24 |
| 57 | 2025-06-25 | 427,200 | -2,400 | 0.02 | 2,654,560,000 | 1,307,232 | 3.060 | 2025-06-23 |
| 58 | 2025-06-23 | 429,600 | -23,200 | 0.02 | 2,654,560,000 | 1,318,872 | 3.070 | 2025-06-19 |
| 59 | 2025-06-20 | 452,800 | 2,800 | 0.02 | 2,654,940,000 | 1,426,320 | 3.150 | 2025-06-18 |
| 60 | 2025-06-19 | 450,000 | 2,000 | 0.02 | 2,654,940,000 | 1,413,000 | 3.140 | 2025-06-17 |
| 61 | 2025-06-16 | 448,000 | -3,600 | 0.02 | 2,654,940,000 | 1,379,840 | 3.080 | 2025-06-12 |
| 62 | 2025-06-13 | 451,600 | 800 | 0.02 | 2,654,940,000 | 1,408,992 | 3.120 | 2025-06-11 |
| 63 | 2025-06-12 | 450,800 | 31,200 | 0.02 | 2,654,940,000 | 1,433,544 | 3.180 | 2025-06-10 |
| 64 | 2025-06-11 | 419,600 | -201,600 | 0.02 | 2,654,940,000 | 1,300,760 | 3.100 | 2025-06-09 |
| 65 | 2025-06-10 | 621,200 | 60,000 | 0.02 | 2,654,940,000 | 1,844,964 | 2.970 | 2025-06-06 |
| 66 | 2025-06-09 | 561,200 | -14,000 | 0.02 | 2,654,940,000 | 1,795,840 | 3.200 | 2025-06-05 |
| 67 | 2025-06-06 | 575,200 | 4,800 | 0.02 | 2,667,628,000 | 1,938,424 | 3.370 | 2025-06-04 |
| 68 | 2025-06-05 | 570,400 | 11,600 | 0.02 | 2,667,628,000 | 1,939,360 | 3.400 | 2025-06-03 |
| 69 | 2025-06-04 | 558,800 | -800 | 0.02 | 2,667,628,000 | 1,821,688 | 3.260 | 2025-06-02 |
| 70 | 2025-06-02 | 559,600 | -57,600 | 0.02 | 2,667,628,000 | 1,841,084 | 3.290 | 2025-05-29 |
| 71 | 2025-05-30 | 617,200 | -23,200 | 0.02 | 2,667,628,000 | 1,925,664 | 3.120 | 2025-05-28 |
| 72 | 2025-05-29 | 640,400 | -17,200 | 0.02 | 2,667,628,000 | 2,004,452 | 3.130 | 2025-05-27 |
| 73 | 2025-05-28 | 657,600 | -49,600 | 0.02 | 2,667,628,000 | 2,031,984 | 3.090 | 2025-05-26 |
| 74 | 2025-05-27 | 707,200 | 26,400 | 0.03 | 2,667,628,000 | 2,347,904 | 3.320 | 2025-05-23 |
| 75 | 2025-05-26 | 680,800 | 16,000 | 0.03 | 2,667,628,000 | 2,362,376 | 3.470 | 2025-05-22 |
| 76 | 2025-05-23 | 664,800 | 24,800 | 0.02 | 2,667,628,000 | 2,320,152 | 3.490 | 2025-05-21 |
| 77 | 2025-05-22 | 640,000 | 122,800 | 0.02 | 2,667,628,000 | 2,176,000 | 3.400 | 2025-05-20 |
| 78 | 2025-05-21 | 517,200 | 76,800 | 0.02 | 2,667,628,000 | 1,660,212 | 3.210 | 2025-05-19 |
| 79 | 2025-05-20 | 440,400 | 56,000 | 0.02 | 2,667,628,000 | 1,431,300 | 3.250 | 2025-05-16 |
| 80 | 2025-05-19 | 384,400 | 4,400 | 0.01 | 2,667,628,000 | 1,087,852 | 2.830 | 2025-05-15 |
| 81 | 2025-05-16 | 380,000 | 222,400 | 0.02 | 1,729,679,652 | 1,102,000 | 2.900 | 2025-05-14 |
| 82 | 2025-05-15 | 157,600 | -4,000 | 0.01 | 1,729,679,652 | 452,312 | 2.870 | 2025-05-13 |
| 83 | 2025-05-12 | 161,600 | 56,800 | 0.01 | 1,729,679,652 | 447,632 | 2.770 | 2025-05-08 |
| 84 | 2025-05-09 | 104,800 | 50,000 | 0.01 | 1,729,679,652 | 250,472 | 2.390 | 2025-05-07 |
| 85 | 2025-05-08 | 54,800 | -60,000 | 0.00 | 1,729,679,652 | 131,520 | 2.400 | 2025-05-06 |
| 86 | 2025-05-07 | 114,800 | 60,000 | 0.01 | 1,729,679,652 | 280,112 | 2.440 | 2025-05-02 |
| 87 | 2025-04-28 | 54,800 | -160,000 | 0.00 | 1,729,679,652 | 131,520 | 2.400 | 2025-04-24 |
| 88 | 2025-04-22 | 214,800 | 150,000 | 0.01 | 1,729,679,652 | 472,560 | 2.200 | 2025-04-16 |
| 89 | 2025-04-16 | 64,800 | -116,000 | 0.00 | 1,732,854,052 | 154,224 | 2.380 | 2025-04-14 |
| 90 | 2025-04-14 | 180,800 | -30,000 | 0.01 | 1,736,242,452 | 430,304 | 2.380 | 2025-04-10 |
| 91 | 2025-04-11 | 210,800 | 70,000 | 0.01 | 1,736,242,452 | 489,056 | 2.320 | 2025-04-09 |
| 92 | 2025-04-10 | 140,800 | -20,000 | 0.01 | 1,736,242,452 | 337,920 | 2.400 | 2025-04-08 |
| 93 | 2025-04-08 | 160,800 | 104,800 | 0.01 | 1,736,242,452 | 385,920 | 2.400 | 2025-04-03 |
| 94 | 2025-04-07 | 56,000 | -10,000 | 0.00 | 1,740,134,852 | 143,360 | 2.560 | 2025-04-02 |
| 95 | 2025-04-02 | 66,000 | -800 | 0.00 | 1,744,634,852 | 132,660 | 2.010 | 2025-03-31 |
| 96 | 2025-03-21 | 66,800 | 9,200 | 0.00 | 1,744,834,852 | 124,916 | 1.870 | 2025-03-19 |
| 97 | 2025-03-11 | 57,600 | -5,200 | 0.00 | 1,744,834,852 | 111,168 | 1.930 | 2025-03-07 |
| 98 | 2025-03-10 | 62,800 | -5,600 | 0.00 | 1,744,834,852 | 121,204 | 1.930 | 2025-03-06 |
| 99 | 2025-03-03 | 68,400 | 400 | 0.00 | 1,744,834,852 | 134,064 | 1.960 | 2025-02-27 |
| 100 | 2025-02-25 | 68,000 | 5,200 | 0.00 | 1,744,834,852 | 128,520 | 1.890 | 2025-02-21 |
| 101 | 2025-02-21 | 62,800 | 6,000 | 0.00 | 1,747,235,252 | 118,064 | 1.880 | 2025-02-19 |
| 102 | 2025-02-17 | 56,800 | 5,200 | 0.00 | 1,752,065,252 | 103,944 | 1.830 | 2025-02-13 |
| 103 | 2025-02-06 | 51,600 | -8,000 | 0.00 | 1,752,065,252 | 101,136 | 1.960 | 2025-02-04 |
| 104 | 2025-02-04 | 59,600 | 23,200 | 0.00 | 1,757,289,652 | 109,664 | 1.840 | 2025-01-27 |
| 105 | 2025-01-23 | 36,400 | -20,000 | 0.00 | 1,758,812,452 | 66,976 | 1.840 | 2025-01-21 |
| 106 | 2025-01-14 | 56,400 | -6,000 | 0.00 | 1,762,690,052 | 97,008 | 1.720 | 2025-01-10 |
| 107 | 2025-01-10 | 62,400 | 20,000 | 0.00 | 1,765,636,852 | 108,576 | 1.740 | 2025-01-08 |
| 108 | 2025-01-09 | 42,400 | 6,400 | 0.00 | 1,767,416,852 | 76,744 | 1.810 | 2025-01-07 |
| 109 | 2025-01-03 | 36,000 | -20,000 | 0.00 | 1,770,486,452 | 67,680 | 1.880 | 2024-12-30 |
| 110 | 2024-12-27 | 56,000 | 20,000 | 0.00 | 1,774,492,852 | 102,480 | 1.830 | 2024-12-20 |
| 111 | 2024-12-16 | 36,000 | -110,000 | 0.00 | 1,776,433,652 | 79,920 | 2.220 | 2024-12-12 |
| 112 | 2024-12-12 | 146,000 | 120,000 | 0.01 | 1,776,433,652 | 287,620 | 1.970 | 2024-12-10 |
| 113 | 2024-12-02 | 26,000 | -14,000 | 0.00 | 1,776,433,652 | 48,620 | 1.870 | 2024-11-28 |
| 114 | 2024-11-26 | 40,000 | -152,000 | 0.00 | 1,765,080,076 | 77,600 | 1.940 | 2024-11-22 |
| 115 | 2024-11-25 | 192,000 | 14,000 | 0.01 | 1,765,080,076 | 384,000 | 2.000 | 2024-11-21 |
| 116 | 2024-11-21 | 178,000 | 52,000 | 0.01 | 1,767,240,076 | 359,560 | 2.020 | 2024-11-19 |
| 117 | 2024-11-20 | 126,000 | 10,000 | 0.01 | 1,767,240,076 | 254,520 | 2.020 | 2024-11-18 |
| 118 | 2024-11-19 | 116,000 | 100,000 | 0.01 | 1,767,240,076 | 237,800 | 2.050 | 2024-11-15 |
| 119 | 2024-11-18 | 16,000 | -150,000 | 0.00 | 1,771,240,076 | 32,800 | 2.050 | 2024-11-14 |
| 120 | 2024-11-07 | 166,000 | 150,000 | 0.01 | 1,793,258,476 | 335,320 | 2.020 | 2024-11-05 |
| 121 | 2024-11-06 | 16,000 | 10,000 | 0.00 | 1,798,058,476 | 32,000 | 2.000 | 2024-11-04 |
| 122 | 2024-10-10 | 6,000 | -132,000 | 0.00 | 1,798,058,476 | 24,540 | 4.090 | 2024-10-08 |
| 123 | 2024-10-09 | 138,000 | -50,000 | 0.01 | 1,798,058,476 | 488,520 | 3.540 | 2024-10-07 |
| 124 | 2024-10-03 | 188,000 | -30,000 | 0.01 | 1,798,058,476 | 716,280 | 3.810 | 2024-09-30 |
| 125 | 2024-06-06 | 218,000 | 28,800 | 0.01 | 1,798,058,476 | 1,046,400 | 4.800 | 2024-06-04 |
| 126 | 2024-06-04 | 189,200 | 10,000 | 0.01 | 1,798,058,476 | 917,620 | 4.850 | 2024-05-31 |
| 127 | 2024-06-03 | 179,200 | 22,000 | 0.01 | 1,798,058,476 | 901,376 | 5.030 | 2024-05-30 |
| 128 | 2024-05-31 | 157,200 | 30,000 | 0.01 | 1,798,058,476 | 797,004 | 5.070 | 2024-05-29 |
| 129 | 2024-05-30 | 127,200 | -40,000 | 0.01 | 1,798,058,476 | 647,448 | 5.090 | 2024-05-28 |
| 130 | 2024-05-13 | 167,200 | -43,600 | 0.01 | 1,798,058,476 | 931,304 | 5.570 | 2024-05-09 |
| 131 | 2024-05-08 | 210,800 | -50,000 | 0.01 | 1,798,058,476 | 1,180,480 | 5.600 | 2024-05-06 |
| 132 | 2024-05-03 | 260,800 | -180,000 | 0.01 | 1,798,058,476 | 1,434,400 | 5.500 | 2024-04-30 |
| 133 | 2024-04-26 | 440,800 | 20,000 | 0.02 | 1,798,058,476 | 2,199,592 | 4.990 | 2024-04-24 |
| 134 | 2024-04-18 | 420,800 | -12,400 | 0.02 | 1,798,058,476 | 2,272,320 | 5.400 | 2024-04-16 |
| 135 | 2024-04-16 | 433,200 | -40,000 | 0.02 | 1,798,058,476 | 2,347,944 | 5.420 | 2024-04-12 |
| 136 | 2024-04-15 | 473,200 | -30,000 | 0.03 | 1,798,058,476 | 2,612,064 | 5.520 | 2024-04-11 |
| 137 | 2024-04-12 | 503,200 | 40,000 | 0.03 | 1,798,058,476 | 2,661,928 | 5.290 | 2024-04-10 |
| 138 | 2024-04-08 | 463,200 | -30,000 | 0.03 | 1,798,058,476 | 2,538,336 | 5.480 | 2024-04-03 |
| 139 | 2024-04-02 | 493,200 | -8,400 | 0.03 | 1,798,058,476 | 2,638,620 | 5.350 | 2024-03-27 |
| 140 | 2024-03-28 | 501,600 | 20,000 | 0.03 | 1,798,058,476 | 2,683,560 | 5.350 | 2024-03-26 |
| 141 | 2024-03-25 | 481,600 | 8,000 | 0.03 | 1,798,058,476 | 2,793,280 | 5.800 | 2024-03-21 |
| 142 | 2024-03-22 | 473,600 | 78,400 | 0.03 | 1,798,058,476 | 2,647,424 | 5.590 | 2024-03-20 |
| 143 | 2024-03-19 | 395,200 | 20,000 | 0.02 | 1,798,058,476 | 2,213,120 | 5.600 | 2024-03-15 |
| 144 | 2024-03-18 | 375,200 | 23,600 | 0.02 | 1,798,058,476 | 2,101,120 | 5.600 | 2024-03-14 |
| 145 | 2024-03-15 | 351,600 | 30,000 | 0.02 | 1,798,058,476 | 1,975,992 | 5.620 | 2024-03-13 |
| 146 | 2024-03-14 | 321,600 | 50,000 | 0.02 | 1,798,058,476 | 1,903,872 | 5.920 | 2024-03-12 |
| 147 | 2024-03-12 | 271,600 | 78,000 | 0.02 | 1,798,058,476 | 1,643,180 | 6.050 | 2024-03-08 |
| 148 | 2024-03-11 | 193,600 | 4,000 | 0.01 | 1,798,058,476 | 1,233,232 | 6.370 | 2024-03-07 |
| 149 | 2024-03-08 | 189,600 | -4,000 | 0.01 | 1,798,058,476 | 1,150,872 | 6.070 | 2024-03-06 |
| 150 | 2024-03-07 | 193,600 | 16,000 | 0.01 | 1,798,058,476 | 1,101,584 | 5.690 | 2024-03-05 |
| 151 | 2024-03-06 | 177,600 | -3,600 | 0.01 | 1,798,058,476 | 1,065,600 | 6.000 | 2024-03-04 |
| 152 | 2024-03-05 | 181,200 | 7,600 | 0.01 | 1,798,058,476 | 1,096,260 | 6.050 | 2024-03-01 |
| 153 | 2024-03-04 | 173,600 | 15,200 | 0.01 | 1,798,058,476 | 1,088,472 | 6.270 | 2024-02-29 |
| 154 | 2024-03-01 | 158,400 | 43,600 | 0.01 | 1,798,058,476 | 999,504 | 6.310 | 2024-02-28 |
| 155 | 2024-02-27 | 114,800 | 25,600 | 0.01 | 1,798,058,476 | 766,864 | 6.680 | 2024-02-23 |
| 156 | 2024-02-26 | 89,200 | 56,000 | 0.00 | 1,798,058,476 | 591,396 | 6.630 | 2024-02-22 |
| 157 | 2024-02-23 | 33,200 | 4,800 | 0.00 | 1,798,058,476 | 230,740 | 6.950 | 2024-02-21 |
| 158 | 2024-02-22 | 28,400 | 10,800 | 0.00 | 1,798,058,476 | 197,664 | 6.960 | 2024-02-20 |
| 159 | 2024-02-21 | 17,600 | 9,600 | 0.00 | 1,798,058,476 | 124,960 | 7.100 | 2024-02-19 |
| 160 | 2024-02-19 | 8,000 | 8,000 | 0.00 | 1,798,058,476 | 61,600 | 7.700 | 2024-02-15 |
| 161 | 2024-02-15 | 0 | -400 | 0.00 | 1,798,058,476 | 0 | 7.610 | 2024-02-08 |
| 162 | 2024-02-01 | 400 | -400 | 0.00 | 1,798,058,476 | 3,904 | 9.760 | 2024-01-30 |
| 163 | 2024-01-25 | 800 | -1,200 | 0.00 | 1,798,058,476 | 8,480 | 10.60 | 2024-01-23 |
| 164 | 2024-01-24 | 2,000 | 400 | 0.00 | 1,798,058,476 | 17,900 | 8.950 | 2024-01-22 |
| 165 | 2024-01-23 | 1,600 | 1,200 | 0.00 | 1,798,058,476 | 14,368 | 8.980 | 2024-01-19 |
| 166 | 2024-01-17 | 400 | -400 | 0.00 | 1,798,058,476 | 2,964 | 7.410 | 2024-01-15 |
| 167 | 2024-01-16 | 800 | -400 | 0.00 | 1,798,058,476 | 5,752 | 7.190 | 2024-01-12 |
| 168 | 2024-01-15 | 1,200 | -6,000 | 0.00 | 1,798,058,476 | 9,132 | 7.610 | 2024-01-11 |
| 169 | 2024-01-11 | 7,200 | 6,000 | 0.00 | 1,798,058,476 | 53,280 | 7.400 | 2024-01-09 |
| 170 | 2024-01-09 | 1,200 | -800 | 0.00 | 1,798,058,476 | 8,892 | 7.410 | 2024-01-05 |
| 171 | 2024-01-03 | 2,000 | -36,000 | 0.00 | 1,798,058,476 | 14,800 | 7.400 | 2023-12-29 |
| 172 | 2024-01-02 | 38,000 | -24,000 | 0.00 | 1,798,058,476 | 271,700 | 7.150 | 2023-12-28 |
| 173 | 2023-12-29 | 62,000 | 60,000 | 0.00 | 1,798,058,476 | 415,400 | 6.700 | 2023-12-27 |
| 174 | 2023-12-19 | 2,000 | 400 | 0.00 | 1,798,058,476 | 17,820 | 8.910 | 2023-12-15 |
| 175 | 2023-12-06 | 1,600 | -41,600 | 0.00 | 1,798,058,476 | 12,480 | 7.800 | 2023-12-04 |
| 176 | 2023-12-05 | 43,200 | -40,000 | 0.00 | 1,798,058,476 | 317,520 | 7.350 | 2023-12-01 |
| 177 | 2023-12-04 | 83,200 | 44,400 | 0.00 | 1,798,058,476 | 582,400 | 7.000 | 2023-11-30 |
| 178 | 2023-12-01 | 38,800 | 38,400 | 0.00 | 1,798,058,476 | 277,032 | 7.140 | 2023-11-29 |
| 179 | 2023-11-29 | 400 | -158,000 | 0.00 | 1,798,058,476 | 2,852 | 7.130 | 2023-11-27 |
| 180 | 2023-11-28 | 158,400 | -62,000 | 0.01 | 1,789,500,876 | 1,005,840 | 6.350 | 2023-11-24 |
| 181 | 2023-11-27 | 220,400 | -18,000 | 0.01 | 1,789,500,876 | 1,377,500 | 6.250 | 2023-11-23 |
| 182 | 2023-11-17 | 238,400 | 400 | 0.01 | 1,789,500,876 | 1,490,000 | 6.250 | 2023-11-15 |
| 183 | 2023-11-16 | 238,000 | -5,600 | 0.01 | 1,789,500,876 | 1,463,700 | 6.150 | 2023-11-14 |
| 184 | 2023-11-14 | 243,600 | 78,000 | 0.01 | 1,789,500,876 | 1,485,960 | 6.100 | 2023-11-10 |
| 185 | 2023-11-13 | 165,600 | 73,600 | 0.01 | 1,789,500,876 | 1,054,872 | 6.370 | 2023-11-09 |
| 186 | 2023-11-10 | 92,000 | 90,400 | 0.01 | 1,789,500,876 | 621,000 | 6.750 | 2023-11-08 |
| 187 | 2023-11-08 | 1,600 | -144,000 | 0.00 | 1,789,500,876 | 10,896 | 6.810 | 2023-11-06 |
| 188 | 2023-11-07 | 145,600 | 144,000 | 0.01 | 1,789,500,876 | 870,688 | 5.980 | 2023-11-03 |
| 189 | 2023-11-06 | 1,600 | 0.00 | 1,789,500,876 | 9,568 | 5.980 | 2023-11-02 | |
Copyright & disclaimer, Privacy policy