Wuxi Life International Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08148 | 2004-01-09 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-05 | 2.030 | 2025-11-03 | |||||
| 2 | 2025-11-04 | 1.900 | 2025-10-31 | |||||
| 3 | 2025-11-03 | 1.720 | 2025-10-30 | |||||
| 4 | 2025-10-30 | 404,379 | -5,400 | 0.09 | 458,150,400 | 529,736 | 1.310 | 2025-10-27 |
| 5 | 2025-10-23 | 409,779 | -5,200 | 0.09 | 458,150,400 | 446,659 | 1.090 | 2025-10-21 |
| 6 | 2025-10-22 | 414,979 | 3,000 | 0.09 | 458,150,400 | 423,279 | 1.020 | 2025-10-20 |
| 7 | 2025-10-17 | 411,979 | 6,000 | 0.09 | 458,150,400 | 333,703 | 0.810 | 2025-10-15 |
| 8 | 2025-10-14 | 405,979 | -12,800 | 0.09 | 458,150,400 | 324,783 | 0.800 | 2025-10-10 |
| 9 | 2025-10-08 | 418,779 | 200 | 0.09 | 458,150,400 | 322,460 | 0.770 | 2025-10-03 |
| 10 | 2025-09-29 | 418,579 | 1,816 | 0.09 | 458,150,400 | 339,049 | 0.810 | 2025-09-25 |
| 11 | 2025-09-05 | 416,763 | 600 | 0.11 | 381,792,000 | 358,416 | 0.860 | 2025-09-03 |
| 12 | 2025-09-04 | 416,163 | 2,000 | 0.11 | 381,792,000 | 366,223 | 0.880 | 2025-09-02 |
| 13 | 2025-09-01 | 414,163 | 8,000 | 0.11 | 381,792,000 | 327,189 | 0.790 | 2025-08-28 |
| 14 | 2025-08-27 | 406,163 | -17,000 | 0.11 | 381,792,000 | 268,068 | 0.660 | 2025-08-25 |
| 15 | 2025-08-21 | 423,163 | 17,500 | 0.11 | 381,792,000 | 287,751 | 0.680 | 2025-08-19 |
| 16 | 2025-08-19 | 405,663 | 400 | 0.11 | 381,792,000 | 267,738 | 0.660 | 2025-08-15 |
| 17 | 2025-08-04 | 405,263 | -19,400 | 0.11 | 381,792,000 | 295,842 | 0.730 | 2025-07-31 |
| 18 | 2025-08-01 | 424,663 | 16,000 | 0.11 | 381,792,000 | 373,703 | 0.880 | 2025-07-30 |
| 19 | 2025-07-16 | 408,663 | 1,400 | 0.11 | 381,792,000 | 400,490 | 0.980 | 2025-07-14 |
| 20 | 2025-07-11 | 407,263 | -4,000 | 0.11 | 381,792,000 | 342,101 | 0.840 | 2025-07-09 |
| 21 | 2025-07-10 | 411,263 | -6,400 | 0.11 | 381,792,000 | 345,461 | 0.840 | 2025-07-08 |
| 22 | 2025-07-09 | 417,663 | 12,000 | 0.11 | 381,792,000 | 371,720 | 0.890 | 2025-07-07 |
| 23 | 2025-07-08 | 405,663 | 1,000 | 0.11 | 381,792,000 | 365,097 | 0.900 | 2025-07-04 |
| 24 | 2025-07-03 | 404,663 | -15,000 | 0.11 | 381,792,000 | 465,362 | 1.150 | 2025-06-30 |
| 25 | 2025-04-02 | 419,663 | -3,000 | 0.11 | 381,792,000 | 734,410 | 1.750 | 2025-03-31 |
| 26 | 2025-04-01 | 422,663 | 2,000 | 0.11 | 381,792,000 | 726,980 | 1.720 | 2025-03-28 |
| 27 | 2025-03-31 | 420,663 | -7,600 | 0.11 | 381,792,000 | 702,507 | 1.670 | 2025-03-27 |
| 28 | 2025-03-28 | 428,263 | 10,000 | 0.11 | 381,792,000 | 856,526 | 2.000 | 2025-03-26 |
| 29 | 2025-03-27 | 418,263 | -4,000 | 0.11 | 381,792,000 | 970,370 | 2.320 | 2025-03-25 |
| 30 | 2025-03-26 | 422,263 | 9,600 | 0.11 | 381,792,000 | 937,424 | 2.220 | 2025-03-24 |
| 31 | 2025-03-25 | 412,663 | -2,000 | 0.11 | 381,792,000 | 771,680 | 1.870 | 2025-03-21 |
| 32 | 2025-03-24 | 414,663 | 4,000 | 0.11 | 381,792,000 | 696,634 | 1.680 | 2025-03-20 |
| 33 | 2025-03-18 | 410,663 | -6,000 | 0.11 | 381,792,000 | 595,461 | 1.450 | 2025-03-14 |
| 34 | 2025-03-17 | 416,663 | -6,000 | 0.11 | 381,792,000 | 583,328 | 1.400 | 2025-03-13 |
| 35 | 2025-03-14 | 422,663 | 10,000 | 0.11 | 381,792,000 | 570,595 | 1.350 | 2025-03-12 |
| 36 | 2025-03-13 | 412,663 | -10,000 | 0.11 | 381,792,000 | 528,209 | 1.280 | 2025-03-11 |
| 37 | 2025-03-12 | 422,663 | 6,000 | 0.11 | 381,792,000 | 570,595 | 1.350 | 2025-03-10 |
| 38 | 2025-03-10 | 416,663 | 3,200 | 0.11 | 381,792,000 | 524,995 | 1.260 | 2025-03-06 |
| 39 | 2025-03-07 | 413,463 | -7,500 | 0.11 | 381,792,000 | 520,963 | 1.260 | 2025-03-05 |
| 40 | 2025-03-06 | 420,963 | 14,000 | 0.11 | 381,792,000 | 580,929 | 1.380 | 2025-03-04 |
| 41 | 2025-03-04 | 406,963 | -12,000 | 0.11 | 381,792,000 | 508,704 | 1.250 | 2025-02-28 |
| 42 | 2025-03-03 | 418,963 | 14,400 | 0.11 | 381,792,000 | 540,462 | 1.290 | 2025-02-27 |
| 43 | 2025-02-27 | 404,563 | -15,000 | 0.11 | 381,792,000 | 505,704 | 1.250 | 2025-02-25 |
| 44 | 2025-02-24 | 419,563 | -1,069 | 0.11 | 381,792,000 | 507,671 | 1.210 | 2025-02-20 |
| 45 | 2025-02-17 | 420,632 | 6,000 | 0.11 | 381,792,000 | 551,028 | 1.310 | 2025-02-13 |
| 46 | 2025-02-14 | 414,632 | 2,000 | 0.11 | 381,792,000 | 547,314 | 1.320 | 2025-02-12 |
| 47 | 2025-02-13 | 412,632 | 2,000 | 0.11 | 381,792,000 | 548,801 | 1.330 | 2025-02-11 |
| 48 | 2025-02-12 | 410,632 | -7,900 | 0.11 | 381,792,000 | 517,396 | 1.260 | 2025-02-10 |
| 49 | 2025-02-11 | 418,532 | 12,000 | 0.11 | 381,792,000 | 585,945 | 1.400 | 2025-02-07 |
| 50 | 2025-02-05 | 406,532 | -9,000 | 0.11 | 381,792,000 | 471,577 | 1.160 | 2025-02-03 |
| 51 | 2025-02-04 | 415,532 | 3,800 | 0.11 | 381,792,000 | 469,551 | 1.130 | 2025-01-27 |
| 52 | 2025-01-27 | 411,732 | -3,000 | 0.11 | 381,792,000 | 403,497 | 0.980 | 2025-01-23 |
| 53 | 2025-01-24 | 414,732 | 1,400 | 0.11 | 381,792,000 | 385,701 | 0.930 | 2025-01-22 |
| 54 | 2025-01-23 | 413,332 | -4,000 | 0.11 | 381,792,000 | 338,932 | 0.820 | 2025-01-21 |
| 55 | 2025-01-14 | 417,332 | 2,000 | 0.11 | 381,792,000 | 312,999 | 0.750 | 2025-01-10 |
| 56 | 2025-01-09 | 415,332 | 10,000 | 0.11 | 381,792,000 | 311,499 | 0.750 | 2025-01-07 |
| 57 | 2025-01-08 | 405,332 | -18,000 | 0.11 | 381,792,000 | 299,946 | 0.740 | 2025-01-06 |
| 58 | 2025-01-03 | 423,332 | 13,800 | 0.11 | 381,792,000 | 342,899 | 0.810 | 2024-12-30 |
| 59 | 2025-01-02 | 409,532 | -60,000 | 0.11 | 381,792,000 | 331,721 | 0.810 | 2024-12-27 |
| 60 | 2024-12-30 | 469,532 | 600 | 0.12 | 381,792,000 | 380,321 | 0.810 | 2024-12-23 |
| 61 | 2024-12-23 | 468,932 | 2,000 | 0.12 | 381,792,000 | 365,767 | 0.780 | 2024-12-19 |
| 62 | 2024-12-20 | 466,932 | -142,000 | 0.12 | 381,792,000 | 387,554 | 0.830 | 2024-12-18 |
| 63 | 2024-12-19 | 608,932 | -120,000 | 0.16 | 381,792,000 | 432,342 | 0.710 | 2024-12-17 |
| 64 | 2024-12-18 | 728,932 | 2,000 | 0.19 | 381,792,000 | 517,542 | 0.710 | 2024-12-16 |
| 65 | 2024-12-17 | 726,932 | -20,000 | 0.19 | 381,792,000 | 508,852 | 0.700 | 2024-12-13 |
| 66 | 2024-12-16 | 746,932 | -24,951 | 0.20 | 381,792,000 | 522,852 | 0.700 | 2024-12-12 |
| 67 | 2024-12-13 | 771,883 | 8,000 | 0.20 | 381,792,000 | 540,318 | 0.700 | 2024-12-11 |
| 68 | 2024-12-11 | 763,883 | -2,000 | 0.20 | 381,792,000 | 534,718 | 0.700 | 2024-12-09 |
| 69 | 2024-12-10 | 765,883 | -6,000 | 0.20 | 381,792,000 | 497,824 | 0.650 | 2024-12-06 |
| 70 | 2024-12-09 | 771,883 | -1,000 | 0.20 | 381,792,000 | 625,225 | 0.810 | 2024-12-05 |
| 71 | 2024-12-05 | 772,883 | -6,000 | 0.20 | 381,792,000 | 680,137 | 0.880 | 2024-12-03 |
| 72 | 2024-12-04 | 778,883 | -25 | 0.20 | 381,792,000 | 615,318 | 0.790 | 2024-12-02 |
| 73 | 2024-12-03 | 778,908 | 10,000 | 0.20 | 381,792,000 | 537,447 | 0.690 | 2024-11-29 |
| 74 | 2024-12-02 | 768,908 | -12,000 | 0.20 | 381,792,000 | 461,345 | 0.600 | 2024-11-28 |
| 75 | 2024-11-28 | 780,908 | 8,800 | 0.20 | 381,792,000 | 398,263 | 0.510 | 2024-11-26 |
| 76 | 2024-11-25 | 772,108 | -800 | 0.20 | 381,792,000 | 277,959 | 0.360 | 2024-11-21 |
| 77 | 2024-11-06 | 772,908 | 1,000 | 0.20 | 381,792,000 | 231,872 | 0.300 | 2024-11-04 |
| 78 | 2024-10-29 | 771,908 | 4,000 | 0.20 | 381,792,000 | 247,011 | 0.320 | 2024-10-25 |
| 79 | 2024-10-28 | 767,908 | -4,000 | 0.20 | 381,792,000 | 245,731 | 0.320 | 2024-10-24 |
| 80 | 2024-10-24 | 771,908 | 3,000 | 0.20 | 381,792,000 | 177,539 | 0.230 | 2024-10-22 |
| 81 | 2024-10-23 | 768,908 | -8,000 | 0.20 | 381,792,000 | 169,160 | 0.220 | 2024-10-21 |
| 82 | 2024-10-15 | 776,908 | 2,000 | 0.20 | 381,792,000 | 201,996 | 0.260 | 2024-10-10 |
| 83 | 2024-10-14 | 774,908 | 4,000 | 0.20 | 381,792,000 | 201,476 | 0.260 | 2024-10-09 |
| 84 | 2024-10-10 | 770,908 | 800 | 0.20 | 381,792,000 | 200,436 | 0.260 | 2024-10-08 |
| 85 | 2024-10-09 | 770,108 | 6,000 | 0.20 | 381,792,000 | 196,378 | 0.255 | 2024-10-07 |
| 86 | 2024-10-04 | 764,108 | -20,000 | 0.20 | 381,792,000 | 225,412 | 0.295 | 2024-10-02 |
| 87 | 2024-10-03 | 784,108 | 12,000 | 0.21 | 381,792,000 | 235,232 | 0.300 | 2024-09-30 |
| 88 | 2024-10-02 | 772,108 | -9,000 | 0.20 | 381,792,000 | 200,748 | 0.260 | 2024-09-27 |
| 89 | 2024-09-30 | 781,108 | -2,000 | 0.20 | 381,792,000 | 160,908 | 0.206 | 2024-09-26 |
| 90 | 2024-09-27 | 783,108 | 600 | 0.21 | 381,792,000 | 140,959 | 0.180 | 2024-09-25 |
| 91 | 2024-09-26 | 782,508 | 10,000 | 0.20 | 381,792,000 | 131,461 | 0.168 | 2024-09-24 |
| 92 | 2024-09-25 | 772,508 | 3,000 | 0.20 | 381,792,000 | 123,601 | 0.160 | 2024-09-23 |
| 93 | 2024-09-24 | 769,508 | 600 | 0.20 | 381,792,000 | 113,887 | 0.148 | 2024-09-20 |
| 94 | 2024-09-19 | 768,908 | 1,200 | 0.20 | 381,792,000 | 112,261 | 0.146 | 2024-09-16 |
| 95 | 2024-09-16 | 767,708 | -10,000 | 0.20 | 381,792,000 | 115,924 | 0.151 | 2024-09-12 |
| 96 | 2024-09-13 | 777,708 | 5,000 | 0.20 | 381,792,000 | 127,544 | 0.164 | 2024-09-11 |
| 97 | 2024-09-12 | 772,708 | -1,000 | 0.20 | 381,792,000 | 126,724 | 0.164 | 2024-09-10 |
| 98 | 2024-09-11 | 773,708 | -7,000 | 0.20 | 381,792,000 | 125,341 | 0.162 | 2024-09-09 |
| 99 | 2024-09-09 | 780,708 | 2,000 | 0.20 | 381,792,000 | 148,335 | 0.190 | 2024-09-04 |
| 100 | 2024-09-04 | 778,708 | 4,000 | 0.20 | 381,792,000 | 146,397 | 0.188 | 2024-09-02 |
| 101 | 2024-08-29 | 774,708 | 600 | 0.20 | 381,792,000 | 137,898 | 0.178 | 2024-08-27 |
| 102 | 2024-08-28 | 774,108 | 2,000 | 0.20 | 381,792,000 | 135,469 | 0.175 | 2024-08-26 |
| 103 | 2024-08-22 | 772,108 | 4,280 | 0.20 | 381,792,000 | 116,588 | 0.151 | 2024-08-20 |
| 104 | 2024-08-20 | 767,828 | -8,000 | 0.20 | 381,792,000 | 102,889 | 0.134 | 2024-08-16 |
| 105 | 2024-08-19 | 775,828 | 10,600 | 0.20 | 381,792,000 | 109,392 | 0.141 | 2024-08-15 |
| 106 | 2024-08-13 | 765,228 | -20,000 | 0.60 | 127,264,000 | 105,601 | 0.138 | 2024-08-09 |
| 107 | 2024-08-12 | 785,228 | 1,500 | 0.62 | 127,264,000 | 113,073 | 0.144 | 2024-08-08 |
| 108 | 2024-08-08 | 783,728 | 5,000 | 0.62 | 127,264,000 | 113,641 | 0.145 | 2024-08-06 |
| 109 | 2024-08-06 | 778,728 | 14,000 | 0.61 | 127,264,000 | 112,916 | 0.145 | 2024-08-02 |
| 110 | 2024-08-01 | 764,728 | -2,000 | 0.60 | 127,264,000 | 94,826 | 0.124 | 2024-07-30 |
| 111 | 2024-07-30 | 766,728 | 1,400 | 0.60 | 127,264,000 | 111,176 | 0.145 | 2024-07-26 |
| 112 | 2024-07-29 | 765,328 | 1,400 | 0.60 | 127,264,000 | 126,279 | 0.165 | 2024-07-25 |
| 113 | 2024-07-18 | 763,928 | -200 | 0.60 | 127,264,000 | 117,645 | 0.154 | 2024-07-16 |
| 114 | 2024-07-15 | 764,128 | 300 | 0.60 | 127,264,000 | 139,071 | 0.182 | 2024-07-11 |
| 115 | 2024-07-10 | 763,828 | -1,000 | 0.60 | 127,264,000 | 168,042 | 0.220 | 2024-07-08 |
| 116 | 2024-07-05 | 764,828 | 1,000 | 0.60 | 127,264,000 | 191,207 | 0.250 | 2024-07-03 |
| 117 | 2024-06-18 | 763,828 | -1,000 | 0.60 | 127,264,000 | 137,489 | 0.180 | 2024-06-14 |
| 118 | 2024-06-12 | 764,828 | 800 | 0.60 | 127,264,000 | 152,966 | 0.200 | 2024-06-07 |
| 119 | 2024-06-11 | 764,028 | -400 | 0.60 | 127,264,000 | 152,806 | 0.200 | 2024-06-06 |
| 120 | 2024-06-07 | 764,428 | -1,200 | 0.60 | 127,264,000 | 137,597 | 0.180 | 2024-06-05 |
| 121 | 2024-04-30 | 765,628 | 1,000 | 0.60 | 127,264,000 | 122,500 | 0.160 | 2024-04-26 |
| 122 | 2024-04-26 | 764,628 | 800 | 0.60 | 127,264,000 | 145,279 | 0.190 | 2024-04-24 |
| 123 | 2024-03-12 | 763,828 | -800 | 0.60 | 127,264,000 | 160,404 | 0.210 | 2024-03-08 |
| 124 | 2024-02-21 | 764,628 | -130 | 0.60 | 127,264,000 | 152,926 | 0.200 | 2024-02-19 |
| 125 | 2024-02-16 | 764,758 | 600 | 0.60 | 127,264,000 | 130,009 | 0.170 | 2024-02-14 |
| 126 | 2024-02-14 | 764,158 | -38,000 | 0.60 | 127,264,000 | 114,624 | 0.150 | 2024-02-07 |
| 127 | 2024-02-08 | 802,158 | 38,000 | 0.63 | 127,264,000 | 128,345 | 0.160 | 2024-02-06 |
| 128 | 2024-02-06 | 764,158 | -1,000 | 0.60 | 127,264,000 | 129,907 | 0.170 | 2024-02-02 |
| 129 | 2024-01-26 | 765,158 | -60,000 | 0.60 | 127,264,000 | 137,728 | 0.180 | 2024-01-24 |
| 130 | 2024-01-25 | 825,158 | 60,000 | 0.65 | 127,264,000 | 132,025 | 0.160 | 2024-01-23 |
| 131 | 2023-12-20 | 765,158 | 600 | 0.60 | 127,264,000 | 329,018 | 0.430 | 2023-12-18 |
| 132 | 2023-08-29 | 764,558 | -800 | 0.60 | 127,264,000 | 634,583 | 0.830 | 2023-08-25 |
| 133 | 2023-08-22 | 765,358 | -1 | 0.60 | 127,264,000 | 650,554 | 0.850 | 2023-08-18 |
| 134 | 2023-08-15 | 765,359 | 600 | 0.60 | 127,264,000 | 665,862 | 0.870 | 2023-08-11 |
| 135 | 2023-08-07 | 764,759 | 600 | 0.60 | 127,264,000 | 665,340 | 0.870 | 2023-08-03 |
| 136 | 2023-08-01 | 764,159 | -1,600 | 0.60 | 127,264,000 | 649,535 | 0.850 | 2023-07-28 |
| 137 | 2023-07-14 | 765,759 | 800 | 0.60 | 127,264,000 | 673,868 | 0.880 | 2023-07-12 |
| 138 | 2023-07-13 | 764,959 | 1,000 | 0.60 | 127,264,000 | 673,164 | 0.880 | 2023-07-11 |
| 139 | 2023-06-26 | 763,959 | -1,400 | 0.60 | 127,264,000 | 679,924 | 0.890 | 2023-06-21 |
| 140 | 2023-06-23 | 765,359 | 800 | 0.60 | 127,264,000 | 665,862 | 0.870 | 2023-06-20 |
| 141 | 2023-06-06 | 764,559 | -1,000 | 0.60 | 127,264,000 | 665,166 | 0.870 | 2023-06-02 |
| 142 | 2023-05-22 | 765,559 | 1,000 | 0.60 | 127,264,000 | 627,758 | 0.820 | 2023-05-18 |
| 143 | 2023-05-19 | 764,559 | 600 | 0.60 | 127,264,000 | 688,103 | 0.900 | 2023-05-17 |
| 144 | 2023-04-26 | 763,959 | -800 | 0.60 | 127,264,000 | 748,680 | 0.980 | 2023-04-24 |
| 145 | 2023-04-19 | 764,759 | 600 | 0.60 | 127,264,000 | 550,626 | 0.720 | 2023-04-17 |
| 146 | 2023-04-18 | 764,159 | -600 | 0.60 | 127,264,000 | 374,438 | 0.490 | 2023-04-14 |
| 147 | 2023-04-17 | 764,759 | -40,000 | 0.60 | 127,264,000 | 359,437 | 0.470 | 2023-04-13 |
| 148 | 2023-03-28 | 804,759 | 20,500 | 0.63 | 127,264,000 | 313,856 | 0.390 | 2023-03-24 |
| 149 | 2023-03-02 | 784,259 | 20,000 | 0.62 | 127,264,000 | 305,861 | 0.390 | 2023-02-28 |
| 150 | 2023-02-27 | 764,259 | -1,500 | 0.60 | 127,264,000 | 382,130 | 0.500 | 2023-02-23 |
| 151 | 2023-02-17 | 765,759 | 600 | 0.60 | 127,264,000 | 344,592 | 0.450 | 2023-02-15 |
| 152 | 2023-02-02 | 765,159 | -200 | 0.60 | 127,264,000 | 405,534 | 0.530 | 2023-01-31 |
| 153 | 2023-01-27 | 765,359 | -200 | 0.60 | 127,264,000 | 390,333 | 0.510 | 2023-01-20 |
| 154 | 2023-01-19 | 765,559 | 1,600 | 0.60 | 127,264,000 | 344,502 | 0.450 | 2023-01-17 |
| 155 | 2023-01-11 | 763,959 | -10 | 0.60 | 127,264,000 | 450,736 | 0.590 | 2023-01-09 |
| 156 | 2022-12-22 | 763,969 | -1,000 | 0.60 | 127,264,000 | 190,992 | 0.250 | 2022-12-20 |
| 157 | 2022-12-07 | 764,969 | 800 | 0.60 | 127,264,000 | 214,191 | 0.280 | 2022-12-05 |
| 158 | 2022-12-02 | 764,169 | -96,000 | 0.60 | 127,264,000 | 206,326 | 0.270 | 2022-11-30 |
| 159 | 2022-12-01 | 860,169 | 14,000 | 0.68 | 127,264,000 | 163,432 | 0.190 | 2022-11-29 |
| 160 | 2022-11-24 | 846,169 | -2,000 | 0.66 | 127,264,000 | 194,619 | 0.230 | 2022-11-22 |
| 161 | 2022-11-23 | 848,169 | -22,000 | 0.67 | 127,264,000 | 178,115 | 0.210 | 2022-11-21 |
| 162 | 2022-11-16 | 870,169 | -24,000 | 0.68 | 127,264,000 | 208,841 | 0.240 | 2022-11-14 |
| 163 | 2022-11-15 | 894,169 | -194,000 | 0.70 | 127,264,000 | 205,659 | 0.230 | 2022-11-11 |
| 164 | 2022-11-14 | 1,088,169 | -38,000 | 0.86 | 127,264,000 | 217,634 | 0.200 | 2022-11-10 |
| 165 | 2022-10-11 | 1,126,169 | 58,800 | 0.88 | 127,264,000 | 157,664 | 0.140 | 2022-10-07 |
| 166 | 2022-10-10 | 1,067,369 | 800 | 0.84 | 127,264,000 | 160,105 | 0.150 | 2022-10-06 |
| 167 | 2022-10-07 | 1,066,569 | 2,000 | 0.84 | 127,264,000 | 138,654 | 0.130 | 2022-10-05 |
| 168 | 2022-09-23 | 1,064,569 | 600 | 0.84 | 127,264,000 | 180,977 | 0.170 | 2022-09-21 |
| 169 | 2022-09-22 | 1,063,969 | 30,000 | 0.84 | 127,264,000 | 180,875 | 0.170 | 2022-09-20 |
| 170 | 2022-08-31 | 1,033,969 | -1,000 | 0.81 | 127,264,000 | 165,435 | 0.160 | 2022-08-29 |
| 171 | 2022-07-26 | 1,034,969 | -400 | 0.81 | 127,264,000 | 206,994 | 0.200 | 2022-07-22 |
| 172 | 2022-07-18 | 1,035,369 | -30,000 | 0.81 | 127,264,000 | 196,720 | 0.190 | 2022-07-14 |
| 173 | 2022-07-12 | 1,065,369 | 200 | 0.84 | 127,264,000 | 202,420 | 0.190 | 2022-07-08 |
| 174 | 2022-07-08 | 1,065,169 | 8,000 | 0.84 | 127,264,000 | 181,079 | 0.170 | 2022-07-06 |
| 175 | 2022-07-07 | 1,057,169 | 200 | 0.83 | 127,264,000 | 200,862 | 0.190 | 2022-07-05 |
| 176 | 2022-07-04 | 1,056,969 | -24,000 | 0.83 | 127,264,000 | 211,394 | 0.200 | 2022-06-29 |
| 177 | 2022-06-24 | 1,080,969 | 26,000 | 0.85 | 127,264,000 | 194,574 | 0.180 | 2022-06-22 |
| 178 | 2022-06-13 | 1,054,969 | 800 | 0.83 | 127,264,000 | 168,795 | 0.160 | 2022-06-09 |
| 179 | 2022-06-09 | 1,054,169 | 20,000 | 0.83 | 127,264,000 | 168,667 | 0.160 | 2022-06-07 |
| 180 | 2022-05-19 | 1,034,169 | -1,400 | 0.81 | 127,264,000 | 165,467 | 0.160 | 2022-05-17 |
| 181 | 2022-04-27 | 1,035,569 | 1,000 | 0.81 | 127,264,000 | 176,047 | 0.170 | 2022-04-25 |
| 182 | 2022-03-04 | 1,034,569 | 24,000 | 0.81 | 127,264,000 | 186,222 | 0.180 | 2022-03-02 |
| 183 | 2022-02-07 | 1,010,569 | -8,000 | 0.79 | 127,264,000 | 192,008 | 0.190 | 2022-01-28 |
| 184 | 2022-01-28 | 1,018,569 | -2,000 | 0.80 | 127,264,000 | 203,714 | 0.200 | 2022-01-26 |
| 185 | 2022-01-27 | 1,020,569 | 12,000 | 0.80 | 127,264,000 | 204,114 | 0.200 | 2022-01-25 |
| 186 | 2022-01-24 | 1,008,569 | -1,200 | 0.79 | 127,264,000 | 211,799 | 0.210 | 2022-01-20 |
| 187 | 2022-01-21 | 1,009,769 | -60,000 | 0.79 | 127,264,000 | 222,149 | 0.220 | 2022-01-19 |
| 188 | 2022-01-20 | 1,069,769 | 60,000 | 0.84 | 127,264,000 | 203,256 | 0.190 | 2022-01-18 |
| 189 | 2022-01-14 | 1,009,769 | 42,000 | 0.79 | 127,264,000 | 212,051 | 0.210 | 2022-01-12 |
| 190 | 2022-01-07 | 967,769 | -64,000 | 0.76 | 127,264,000 | 203,231 | 0.210 | 2022-01-05 |
| 191 | 2022-01-06 | 1,031,769 | 80,000 | 0.81 | 127,264,000 | 206,354 | 0.200 | 2022-01-04 |
| 192 | 2021-12-20 | 951,769 | -24,000 | 0.75 | 127,264,000 | 237,942 | 0.250 | 2021-12-16 |
| 193 | 2021-12-16 | 975,769 | 1,600 | 0.77 | 127,264,000 | 234,185 | 0.240 | 2021-12-14 |
| 194 | 2021-12-09 | 974,169 | -1,600 | 0.77 | 127,264,000 | 253,284 | 0.260 | 2021-12-07 |
| 195 | 2021-12-08 | 975,769 | 2,000 | 0.77 | 127,264,000 | 224,427 | 0.230 | 2021-12-06 |
| 196 | 2021-12-07 | 973,769 | -100,000 | 0.77 | 127,264,000 | 253,180 | 0.260 | 2021-12-03 |
| 197 | 2021-11-26 | 1,073,769 | -4,000 | 0.84 | 127,264,000 | 236,229 | 0.220 | 2021-11-24 |
| 198 | 2021-11-12 | 1,077,769 | 200 | 0.85 | 127,264,000 | 258,665 | 0.240 | 2021-11-10 |
| 199 | 2021-10-11 | 1,077,569 | 1,000 | 0.85 | 127,264,000 | 247,841 | 0.230 | 2021-10-07 |
| 200 | 2021-09-17 | 1,076,569 | -36,000 | 0.85 | 127,264,000 | 269,142 | 0.250 | 2021-09-15 |
| 201 | 2021-09-14 | 1,112,569 | -8,000 | 0.87 | 127,264,000 | 267,017 | 0.240 | 2021-09-10 |
| 202 | 2021-09-13 | 1,120,569 | -4,000 | 0.88 | 127,264,000 | 268,937 | 0.240 | 2021-09-09 |
| 203 | 2021-08-26 | 1,124,569 | -400 | 0.88 | 127,264,000 | 202,422 | 0.180 | 2021-08-24 |
| 204 | 2021-08-12 | 1,124,969 | 200 | 0.88 | 127,264,000 | 224,994 | 0.200 | 2021-08-10 |
| 205 | 2021-07-22 | 1,124,769 | -600 | 0.88 | 127,264,000 | 269,945 | 0.240 | 2021-07-20 |
| 206 | 2021-07-15 | 1,125,369 | 46,000 | 0.88 | 127,264,000 | 225,074 | 0.200 | 2021-07-13 |
| 207 | 2021-07-08 | 1,079,369 | 57,600 | 0.85 | 127,264,000 | 215,874 | 0.200 | 2021-07-06 |
| 208 | 2021-06-10 | 1,021,769 | 16,000 | 0.80 | 127,264,000 | 235,007 | 0.230 | 2021-06-08 |
| 209 | 2021-06-07 | 1,005,769 | 1,300 | 0.79 | 127,264,000 | 251,442 | 0.250 | 2021-06-03 |
| 210 | 2021-05-28 | 1,004,469 | 6,000 | 0.79 | 127,264,000 | 261,162 | 0.260 | 2021-05-26 |
| 211 | 2021-05-27 | 998,469 | 234,000 | 0.78 | 127,264,000 | 239,633 | 0.240 | 2021-05-25 |
| 212 | 2021-05-26 | 764,469 | 400 | 0.60 | 127,264,000 | 175,828 | 0.230 | 2021-05-24 |
| 213 | 2021-05-21 | 764,069 | 200 | 0.60 | 127,264,000 | 168,095 | 0.220 | 2021-05-18 |
| 214 | 2021-05-20 | 763,869 | -1,400 | 0.60 | 127,264,000 | 168,051 | 0.220 | 2021-05-17 |
| 215 | 2021-05-18 | 765,269 | 1,000 | 0.60 | 127,264,000 | 176,012 | 0.230 | 2021-05-14 |
| 216 | 2021-04-12 | 764,269 | -16,000 | 0.60 | 127,264,000 | 183,425 | 0.240 | 2021-04-08 |
| 217 | 2021-04-09 | 780,269 | -2,000 | 0.61 | 127,264,000 | 179,462 | 0.230 | 2021-04-07 |
| 218 | 2021-04-08 | 782,269 | 18,000 | 0.61 | 127,264,000 | 179,922 | 0.230 | 2021-04-01 |
| 219 | 2021-03-30 | 764,269 | -1,000 | 0.60 | 127,264,000 | 191,067 | 0.250 | 2021-03-26 |
| 220 | 2021-03-29 | 765,269 | -128,500 | 0.60 | 127,264,000 | 198,970 | 0.260 | 2021-03-25 |
| 221 | 2021-03-26 | 893,769 | -60,000 | 0.70 | 127,264,000 | 223,442 | 0.250 | 2021-03-24 |
| 222 | 2021-03-25 | 953,769 | -38,000 | 0.75 | 127,264,000 | 238,442 | 0.250 | 2021-03-23 |
| 223 | 2021-03-24 | 991,769 | -68,000 | 0.78 | 127,264,000 | 247,942 | 0.250 | 2021-03-22 |
| 224 | 2021-03-08 | 1,059,769 | -4,000 | 0.83 | 127,264,000 | 264,942 | 0.250 | 2021-03-04 |
| 225 | 2021-03-05 | 1,063,769 | -40,000 | 0.84 | 127,264,000 | 265,942 | 0.250 | 2021-03-03 |
| 226 | 2021-02-24 | 1,103,769 | -157,600 | 0.87 | 127,264,000 | 275,942 | 0.250 | 2021-02-22 |
| 227 | 2021-02-22 | 1,261,369 | 418,600 | 0.99 | 127,264,000 | 302,729 | 0.240 | 2021-02-18 |
| 228 | 2021-02-19 | 842,769 | 78,000 | 0.66 | 127,264,000 | 176,981 | 0.210 | 2021-02-17 |
| 229 | 2021-02-18 | 764,769 | -58,000 | 0.60 | 127,264,000 | 160,601 | 0.210 | 2021-02-16 |
| 230 | 2021-02-17 | 822,769 | -1,000 | 0.65 | 127,264,000 | 148,098 | 0.180 | 2021-02-10 |
| 231 | 2021-02-16 | 823,769 | -30,000 | 0.65 | 127,264,000 | 156,516 | 0.190 | 2021-02-09 |
| 232 | 2021-02-10 | 853,769 | 1,000 | 0.67 | 127,264,000 | 162,216 | 0.190 | 2021-02-08 |
| 233 | 2021-02-05 | 852,769 | -12,000 | 0.67 | 127,264,000 | 170,554 | 0.200 | 2021-02-03 |
| 234 | 2021-02-04 | 864,769 | -32,000 | 0.68 | 127,264,000 | 172,954 | 0.200 | 2021-02-02 |
| 235 | 2021-02-02 | 896,769 | 2,400 | 0.70 | 127,264,000 | 170,386 | 0.190 | 2021-01-29 |
| 236 | 2021-02-01 | 894,369 | -22,000 | 0.70 | 127,264,000 | 178,874 | 0.200 | 2021-01-28 |
| 237 | 2021-01-29 | 916,369 | 2,000 | 0.72 | 127,264,000 | 174,110 | 0.190 | 2021-01-27 |
| 238 | 2021-01-28 | 914,369 | 150,000 | 0.72 | 127,264,000 | 182,874 | 0.200 | 2021-01-26 |
| 239 | 2021-01-18 | 764,369 | -1,400 | 0.60 | 127,264,000 | 191,092 | 0.250 | 2021-01-14 |
| 240 | 2021-01-08 | 765,769 | 1,000 | 0.60 | 127,264,000 | 199,100 | 0.260 | 2021-01-06 |
| 241 | 2020-12-15 | 764,769 | 400 | 0.60 | 127,264,000 | 206,488 | 0.270 | 2020-12-11 |
| 242 | 2020-12-11 | 764,369 | 400 | 0.60 | 127,264,000 | 206,380 | 0.270 | 2020-12-09 |
| 243 | 2020-12-07 | 763,969 | -1,400 | 0.60 | 127,264,000 | 206,272 | 0.270 | 2020-12-03 |
| 244 | 2020-12-02 | 765,369 | -1,000 | 0.60 | 127,264,000 | 206,650 | 0.270 | 2020-11-30 |
| 245 | 2020-12-01 | 766,369 | 600 | 0.60 | 127,264,000 | 229,911 | 0.300 | 2020-11-27 |
| 246 | 2020-11-12 | 765,769 | 1,000 | 0.60 | 127,264,000 | 229,731 | 0.300 | 2020-11-10 |
| 247 | 2020-10-21 | 764,769 | 400 | 0.60 | 127,264,000 | 214,135 | 0.280 | 2020-10-19 |
| 248 | 2020-10-08 | 764,369 | 400 | 0.60 | 127,264,000 | 206,380 | 0.270 | 2020-10-06 |
| 249 | 2020-09-17 | 763,969 | -50,000 | 0.60 | 127,264,000 | 229,191 | 0.300 | 2020-09-15 |
| 250 | 2020-09-16 | 813,969 | 50,000 | 0.64 | 127,264,000 | 211,632 | 0.260 | 2020-09-14 |
| 251 | 2020-09-03 | 763,969 | -1,800 | 0.60 | 127,264,000 | 190,992 | 0.250 | 2020-09-01 |
| 252 | 2020-08-20 | 765,769 | 800 | 0.60 | 127,264,000 | 214,415 | 0.280 | 2020-08-18 |
| 253 | 2020-08-18 | 764,969 | -800 | 0.60 | 127,264,000 | 191,242 | 0.250 | 2020-08-14 |
| 254 | 2020-08-13 | 765,769 | 200 | 0.60 | 127,264,000 | 199,100 | 0.260 | 2020-08-11 |
| 255 | 2020-08-07 | 765,569 | 1,700 | 0.60 | 127,264,000 | 222,015 | 0.290 | 2020-08-05 |
| 256 | 2020-08-04 | 763,869 | -900 | 0.60 | 127,264,000 | 198,606 | 0.260 | 2020-07-31 |
| 257 | 2020-08-03 | 764,769 | 400 | 0.60 | 127,264,000 | 206,488 | 0.270 | 2020-07-30 |
| 258 | 2020-07-22 | 764,369 | -600 | 0.60 | 127,264,000 | 206,380 | 0.270 | 2020-07-20 |
| 259 | 2020-07-17 | 764,969 | -200 | 0.60 | 127,264,000 | 206,542 | 0.270 | 2020-07-15 |
| 260 | 2020-07-15 | 765,169 | -400 | 0.60 | 127,264,000 | 229,551 | 0.300 | 2020-07-13 |
| 261 | 2020-07-07 | 765,569 | 1,000 | 0.60 | 127,264,000 | 206,704 | 0.270 | 2020-07-03 |
| 262 | 2020-06-30 | 764,569 | -1,000 | 0.60 | 127,264,000 | 214,079 | 0.280 | 2020-06-26 |
| 263 | 2020-06-24 | 765,569 | 600 | 0.60 | 127,264,000 | 229,671 | 0.300 | 2020-06-22 |
| 264 | 2020-06-23 | 764,969 | -740 | 0.60 | 127,264,000 | 229,491 | 0.300 | 2020-06-19 |
| 265 | 2020-06-10 | 765,709 | 1,000 | 0.60 | 127,264,000 | 260,341 | 0.340 | 2020-06-08 |
| 266 | 2020-06-05 | 764,709 | 600 | 0.60 | 127,264,000 | 344,119 | 0.450 | 2020-06-03 |
| 267 | 2020-06-01 | 764,109 | -1,500 | 0.60 | 127,264,000 | 672,416 | 0.880 | 2020-05-28 |
| 268 | 2020-05-28 | 765,609 | 400 | 0.60 | 127,264,000 | 1,362,784 | 1.780 | 2020-05-26 |
| 269 | 2020-05-27 | 765,209 | 1,000 | 0.60 | 127,264,000 | 1,132,509 | 1.480 | 2020-05-25 |
| 270 | 2020-05-25 | 764,209 | -1,400 | 0.60 | 127,264,000 | 840,630 | 1.100 | 2020-05-21 |
| 271 | 2020-04-27 | 765,609 | 400 | 0.60 | 127,264,000 | 467,021 | 0.610 | 2020-04-23 |
| 272 | 2020-04-23 | 765,209 | -400 | 0.60 | 127,264,000 | 459,125 | 0.600 | 2020-04-21 |
| 273 | 2020-04-02 | 765,609 | 1,800 | 0.60 | 127,264,000 | 436,397 | 0.570 | 2020-03-31 |
| 274 | 2020-03-16 | 763,809 | -1,400 | 0.60 | 127,264,000 | 618,685 | 0.810 | 2020-03-12 |
| 275 | 2020-03-13 | 765,209 | -500 | 0.60 | 127,264,000 | 734,601 | 0.960 | 2020-03-11 |
| 276 | 2020-03-11 | 765,709 | 400 | 0.60 | 127,264,000 | 352,226 | 0.460 | 2020-03-09 |
| 277 | 2020-03-09 | 765,309 | 400 | 0.60 | 127,264,000 | 313,777 | 0.410 | 2020-03-05 |
| 278 | 2020-03-04 | 764,909 | 1,000 | 0.60 | 127,264,000 | 313,613 | 0.410 | 2020-03-02 |
| 279 | 2020-03-03 | 763,909 | -1,800 | 0.60 | 127,264,000 | 313,203 | 0.410 | 2020-02-28 |
| 280 | 2020-02-26 | 765,709 | 400 | 0.60 | 127,264,000 | 344,569 | 0.450 | 2020-02-24 |
| 281 | 2020-02-25 | 765,309 | 1,000 | 0.60 | 127,264,000 | 344,389 | 0.450 | 2020-02-21 |
| 282 | 2020-02-20 | 764,309 | -23,000 | 0.60 | 127,264,000 | 405,084 | 0.530 | 2020-02-18 |
| 283 | 2020-02-18 | 787,309 | 22,000 | 0.62 | 127,264,000 | 377,908 | 0.480 | 2020-02-14 |
| 284 | 2020-02-14 | 765,309 | -400 | 0.60 | 127,264,000 | 512,757 | 0.670 | 2020-02-12 |
| 285 | 2020-02-06 | 765,709 | 1,000 | 0.60 | 127,264,000 | 581,939 | 0.760 | 2020-02-04 |
| 286 | 2020-01-22 | 764,709 | 400 | 0.60 | 127,264,000 | 672,944 | 0.880 | 2020-01-20 |
| 287 | 2020-01-17 | 764,309 | -1,000 | 0.60 | 127,264,000 | 626,733 | 0.820 | 2020-01-15 |
| 288 | 2020-01-07 | 765,309 | 400 | 0.60 | 127,264,000 | 612,247 | 0.800 | 2020-01-03 |
| 289 | 2019-12-30 | 764,909 | 100 | 0.60 | 127,264,000 | 566,033 | 0.740 | 2019-12-23 |
| 290 | 2019-12-23 | 764,809 | -12,000 | 0.60 | 127,264,000 | 321,220 | 0.420 | 2019-12-19 |
| 291 | 2019-12-18 | 776,809 | 200 | 0.61 | 127,264,000 | 240,811 | 0.310 | 2019-12-16 |
| 292 | 2019-12-09 | 776,609 | 300 | 0.61 | 127,264,000 | 232,983 | 0.300 | 2019-12-05 |
| 293 | 2019-11-27 | 776,309 | -8,000 | 0.61 | 127,264,000 | 256,182 | 0.330 | 2019-11-25 |
| 294 | 2019-11-11 | 784,309 | -34,000 | 0.62 | 127,264,000 | 258,822 | 0.330 | 2019-11-07 |
| 295 | 2019-11-08 | 818,309 | 54,000 | 0.64 | 127,264,000 | 220,943 | 0.270 | 2019-11-06 |
| 296 | 2019-10-23 | 764,309 | -900 | 0.60 | 127,264,000 | 191,077 | 0.250 | 2019-10-21 |
| 297 | 2019-10-17 | 765,209 | 400 | 0.60 | 127,264,000 | 214,259 | 0.280 | 2019-10-15 |
| 298 | 2019-10-16 | 764,809 | -121,400 | 0.60 | 127,264,000 | 214,147 | 0.280 | 2019-10-14 |
| 299 | 2019-10-15 | 886,209 | -46,000 | 0.70 | 127,264,000 | 194,966 | 0.220 | 2019-10-11 |
| 300 | 2019-10-14 | 932,209 | -271,600 | 0.73 | 127,264,000 | 214,408 | 0.230 | 2019-10-10 |
| 301 | 2019-10-11 | 1,203,809 | 438,840 | 0.95 | 127,264,000 | 276,876 | 0.230 | 2019-10-09 |
| 302 | 2019-10-10 | 764,969 | 1,000 | 0.60 | 127,264,000 | 382,485 | 0.500 | 2019-10-08 |
| 303 | 2019-10-03 | 763,969 | -1,600 | 0.60 | 127,264,000 | 420,183 | 0.550 | 2019-09-30 |
| 304 | 2019-09-16 | 765,569 | 1,197 | 0.60 | 127,264,000 | 375,129 | 0.490 | 2019-09-12 |
| 305 | 2019-09-05 | 764,372 | -1,197 | 0.60 | 127,264,000 | 481,554 | 0.630 | 2019-09-03 |
| 306 | 2019-08-27 | 765,569 | 1,000 | 0.60 | 127,264,000 | 589,488 | 0.770 | 2019-08-23 |
| 307 | 2019-08-23 | 764,569 | -1,100 | 0.60 | 127,264,000 | 588,718 | 0.770 | 2019-08-21 |
| 308 | 2019-07-26 | 765,669 | 1,000 | 0.60 | 127,264,000 | 681,445 | 0.890 | 2019-07-24 |
| 309 | 2019-07-24 | 764,669 | -800 | 0.60 | 127,264,000 | 734,082 | 0.960 | 2019-07-22 |
| 310 | 2019-07-17 | 765,469 | -20,000 | 0.60 | 127,264,000 | 765,469 | 1.000 | 2019-07-15 |
| 311 | 2019-07-16 | 785,469 | 600 | 0.62 | 127,264,000 | 777,614 | 0.990 | 2019-07-12 |
| 312 | 2019-07-10 | 784,869 | 6,000 | 0.62 | 127,264,000 | 761,323 | 0.970 | 2019-07-08 |
| 313 | 2019-07-09 | 778,869 | 200 | 0.61 | 127,264,000 | 810,024 | 1.040 | 2019-07-05 |
| 314 | 2019-07-05 | 778,669 | -10,000 | 0.61 | 127,264,000 | 693,015 | 0.890 | 2019-07-03 |
| 315 | 2019-07-04 | 788,669 | 10,000 | 0.62 | 127,264,000 | 646,709 | 0.820 | 2019-07-02 |
| 316 | 2019-07-02 | 778,669 | -2,000 | 0.61 | 127,264,000 | 770,882 | 0.990 | 2019-06-27 |
| 317 | 2019-06-28 | 780,669 | -2,000 | 0.61 | 127,264,000 | 796,282 | 1.020 | 2019-06-26 |
| 318 | 2019-06-27 | 782,669 | 18,000 | 0.61 | 127,264,000 | 837,456 | 1.070 | 2019-06-25 |
| 319 | 2019-06-25 | 764,669 | -400 | 0.60 | 127,264,000 | 917,603 | 1.200 | 2019-06-21 |
| 320 | 2019-05-31 | 765,069 | 900 | 0.60 | 127,264,000 | 979,288 | 1.280 | 2019-05-29 |
| 321 | 2019-05-16 | 764,169 | -800 | 0.60 | 127,264,000 | 993,420 | 1.300 | 2019-05-14 |
| 322 | 2019-05-02 | 764,969 | 491 | 0.60 | 127,264,000 | 1,078,606 | 1.410 | 2019-04-29 |
| 323 | 2019-04-16 | 764,478 | -800 | 0.60 | 127,264,000 | 1,253,744 | 1.640 | 2019-04-12 |
| 324 | 2019-04-11 | 765,278 | 400 | 0.60 | 127,264,000 | 1,300,973 | 1.700 | 2019-04-09 |
| 325 | 2019-04-09 | 764,878 | -600 | 0.60 | 127,264,000 | 1,284,995 | 1.680 | 2019-04-04 |
| 326 | 2019-04-08 | 765,478 | 1,000 | 0.60 | 127,264,000 | 1,278,348 | 1.670 | 2019-04-03 |
| 327 | 2019-04-03 | 764,478 | -500 | 0.60 | 127,264,000 | 1,253,744 | 1.640 | 2019-04-01 |
| 328 | 2019-03-29 | 764,978 | 600 | 0.60 | 127,264,000 | 1,292,813 | 1.690 | 2019-03-27 |
| 329 | 2019-03-25 | 764,378 | -909 | 0.60 | 127,264,000 | 1,330,018 | 1.740 | 2019-03-21 |
| 330 | 2019-03-19 | 765,287 | 1,000 | 0.60 | 127,264,000 | 1,308,641 | 1.710 | 2019-03-15 |
| 331 | 2019-03-18 | 764,287 | -1,000 | 0.60 | 127,264,000 | 1,306,931 | 1.710 | 2019-03-14 |
| 332 | 2019-03-12 | 765,287 | 1,000 | 0.60 | 127,264,000 | 1,293,335 | 1.690 | 2019-03-08 |
| 333 | 2019-03-11 | 764,287 | -600 | 0.60 | 127,264,000 | 1,299,288 | 1.700 | 2019-03-07 |
| 334 | 2019-03-08 | 764,887 | -600 | 0.60 | 127,264,000 | 1,277,361 | 1.670 | 2019-03-06 |
| 335 | 2019-02-22 | 765,487 | 400 | 0.60 | 127,264,000 | 1,377,877 | 1.800 | 2019-02-20 |
| 336 | 2019-02-18 | 765,087 | 400 | 0.60 | 127,264,000 | 1,423,062 | 1.860 | 2019-02-14 |
| 337 | 2019-02-13 | 764,687 | 600 | 0.60 | 127,264,000 | 1,422,318 | 1.860 | 2019-02-11 |
| 338 | 2019-01-22 | 764,087 | -400 | 0.60 | 127,264,000 | 1,428,843 | 1.870 | 2019-01-18 |
| 339 | 2019-01-09 | 764,487 | 500 | 0.60 | 127,264,000 | 1,330,207 | 1.740 | 2019-01-07 |
| 340 | 2018-12-27 | 763,987 | -1,400 | 0.60 | 127,264,000 | 1,314,058 | 1.720 | 2018-12-20 |
| 341 | 2018-12-18 | 765,387 | 300 | 0.60 | 127,264,000 | 1,415,966 | 1.850 | 2018-12-14 |
| 342 | 2018-12-17 | 765,087 | 700 | 0.60 | 127,264,000 | 1,361,855 | 1.780 | 2018-12-13 |
| 343 | 2018-12-06 | 764,387 | -600 | 0.60 | 127,264,000 | 1,589,925 | 2.080 | 2018-12-04 |
| 344 | 2018-11-16 | 764,987 | 400 | 0.60 | 127,264,000 | 1,415,226 | 1.850 | 2018-11-14 |
| 345 | 2018-11-15 | 764,587 | 400 | 0.60 | 127,264,000 | 1,353,319 | 1.770 | 2018-11-13 |
| 346 | 2018-11-01 | 764,187 | -10,000 | 0.60 | 127,264,000 | 1,344,969 | 1.760 | 2018-10-30 |
| 347 | 2018-10-31 | 774,187 | -200 | 0.61 | 127,264,000 | 1,354,827 | 1.750 | 2018-10-29 |
| 348 | 2018-10-24 | 774,387 | -800 | 0.61 | 127,264,000 | 1,393,897 | 1.800 | 2018-10-22 |
| 349 | 2018-10-23 | 775,187 | 1,200 | 0.61 | 127,264,000 | 1,441,848 | 1.860 | 2018-10-19 |
| 350 | 2018-10-19 | 773,987 | -1,000 | 0.61 | 127,264,000 | 1,447,356 | 1.870 | 2018-10-16 |
| 351 | 2018-10-12 | 774,987 | 600 | 0.61 | 127,264,000 | 1,580,973 | 2.040 | 2018-10-10 |
| 352 | 2018-10-10 | 774,387 | 10,000 | 0.61 | 127,264,000 | 1,548,774 | 2.000 | 2018-10-08 |
| 353 | 2018-10-05 | 764,387 | -1,000 | 0.60 | 127,264,000 | 1,605,213 | 2.100 | 2018-10-03 |
| 354 | 2018-10-04 | 765,387 | 400 | 0.60 | 127,264,000 | 1,714,467 | 2.240 | 2018-10-02 |
| 355 | 2018-10-03 | 764,987 | -10,000 | 0.60 | 127,264,000 | 1,675,322 | 2.190 | 2018-09-28 |
| 356 | 2018-10-02 | 774,987 | -27 | 0.61 | 127,264,000 | 1,828,969 | 2.360 | 2018-09-27 |
| 357 | 2018-09-28 | 775,014 | 11,000 | 0.61 | 127,264,000 | 1,860,034 | 2.400 | 2018-09-26 |
| 358 | 2018-09-27 | 764,014 | -44,000 | 0.60 | 127,264,000 | 1,634,990 | 2.140 | 2018-09-24 |
| 359 | 2018-09-26 | 808,014 | -6,000 | 0.63 | 127,264,000 | 1,575,627 | 1.950 | 2018-09-21 |
| 360 | 2018-09-24 | 814,014 | -52,000 | 0.64 | 127,264,000 | 1,562,907 | 1.920 | 2018-09-20 |
| 361 | 2018-09-18 | 866,014 | -1,000 | 0.68 | 127,264,000 | 1,541,505 | 1.780 | 2018-09-14 |
| 362 | 2018-09-07 | 867,014 | -200 | 0.68 | 127,264,000 | 1,525,945 | 1.760 | 2018-09-05 |
| 363 | 2018-09-06 | 867,214 | 200 | 0.68 | 127,264,000 | 1,543,641 | 1.780 | 2018-09-04 |
| 364 | 2018-08-31 | 867,014 | 1,000 | 0.68 | 127,264,000 | 1,473,924 | 1.700 | 2018-08-29 |
| 365 | 2018-08-27 | 866,014 | -400 | 0.68 | 127,264,000 | 1,454,904 | 1.680 | 2018-08-23 |
| 366 | 2018-07-25 | 866,414 | -800 | 0.68 | 127,264,000 | 1,438,247 | 1.660 | 2018-07-23 |
| 367 | 2018-07-24 | 867,214 | 1,000 | 0.68 | 127,264,000 | 1,448,247 | 1.670 | 2018-07-20 |
| 368 | 2018-07-05 | 866,214 | -1,200 | 0.68 | 127,264,000 | 1,411,929 | 1.630 | 2018-07-03 |
| 369 | 2018-06-22 | 867,414 | -20,000 | 0.68 | 127,264,000 | 1,465,930 | 1.690 | 2018-06-20 |
| 370 | 2018-06-21 | 887,414 | 20,000 | 0.70 | 127,264,000 | 1,437,611 | 1.620 | 2018-06-19 |
| 371 | 2018-06-19 | 867,414 | 1,400 | 0.68 | 127,264,000 | 1,526,649 | 1.760 | 2018-06-14 |
| 372 | 2018-06-06 | 866,014 | -1,200 | 0.68 | 127,264,000 | 1,541,505 | 1.780 | 2018-06-04 |
| 373 | 2018-05-30 | 867,214 | 800 | 0.68 | 127,264,000 | 1,543,641 | 1.780 | 2018-05-28 |
| 374 | 2018-05-29 | 866,414 | -400 | 0.68 | 127,264,000 | 1,542,217 | 1.780 | 2018-05-25 |
| 375 | 2018-05-21 | 866,814 | -20,000 | 0.68 | 127,264,000 | 1,542,929 | 1.780 | 2018-05-17 |
| 376 | 2018-05-18 | 886,814 | -50,000 | 0.70 | 127,264,000 | 1,498,716 | 1.690 | 2018-05-16 |
| 377 | 2018-05-17 | 936,814 | -20,000 | 0.74 | 127,264,000 | 1,405,221 | 1.500 | 2018-05-15 |
| 378 | 2018-05-16 | 956,814 | -69,600 | 0.75 | 127,264,000 | 1,444,789 | 1.510 | 2018-05-14 |
| 379 | 2018-05-11 | 1,026,414 | -1,000 | 0.81 | 127,264,000 | 1,200,904 | 1.170 | 2018-05-09 |
| 380 | 2018-05-07 | 1,027,414 | 38,400 | 0.81 | 127,264,000 | 1,243,171 | 1.210 | 2018-05-03 |
| 381 | 2018-05-02 | 989,014 | -200 | 0.78 | 127,264,000 | 1,216,487 | 1.230 | 2018-04-27 |
| 382 | 2018-04-30 | 989,214 | 233,800 | 0.78 | 127,264,000 | 1,365,115 | 1.380 | 2018-04-26 |
| 383 | 2018-04-26 | 755,414 | 800 | 0.59 | 127,264,000 | 2,606,178 | 3.450 | 2018-04-24 |
| 384 | 2018-04-23 | 754,614 | -200 | 0.69 | 108,864,000 | 2,263,842 | 3.000 | 2018-04-19 |
| 385 | 2018-04-20 | 754,814 | -200 | 0.69 | 108,864,000 | 2,037,998 | 2.700 | 2018-04-18 |
| 386 | 2018-04-18 | 755,014 | 600 | 0.69 | 108,864,000 | 2,038,538 | 2.700 | 2018-04-16 |
| 387 | 2018-04-17 | 754,414 | 100 | 0.69 | 108,864,000 | 1,999,197 | 2.650 | 2018-04-13 |
| 388 | 2018-04-16 | 754,314 | -1,400 | 0.69 | 108,864,000 | 1,923,501 | 2.550 | 2018-04-12 |
| 389 | 2018-04-13 | 755,714 | 1,000 | 0.69 | 108,864,000 | 1,889,285 | 2.500 | 2018-04-11 |
| 390 | 2018-04-12 | 754,714 | -1,000 | 0.69 | 108,864,000 | 1,833,955 | 2.430 | 2018-04-10 |
| 391 | 2018-04-11 | 755,714 | 1,800 | 0.69 | 108,864,000 | 1,541,657 | 2.040 | 2018-04-09 |
| 392 | 2018-03-29 | 753,914 | -600 | 0.69 | 108,864,000 | 1,764,159 | 2.340 | 2018-03-27 |
| 393 | 2018-03-27 | 754,514 | -400 | 0.69 | 108,864,000 | 1,554,299 | 2.060 | 2018-03-23 |
| 394 | 2018-03-26 | 754,914 | -300 | 0.69 | 108,864,000 | 1,532,475 | 2.030 | 2018-03-22 |
| 395 | 2018-03-23 | 755,214 | 1,000 | 0.69 | 108,864,000 | 1,548,189 | 2.050 | 2018-03-21 |
| 396 | 2018-03-22 | 754,214 | 100 | 0.69 | 108,864,000 | 1,350,043 | 1.790 | 2018-03-20 |
| 397 | 2018-03-19 | 754,114 | -1,200 | 0.69 | 108,864,000 | 1,085,924 | 1.440 | 2018-03-15 |
| 398 | 2018-03-07 | 755,314 | -400 | 0.69 | 108,864,000 | 1,117,865 | 1.480 | 2018-03-05 |
| 399 | 2018-03-06 | 755,714 | 1,000 | 0.69 | 108,864,000 | 1,133,571 | 1.500 | 2018-03-02 |
| 400 | 2018-03-01 | 754,714 | -400 | 0.69 | 108,864,000 | 1,109,430 | 1.470 | 2018-02-27 |
| 401 | 2018-02-26 | 755,114 | -200 | 0.69 | 108,864,000 | 1,026,955 | 1.360 | 2018-02-22 |
| 402 | 2018-02-20 | 755,314 | 1,000 | 0.69 | 108,864,000 | 981,908 | 1.300 | 2018-02-13 |
| 403 | 2018-02-12 | 754,314 | -8,000 | 0.69 | 108,864,000 | 1,056,040 | 1.400 | 2018-02-08 |
| 404 | 2018-02-09 | 762,314 | -9,600 | 0.70 | 108,864,000 | 914,777 | 1.200 | 2018-02-07 |
| 405 | 2018-02-08 | 771,914 | -2,400 | 0.71 | 108,864,000 | 926,297 | 1.200 | 2018-02-06 |
| 406 | 2018-02-06 | 774,314 | 200 | 0.71 | 108,864,000 | 929,177 | 1.200 | 2018-02-02 |
| 407 | 2018-01-25 | 774,114 | -1,200 | 0.71 | 108,864,000 | 921,196 | 1.190 | 2018-01-23 |
| 408 | 2018-01-17 | 775,314 | 21,000 | 0.71 | 108,864,000 | 938,130 | 1.210 | 2018-01-15 |
| 409 | 2018-01-15 | 754,314 | -1,000 | 0.69 | 108,864,000 | 1,025,867 | 1.360 | 2018-01-11 |
| 410 | 2018-01-04 | 755,314 | -400 | 0.69 | 108,864,000 | 1,057,440 | 1.400 | 2018-01-02 |
| 411 | 2017-12-29 | 755,714 | 800 | 0.69 | 108,864,000 | 1,058,000 | 1.400 | 2017-12-27 |
| 412 | 2017-12-28 | 754,914 | 600 | 0.69 | 108,864,000 | 1,004,036 | 1.330 | 2017-12-22 |
| 413 | 2017-12-13 | 754,314 | -1,000 | 0.69 | 108,864,000 | 1,033,410 | 1.370 | 2017-12-11 |
| 414 | 2017-12-12 | 755,314 | 600 | 0.69 | 108,864,000 | 1,042,333 | 1.380 | 2017-12-08 |
| 415 | 2017-12-11 | 754,714 | -16,000 | 0.69 | 108,864,000 | 1,033,958 | 1.370 | 2017-12-07 |
| 416 | 2017-12-08 | 770,714 | 1,000 | 0.71 | 108,864,000 | 1,063,585 | 1.380 | 2017-12-06 |
| 417 | 2017-12-07 | 769,714 | -1,000 | 0.71 | 108,864,000 | 1,054,508 | 1.370 | 2017-12-05 |
| 418 | 2017-12-06 | 770,714 | 200 | 0.71 | 108,864,000 | 1,055,878 | 1.370 | 2017-12-04 |
| 419 | 2017-12-04 | 770,514 | 800 | 0.71 | 108,864,000 | 1,055,604 | 1.370 | 2017-11-30 |
| 420 | 2017-12-01 | 769,714 | -1,000 | 0.71 | 108,864,000 | 1,062,205 | 1.380 | 2017-11-29 |
| 421 | 2017-11-29 | 770,714 | 1,000 | 0.71 | 108,864,000 | 1,055,878 | 1.370 | 2017-11-27 |
| 422 | 2017-11-28 | 769,714 | 200 | 0.71 | 108,864,000 | 1,069,902 | 1.390 | 2017-11-24 |
| 423 | 2017-11-27 | 769,514 | 400 | 0.71 | 108,864,000 | 1,054,234 | 1.370 | 2017-11-23 |
| 424 | 2017-11-17 | 769,114 | -1,000 | 0.71 | 108,864,000 | 1,061,377 | 1.380 | 2017-11-15 |
| 425 | 2017-11-16 | 770,114 | 400 | 0.71 | 108,864,000 | 1,062,757 | 1.380 | 2017-11-14 |
| 426 | 2017-11-14 | 769,714 | -400 | 0.71 | 108,864,000 | 1,085,297 | 1.410 | 2017-11-10 |
| 427 | 2017-11-13 | 770,114 | -200 | 0.71 | 108,864,000 | 1,085,861 | 1.410 | 2017-11-09 |
| 428 | 2017-11-10 | 770,314 | 1,000 | 0.71 | 108,864,000 | 1,086,143 | 1.410 | 2017-11-08 |
| 429 | 2017-11-07 | 769,314 | 400 | 0.71 | 108,864,000 | 1,130,892 | 1.470 | 2017-11-03 |
| 430 | 2017-11-03 | 768,914 | -100 | 0.71 | 108,864,000 | 1,122,614 | 1.460 | 2017-11-01 |
| 431 | 2017-10-30 | 769,014 | -967 | 0.71 | 108,864,000 | 1,045,859 | 1.360 | 2017-10-26 |
| 432 | 2017-10-27 | 769,981 | 1,000 | 0.71 | 108,864,000 | 1,054,874 | 1.370 | 2017-10-25 |
| 433 | 2017-10-25 | 768,981 | -1,000 | 0.71 | 108,864,000 | 1,061,194 | 1.380 | 2017-10-23 |
| 434 | 2017-10-24 | 769,981 | 500 | 0.71 | 108,864,000 | 923,977 | 1.200 | 2017-10-20 |
| 435 | 2017-10-18 | 769,481 | -1,000 | 0.71 | 108,864,000 | 769,481 | 1.000 | 2017-10-16 |
| 436 | 2017-10-17 | 770,481 | 600 | 0.71 | 108,864,000 | 755,071 | 0.980 | 2017-10-13 |
| 437 | 2017-10-13 | 769,881 | 1,000 | 0.71 | 108,864,000 | 731,387 | 0.950 | 2017-10-11 |
| 438 | 2017-10-12 | 768,881 | -1,400 | 0.71 | 108,864,000 | 776,570 | 1.010 | 2017-10-10 |
| 439 | 2017-10-10 | 770,281 | -200 | 0.71 | 108,864,000 | 777,984 | 1.010 | 2017-10-06 |
| 440 | 2017-10-06 | 770,481 | 1,000 | 0.71 | 108,864,000 | 747,367 | 0.970 | 2017-10-03 |
| 441 | 2017-09-29 | 769,481 | -800 | 0.71 | 108,864,000 | 731,007 | 0.950 | 2017-09-27 |
| 442 | 2017-09-25 | 770,281 | -1,000 | 0.71 | 108,864,000 | 693,253 | 0.900 | 2017-09-21 |
| 443 | 2017-09-22 | 771,281 | 1,500 | 0.71 | 108,864,000 | 701,866 | 0.910 | 2017-09-20 |
| 444 | 2017-09-13 | 769,781 | 600 | 0.71 | 108,864,000 | 708,199 | 0.920 | 2017-09-11 |
| 445 | 2017-09-12 | 769,181 | -1,600 | 0.71 | 108,864,000 | 699,955 | 0.910 | 2017-09-08 |
| 446 | 2017-09-08 | 770,781 | 1,000 | 0.71 | 108,864,000 | 739,950 | 0.960 | 2017-09-06 |
| 447 | 2017-09-01 | 769,781 | 900 | 0.71 | 108,864,000 | 685,105 | 0.890 | 2017-08-30 |
| 448 | 2017-08-22 | 768,881 | -1,000 | 0.71 | 108,864,000 | 684,304 | 0.890 | 2017-08-18 |
| 449 | 2017-08-21 | 769,881 | 600 | 0.71 | 108,864,000 | 692,893 | 0.900 | 2017-08-17 |
| 450 | 2017-08-16 | 769,281 | -800 | 0.71 | 108,864,000 | 707,739 | 0.920 | 2017-08-14 |
| 451 | 2017-08-10 | 770,081 | 1,000 | 0.71 | 108,864,000 | 739,278 | 0.960 | 2017-08-08 |
| 452 | 2017-07-28 | 769,081 | -1,000 | 0.71 | 108,864,000 | 715,245 | 0.930 | 2017-07-26 |
| 453 | 2017-07-19 | 770,081 | 600 | 0.71 | 108,864,000 | 731,577 | 0.950 | 2017-07-17 |
| 454 | 2017-07-14 | 769,481 | 400 | 0.71 | 108,864,000 | 677,143 | 0.880 | 2017-07-12 |
| 455 | 2017-07-06 | 769,081 | -1,000 | 0.71 | 108,864,000 | 784,463 | 1.020 | 2017-07-04 |
| 456 | 2017-07-03 | 770,081 | 800 | 0.71 | 108,864,000 | 993,404 | 1.290 | 2017-06-29 |
| 457 | 2017-06-30 | 769,281 | -200 | 0.71 | 108,864,000 | 800,052 | 1.040 | 2017-06-28 |
| 458 | 2017-06-28 | 769,481 | -1,000 | 0.71 | 108,864,000 | 838,734 | 1.090 | 2017-06-26 |
| 459 | 2017-06-26 | 770,481 | -200 | 0.71 | 108,864,000 | 801,300 | 1.040 | 2017-06-22 |
| 460 | 2017-06-22 | 770,681 | 1,000 | 0.71 | 108,864,000 | 1,001,885 | 1.300 | 2017-06-20 |
| 461 | 2017-06-13 | 769,681 | 300 | 0.71 | 108,864,000 | 1,154,522 | 1.500 | 2017-06-09 |
| 462 | 2017-06-09 | 769,381 | -800 | 0.71 | 108,864,000 | 1,169,459 | 1.520 | 2017-06-07 |
| 463 | 2017-06-08 | 770,181 | 200 | 0.71 | 108,864,000 | 1,232,290 | 1.600 | 2017-06-06 |
| 464 | 2017-06-06 | 769,981 | -200 | 0.71 | 108,864,000 | 923,977 | 1.200 | 2017-06-02 |
| 465 | 2017-05-31 | 770,181 | 500 | 0.71 | 108,864,000 | 754,777 | 0.980 | 2017-05-26 |
| 466 | 2017-05-29 | 769,681 | 800 | 0.71 | 108,864,000 | 754,287 | 0.980 | 2017-05-25 |
| 467 | 2017-05-25 | 768,881 | -1,000 | 0.71 | 108,864,000 | 868,836 | 1.130 | 2017-05-23 |
| 468 | 2017-05-24 | 769,881 | 200 | 0.71 | 108,864,000 | 877,664 | 1.140 | 2017-05-22 |
| 469 | 2017-05-22 | 769,681 | 800 | 0.71 | 108,864,000 | 769,681 | 1.000 | 2017-05-18 |
| 470 | 2017-05-18 | 768,881 | -1,000 | 0.71 | 108,864,000 | 791,947 | 1.030 | 2017-05-16 |
| 471 | 2017-05-17 | 769,881 | 1,000 | 0.71 | 108,864,000 | 792,977 | 1.030 | 2017-05-15 |
| 472 | 2017-05-16 | 768,881 | -1,000 | 0.71 | 108,864,000 | 845,769 | 1.100 | 2017-05-12 |
| 473 | 2017-05-15 | 769,881 | -1,000 | 0.71 | 108,864,000 | 846,869 | 1.100 | 2017-05-11 |
| 474 | 2017-05-12 | 770,881 | 1,200 | 0.71 | 108,864,000 | 855,678 | 1.110 | 2017-05-10 |
| 475 | 2017-05-11 | 769,681 | 400 | 0.71 | 108,864,000 | 854,346 | 1.110 | 2017-05-09 |
| 476 | 2017-05-10 | 769,281 | -1,200 | 0.71 | 108,864,000 | 853,902 | 1.110 | 2017-05-08 |
| 477 | 2017-05-09 | 770,481 | 800 | 0.71 | 108,864,000 | 893,758 | 1.160 | 2017-05-05 |
| 478 | 2017-05-05 | 769,681 | 400 | 0.71 | 108,864,000 | 908,224 | 1.180 | 2017-05-02 |
| 479 | 2017-05-04 | 769,281 | 200 | 0.71 | 108,864,000 | 923,137 | 1.200 | 2017-04-28 |
| 480 | 2017-04-27 | 769,081 | -1,600 | 0.71 | 108,864,000 | 984,424 | 1.280 | 2017-04-25 |
| 481 | 2017-04-25 | 770,681 | 200 | 0.71 | 108,864,000 | 924,817 | 1.200 | 2017-04-21 |
| 482 | 2017-04-24 | 770,481 | -200 | 0.71 | 108,864,000 | 1,001,625 | 1.300 | 2017-04-20 |
| 483 | 2017-04-11 | 770,681 | 200 | 0.71 | 108,864,000 | 1,117,487 | 1.450 | 2017-04-07 |
| 484 | 2017-04-10 | 770,481 | 400 | 0.71 | 108,864,000 | 1,124,902 | 1.460 | 2017-04-06 |
| 485 | 2017-03-30 | 770,081 | 800 | 0.71 | 108,864,000 | 1,139,720 | 1.480 | 2017-03-28 |
| 486 | 2017-03-28 | 769,281 | -400 | 0.71 | 108,864,000 | 1,153,922 | 1.500 | 2017-03-24 |
| 487 | 2017-03-27 | 769,681 | -900 | 0.71 | 108,864,000 | 1,146,825 | 1.490 | 2017-03-23 |
| 488 | 2017-03-23 | 770,581 | 400 | 0.71 | 108,864,000 | 1,148,166 | 1.490 | 2017-03-21 |
| 489 | 2017-03-22 | 770,181 | 400 | 0.71 | 108,864,000 | 1,132,166 | 1.470 | 2017-03-20 |
| 490 | 2017-03-14 | 769,781 | -1,000 | 0.71 | 108,864,000 | 1,162,369 | 1.510 | 2017-03-10 |
| 491 | 2017-03-13 | 770,781 | 1,600 | 0.71 | 108,864,000 | 1,156,172 | 1.500 | 2017-03-09 |
| 492 | 2017-03-02 | 769,181 | -1,200 | 0.71 | 108,864,000 | 1,230,690 | 1.600 | 2017-02-28 |
| 493 | 2017-03-01 | 770,381 | 800 | 0.71 | 108,864,000 | 1,271,129 | 1.650 | 2017-02-27 |
| 494 | 2017-02-28 | 769,581 | -800 | 0.71 | 108,864,000 | 1,223,634 | 1.590 | 2017-02-24 |
| 495 | 2017-02-27 | 770,381 | 400 | 0.71 | 108,864,000 | 1,224,906 | 1.590 | 2017-02-23 |
| 496 | 2017-02-24 | 769,981 | -600 | 0.71 | 108,864,000 | 1,239,669 | 1.610 | 2017-02-22 |
| 497 | 2017-02-23 | 770,581 | 400 | 0.71 | 108,864,000 | 1,240,635 | 1.610 | 2017-02-21 |
| 498 | 2017-02-22 | 770,181 | 1,000 | 0.71 | 108,864,000 | 1,286,202 | 1.670 | 2017-02-20 |
| 499 | 2017-02-17 | 769,181 | -1,400 | 0.71 | 108,864,000 | 1,269,149 | 1.650 | 2017-02-15 |
| 500 | 2017-02-14 | 770,581 | 1,000 | 0.71 | 108,864,000 | 1,325,399 | 1.720 | 2017-02-10 |
| 501 | 2017-02-10 | 769,581 | -1,000 | 0.71 | 108,864,000 | 1,300,592 | 1.690 | 2017-02-08 |
| 502 | 2017-02-09 | 770,581 | 900 | 0.71 | 108,864,000 | 1,317,694 | 1.710 | 2017-02-07 |
| 503 | 2017-02-07 | 769,681 | 400 | 0.71 | 108,864,000 | 1,193,006 | 1.550 | 2017-02-03 |
| 504 | 2017-02-03 | 769,281 | 200 | 0.71 | 108,864,000 | 1,153,922 | 1.500 | 2017-02-01 |
| 505 | 2017-01-26 | 769,081 | -1,600 | 0.71 | 108,864,000 | 1,138,240 | 1.480 | 2017-01-24 |
| 506 | 2017-01-25 | 770,681 | 600 | 0.71 | 108,864,000 | 1,179,142 | 1.530 | 2017-01-23 |
| 507 | 2017-01-23 | 770,081 | 400 | 0.71 | 108,864,000 | 1,178,224 | 1.530 | 2017-01-19 |
| 508 | 2017-01-17 | 769,681 | 200 | 0.71 | 108,864,000 | 1,246,883 | 1.620 | 2017-01-13 |
| 509 | 2017-01-12 | 769,481 | -1,000 | 0.71 | 108,864,000 | 1,185,001 | 1.540 | 2017-01-10 |
| 510 | 2017-01-09 | 770,481 | 200 | 0.85 | 90,720,000 | 1,155,722 | 1.500 | 2017-01-05 |
| 511 | 2017-01-05 | 770,281 | 1,000 | 0.85 | 90,720,000 | 1,163,124 | 1.510 | 2017-01-03 |
| 512 | 2017-01-04 | 769,281 | 200 | 0.85 | 90,720,000 | 1,161,614 | 1.510 | 2016-12-30 |
| 513 | 2016-12-30 | 769,081 | 200 | 0.85 | 90,720,000 | 1,153,622 | 1.500 | 2016-12-28 |
| 514 | 2016-12-29 | 768,881 | -1,200 | 0.85 | 90,720,000 | 1,153,322 | 1.500 | 2016-12-23 |
| 515 | 2016-12-21 | 770,081 | 1,000 | 0.85 | 90,720,000 | 1,239,830 | 1.610 | 2016-12-19 |
| 516 | 2016-12-20 | 769,081 | -400 | 0.85 | 90,720,000 | 1,292,056 | 1.680 | 2016-12-16 |
| 517 | 2016-12-16 | 769,481 | 400 | 0.85 | 90,720,000 | 1,308,118 | 1.700 | 2016-12-14 |
| 518 | 2016-12-15 | 769,081 | -200 | 0.85 | 90,720,000 | 1,268,984 | 1.650 | 2016-12-13 |
| 519 | 2016-12-12 | 769,281 | -1,500 | 0.85 | 90,720,000 | 1,307,778 | 1.700 | 2016-12-08 |
| 520 | 2016-12-02 | 770,781 | 400 | 0.85 | 90,720,000 | 1,079,093 | 1.400 | 2016-11-30 |
| 521 | 2016-11-18 | 770,381 | 600 | 0.85 | 90,720,000 | 1,132,460 | 1.470 | 2016-11-16 |
| 522 | 2016-11-16 | 769,781 | 200 | 0.85 | 90,720,000 | 1,154,672 | 1.500 | 2016-11-14 |
| 523 | 2016-11-08 | 769,581 | -1,000 | 0.85 | 90,720,000 | 1,192,851 | 1.550 | 2016-11-04 |
| 524 | 2016-11-01 | 770,581 | 1,000 | 0.85 | 90,720,000 | 1,302,282 | 1.690 | 2016-10-28 |
| 525 | 2016-10-27 | 769,581 | -1,000 | 0.85 | 90,720,000 | 1,323,679 | 1.720 | 2016-10-25 |
| 526 | 2016-10-26 | 770,581 | 600 | 0.85 | 90,720,000 | 1,302,282 | 1.690 | 2016-10-24 |
| 527 | 2016-10-20 | 769,981 | 500 | 0.85 | 90,720,000 | 1,332,067 | 1.730 | 2016-10-18 |
| 528 | 2016-10-18 | 769,481 | -200 | 0.85 | 90,720,000 | 1,208,085 | 1.570 | 2016-10-14 |
| 529 | 2016-10-13 | 769,681 | 800 | 0.85 | 90,720,000 | 1,262,277 | 1.640 | 2016-10-11 |
| 530 | 2016-10-12 | 768,881 | -1,000 | 0.85 | 90,720,000 | 1,330,164 | 1.730 | 2016-10-07 |
| 531 | 2016-10-11 | 769,881 | -400 | 0.85 | 90,720,000 | 1,301,099 | 1.690 | 2016-10-06 |
| 532 | 2016-10-06 | 770,281 | 1,000 | 0.85 | 90,720,000 | 1,309,478 | 1.700 | 2016-10-04 |
| 533 | 2016-09-27 | 769,281 | -1,000 | 0.85 | 90,720,000 | 1,261,621 | 1.640 | 2016-09-23 |
| 534 | 2016-09-26 | 770,281 | -400 | 0.85 | 90,720,000 | 1,270,964 | 1.650 | 2016-09-22 |
| 535 | 2016-09-23 | 770,681 | 200 | 0.85 | 90,720,000 | 1,256,210 | 1.630 | 2016-09-21 |
| 536 | 2016-09-20 | 770,481 | 1,000 | 0.85 | 90,720,000 | 1,309,818 | 1.700 | 2016-09-15 |
| 537 | 2016-09-14 | 769,481 | -1,000 | 0.85 | 90,720,000 | 1,346,592 | 1.750 | 2016-09-12 |
| 538 | 2016-09-13 | 770,481 | 600 | 0.85 | 90,720,000 | 1,317,523 | 1.710 | 2016-09-09 |
| 539 | 2016-09-09 | 769,881 | 200 | 0.85 | 90,720,000 | 1,516,666 | 1.970 | 2016-09-07 |
| 540 | 2016-09-07 | 769,681 | -1,000 | 0.85 | 90,720,000 | 1,393,123 | 1.810 | 2016-09-05 |
| 541 | 2016-09-06 | 770,681 | 1,200 | 0.85 | 90,720,000 | 1,394,933 | 1.810 | 2016-09-02 |
| 542 | 2016-09-05 | 769,481 | -400 | 0.85 | 90,720,000 | 1,408,150 | 1.830 | 2016-09-01 |
| 543 | 2016-08-31 | 769,881 | 15,000 | 0.85 | 90,720,000 | 1,439,677 | 1.870 | 2016-08-29 |
| 544 | 2016-08-30 | 754,881 | 1,000 | 0.83 | 90,720,000 | 1,449,372 | 1.920 | 2016-08-26 |
| 545 | 2016-08-22 | 753,881 | -400 | 0.83 | 90,720,000 | 1,568,072 | 2.080 | 2016-08-18 |
| 546 | 2016-08-19 | 754,281 | -800 | 0.83 | 90,720,000 | 1,629,247 | 2.160 | 2016-08-17 |
| 547 | 2016-08-16 | 755,081 | -300 | 0.83 | 90,720,000 | 1,427,103 | 1.890 | 2016-08-12 |
| 548 | 2016-08-15 | 755,381 | 800 | 0.83 | 90,720,000 | 1,503,208 | 1.990 | 2016-08-11 |
| 549 | 2016-08-10 | 754,581 | -1,000 | 0.83 | 90,720,000 | 1,539,345 | 2.040 | 2016-08-08 |
| 550 | 2016-08-08 | 755,581 | 400 | 0.83 | 90,720,000 | 1,737,836 | 2.300 | 2016-08-04 |
| 551 | 2016-08-05 | 755,181 | -400 | 0.83 | 90,720,000 | 1,555,673 | 2.060 | 2016-08-03 |
| 552 | 2016-08-03 | 755,581 | 1,000 | 0.83 | 90,720,000 | 1,624,499 | 2.150 | 2016-07-29 |
| 553 | 2016-07-28 | 754,581 | -1,200 | 1.00 | 75,600,000 | 1,614,803 | 2.140 | 2016-07-26 |
| 554 | 2016-07-27 | 755,781 | 1,600 | 1.00 | 75,600,000 | 1,655,160 | 2.190 | 2016-07-25 |
| 555 | 2016-07-26 | 754,181 | -1,200 | 1.00 | 75,600,000 | 1,523,446 | 2.020 | 2016-07-22 |
| 556 | 2016-07-25 | 755,381 | 400 | 1.00 | 75,600,000 | 1,382,347 | 1.830 | 2016-07-21 |
| 557 | 2016-07-22 | 754,981 | 300 | 1.00 | 75,600,000 | 1,283,468 | 1.700 | 2016-07-20 |
| 558 | 2016-07-15 | 754,681 | 500 | 1.00 | 75,600,000 | 1,320,692 | 1.750 | 2016-07-13 |
| 559 | 2016-07-13 | 754,181 | -1,000 | 1.00 | 75,600,000 | 1,289,650 | 1.710 | 2016-07-11 |
| 560 | 2016-07-05 | 755,181 | 400 | 1.00 | 75,600,000 | 1,162,979 | 1.540 | 2016-06-30 |
| 561 | 2016-06-29 | 754,781 | 800 | 1.00 | 75,600,000 | 1,132,172 | 1.500 | 2016-06-27 |
| 562 | 2016-06-28 | 753,981 | -1,000 | 1.00 | 75,600,000 | 1,130,972 | 1.500 | 2016-06-24 |
| 563 | 2016-06-23 | 754,981 | 700 | 1.00 | 75,600,000 | 1,223,069 | 1.620 | 2016-06-21 |
| 564 | 2016-06-21 | 754,281 | -1,400 | 1.00 | 75,600,000 | 1,206,850 | 1.600 | 2016-06-17 |
| 565 | 2016-06-20 | 755,681 | 600 | 1.00 | 75,600,000 | 1,224,203 | 1.620 | 2016-06-16 |
| 566 | 2016-06-16 | 755,081 | 200 | 1.00 | 75,600,000 | 1,208,130 | 1.600 | 2016-06-14 |
| 567 | 2016-06-10 | 754,881 | 1,000 | 1.00 | 75,600,000 | 1,419,176 | 1.880 | 2016-06-07 |
| 568 | 2016-06-08 | 753,881 | -1,000 | 1.00 | 75,600,000 | 1,409,757 | 1.870 | 2016-06-06 |
| 569 | 2016-06-07 | 754,881 | 600 | 1.00 | 75,600,000 | 1,479,567 | 1.960 | 2016-06-03 |
| 570 | 2016-06-06 | 754,281 | -1,500 | 1.00 | 75,600,000 | 1,516,105 | 2.010 | 2016-06-02 |
| 571 | 2016-06-02 | 755,781 | -7,000 | 1.00 | 75,600,000 | 1,587,140 | 2.100 | 2016-05-31 |
| 572 | 2016-06-01 | 762,781 | 7,000 | 1.01 | 75,600,000 | 1,571,329 | 2.060 | 2016-05-30 |
| 573 | 2016-05-31 | 755,781 | -20,000 | 1.00 | 75,600,000 | 1,624,929 | 2.150 | 2016-05-27 |
| 574 | 2016-05-30 | 775,781 | 1,200 | 1.03 | 75,600,000 | 1,706,718 | 2.200 | 2016-05-26 |
| 575 | 2016-05-27 | 774,581 | 400 | 1.02 | 75,600,000 | 1,812,520 | 2.340 | 2016-05-25 |
| 576 | 2016-05-25 | 774,181 | 20,000 | 1.02 | 75,600,000 | 1,865,776 | 2.410 | 2016-05-23 |
| 577 | 2016-05-23 | 754,181 | -2,000 | 1.00 | 75,600,000 | 2,036,289 | 2.700 | 2016-05-19 |
| 578 | 2016-05-20 | 756,181 | 400 | 1.00 | 75,600,000 | 2,230,734 | 2.950 | 2016-05-18 |
| 579 | 2016-05-19 | 755,781 | 200 | 1.00 | 75,600,000 | 2,078,398 | 2.750 | 2016-05-17 |
| 580 | 2016-05-16 | 755,581 | 1,000 | 1.50 | 50,400,000 | 1,888,953 | 2.500 | 2016-05-12 |
| 581 | 2016-05-12 | 754,581 | 400 | 1.50 | 50,400,000 | 1,924,182 | 2.550 | 2016-05-10 |
| 582 | 2016-05-11 | 754,181 | -400 | 1.50 | 50,400,000 | 1,923,162 | 2.550 | 2016-05-09 |
| 583 | 2016-05-10 | 754,581 | -1,000 | 1.50 | 50,400,000 | 1,924,182 | 2.550 | 2016-05-06 |
| 584 | 2016-05-09 | 755,581 | 800 | 1.50 | 50,400,000 | 1,964,511 | 2.600 | 2016-05-05 |
| 585 | 2016-05-06 | 754,781 | -200 | 1.50 | 50,400,000 | 1,924,692 | 2.550 | 2016-05-04 |
| 586 | 2016-05-05 | 754,981 | -200 | 1.50 | 50,400,000 | 1,925,202 | 2.550 | 2016-05-03 |
| 587 | 2016-05-04 | 755,181 | 800 | 1.50 | 50,400,000 | 1,857,745 | 2.460 | 2016-04-29 |
| 588 | 2016-05-03 | 754,381 | -400 | 1.50 | 50,400,000 | 1,878,409 | 2.490 | 2016-04-28 |
| 589 | 2016-04-29 | 754,781 | -1,000 | 1.50 | 50,400,000 | 1,826,570 | 2.420 | 2016-04-27 |
| 590 | 2016-04-28 | 755,781 | 1,600 | 1.50 | 50,400,000 | 1,851,663 | 2.450 | 2016-04-26 |
| 591 | 2016-04-27 | 754,181 | -200 | 1.50 | 50,400,000 | 1,923,162 | 2.550 | 2016-04-25 |
| 592 | 2016-04-20 | 754,381 | -400 | 1.50 | 50,400,000 | 1,961,391 | 2.600 | 2016-04-18 |
| 593 | 2016-04-15 | 754,781 | -200 | 1.50 | 50,400,000 | 2,000,170 | 2.650 | 2016-04-13 |
| 594 | 2016-04-14 | 754,981 | 1,000 | 1.50 | 50,400,000 | 1,962,951 | 2.600 | 2016-04-12 |
| 595 | 2016-04-13 | 753,981 | -1,800 | 1.50 | 50,400,000 | 1,960,351 | 2.600 | 2016-04-11 |
| 596 | 2016-04-12 | 755,781 | 1,800 | 1.50 | 50,400,000 | 1,965,031 | 2.600 | 2016-04-08 |
| 597 | 2016-04-11 | 753,981 | -1,200 | 1.50 | 50,400,000 | 1,960,351 | 2.600 | 2016-04-07 |
| 598 | 2016-04-08 | 755,181 | 800 | 1.50 | 50,400,000 | 1,963,471 | 2.600 | 2016-04-06 |
| 599 | 2016-04-07 | 754,381 | 400 | 1.50 | 50,400,000 | 1,885,953 | 2.500 | 2016-04-05 |
| 600 | 2016-04-06 | 753,981 | -1,600 | 1.50 | 50,400,000 | 1,877,413 | 2.490 | 2016-04-01 |
| 601 | 2016-04-01 | 755,581 | -10,500 | 1.50 | 50,400,000 | 1,836,062 | 2.430 | 2016-03-30 |
| 602 | 2016-03-30 | 766,081 | 11,200 | 1.52 | 50,400,000 | 1,869,238 | 2.440 | 2016-03-24 |
| 603 | 2016-03-24 | 754,881 | -400 | 1.50 | 50,400,000 | 2,151,411 | 2.850 | 2016-03-22 |
| 604 | 2016-03-23 | 755,281 | -200 | 1.50 | 50,400,000 | 2,190,315 | 2.900 | 2016-03-21 |
| 605 | 2016-03-21 | 755,481 | 200 | 1.50 | 50,400,000 | 2,266,443 | 3.000 | 2016-03-17 |
| 606 | 2016-03-15 | 755,281 | 600 | 1.50 | 50,400,000 | 2,265,843 | 3.000 | 2016-03-11 |
| 607 | 2016-03-14 | 754,681 | -400 | 1.50 | 50,400,000 | 2,264,043 | 3.000 | 2016-03-10 |
| 608 | 2016-03-11 | 755,081 | 400 | 1.50 | 50,400,000 | 2,076,473 | 2.750 | 2016-03-09 |
| 609 | 2016-03-10 | 754,681 | -1,000 | 1.50 | 50,400,000 | 2,037,639 | 2.700 | 2016-03-08 |
| 610 | 2016-03-09 | 755,681 | 1,800 | 1.50 | 50,400,000 | 2,115,907 | 2.800 | 2016-03-07 |
| 611 | 2016-02-11 | 753,881 | -2,000 | 1.50 | 50,400,000 | 3,392,465 | 4.500 | 2016-02-04 |
| 612 | 2016-02-05 | 755,881 | 2,000 | 1.50 | 50,400,000 | 3,552,641 | 4.700 | 2016-02-03 |
| 613 | 2015-11-23 | 753,881 | -1,000 | 1.50 | 50,400,000 | 7,538,810 | 10.00 | 2015-11-19 |
| 614 | 2015-11-20 | 754,881 | 1,000 | 1.50 | 50,400,000 | 6,718,441 | 8.900 | 2015-11-18 |
| 615 | 2015-11-16 | 753,881 | -4,000 | 1.50 | 50,400,000 | 7,689,586 | 10.20 | 2015-11-12 |
| 616 | 2015-11-13 | 757,881 | -1,800 | 1.50 | 50,400,000 | 7,427,234 | 9.800 | 2015-11-11 |
| 617 | 2015-10-08 | 759,681 | -5,200 | 1.81 | 42,000,000 | 6,305,352 | 8.300 | 2015-10-06 |
| 618 | 2015-09-29 | 764,881 | 1,400 | 1.82 | 42,000,000 | 6,577,977 | 8.600 | 2015-09-24 |
| 619 | 2015-09-24 | 763,481 | 3,800 | 1.82 | 42,000,000 | 6,794,981 | 8.900 | 2015-09-22 |
| 620 | 2015-09-22 | 759,681 | -4,000 | 1.81 | 42,000,000 | 7,141,001 | 9.400 | 2015-09-18 |
| 621 | 2015-09-21 | 763,681 | 22 | 1.82 | 42,000,000 | 6,720,393 | 8.800 | 2015-09-17 |
| 622 | 2015-09-15 | 763,659 | 4,000 | 1.82 | 42,000,000 | 6,949,297 | 9.100 | 2015-09-11 |
| 623 | 2015-09-14 | 759,659 | -20,000 | 1.81 | 42,000,000 | 6,912,897 | 9.100 | 2015-09-10 |
| 624 | 2015-09-11 | 779,659 | 20,000 | 1.86 | 42,000,000 | 7,016,931 | 9.000 | 2015-09-09 |
| 625 | 2015-08-31 | 759,659 | -2,000 | 1.81 | 42,000,000 | 6,912,897 | 9.100 | 2015-08-27 |
| 626 | 2015-08-24 | 761,659 | -5,000 | 1.81 | 42,000,000 | 8,378,249 | 11.00 | 2015-08-20 |
| 627 | 2015-08-20 | 766,659 | 3,000 | 1.83 | 42,000,000 | 8,969,910 | 11.70 | 2015-08-18 |
| 628 | 2015-08-04 | 763,659 | 2,000 | 1.82 | 42,000,000 | 10,614,860 | 13.90 | 2015-07-31 |
| 629 | 2015-07-23 | 761,659 | -10 | 1.81 | 42,000,000 | 13,329,033 | 17.50 | 2015-07-21 |
| 630 | 2015-07-20 | 761,669 | -30,200 | 1.81 | 42,000,000 | 13,405,374 | 17.60 | 2015-07-16 |
| 631 | 2015-07-16 | 791,869 | -380,000 | 1.89 | 42,000,000 | 14,649,577 | 18.50 | 2015-07-14 |
| 632 | 2015-07-14 | 1,171,869 | -4,100 | 2.79 | 42,000,000 | 16,992,101 | 14.50 | 2015-07-10 |
| 633 | 2015-07-10 | 1,175,969 | 385,858 | 2.80 | 42,000,000 | 9,054,961 | 7.700 | 2015-07-08 |
| 634 | 2015-07-08 | 790,111 | 2,600 | 1.88 | 42,000,000 | 10,508,476 | 13.30 | 2015-07-06 |
| 635 | 2015-07-07 | 787,511 | 400 | 1.88 | 42,000,000 | 13,938,945 | 17.70 | 2015-07-03 |
| 636 | 2015-07-06 | 787,111 | 1,000 | 1.87 | 42,000,000 | 17,473,864 | 22.20 | 2015-07-02 |
| 637 | 2015-06-23 | 786,111 | -10,000 | 1.87 | 42,000,000 | 20,045,831 | 25.50 | 2015-06-19 |
| 638 | 2015-06-22 | 796,111 | -1,000 | 1.90 | 42,000,000 | 23,087,219 | 29.00 | 2015-06-18 |
| 639 | 2015-06-19 | 797,111 | 1,000 | 1.90 | 42,000,000 | 22,319,108 | 28.00 | 2015-06-17 |
| 640 | 2015-06-17 | 796,111 | 10,000 | 1.90 | 42,000,000 | 23,485,275 | 29.50 | 2015-06-15 |
| 641 | 2015-06-16 | 786,111 | -7,900 | 1.87 | 42,000,000 | 22,797,219 | 29.00 | 2015-06-12 |
| 642 | 2015-06-15 | 794,011 | -25,058 | 1.89 | 42,000,000 | 23,423,325 | 29.50 | 2015-06-11 |
| 643 | 2015-06-12 | 819,069 | -17,040 | 1.95 | 42,000,000 | 26,210,208 | 32.00 | 2015-06-10 |
| 644 | 2015-06-11 | 836,109 | -20,000 | 1.99 | 42,000,000 | 22,574,943 | 27.00 | 2015-06-09 |
| 645 | 2015-06-10 | 856,109 | -45,920 | 2.04 | 42,000,000 | 20,717,838 | 24.20 | 2015-06-08 |
| 646 | 2015-05-27 | 902,029 | 1,000 | 2.15 | 42,000,000 | 14,342,261 | 15.90 | 2015-05-22 |
| 647 | 2015-05-26 | 901,029 | 12,000 | 2.15 | 42,000,000 | 14,596,670 | 16.20 | 2015-05-21 |
| 648 | 2015-05-22 | 889,029 | 27,000 | 2.12 | 42,000,000 | 14,135,561 | 15.90 | 2015-05-20 |
| 649 | 2015-05-21 | 862,029 | -3,000 | 2.05 | 42,000,000 | 13,275,247 | 15.40 | 2015-05-19 |
| 650 | 2015-05-20 | 865,029 | 9,000 | 2.06 | 42,000,000 | 13,148,441 | 15.20 | 2015-05-18 |
| 651 | 2015-05-18 | 856,029 | -40 | 2.04 | 42,000,000 | 12,583,626 | 14.70 | 2015-05-14 |
| 652 | 2015-05-06 | 856,069 | -198,400 | 2.04 | 42,000,000 | 11,471,325 | 13.40 | 2015-05-04 |
| 653 | 2015-05-05 | 1,054,469 | -200,000 | 2.51 | 42,000,000 | 15,606,141 | 14.80 | 2015-04-30 |
| 654 | 2015-05-04 | 1,254,469 | -401,600 | 2.99 | 42,000,000 | 15,429,969 | 12.30 | 2015-04-29 |
| 655 | 2015-04-30 | 1,656,069 | -94,600 | 3.94 | 42,000,000 | 21,528,897 | 13.00 | 2015-04-28 |
| 656 | 2015-04-29 | 1,750,669 | 800,000 | 4.17 | 42,000,000 | 20,832,961 | 11.90 | 2015-04-27 |
| 657 | 2015-04-28 | 950,669 | -30 | 2.64 | 36,000,000 | 11,408,028 | 12.00 | 2015-04-24 |
| 658 | 2015-04-24 | 950,699 | -49,775 | 2.64 | 36,000,000 | 11,788,668 | 12.40 | 2015-04-22 |
| 659 | 2015-04-23 | 1,000,474 | -15,600 | 2.78 | 36,000,000 | 13,006,162 | 13.00 | 2015-04-21 |
| 660 | 2015-04-22 | 1,016,074 | -64,200 | 2.82 | 36,000,000 | 11,278,421 | 11.10 | 2015-04-20 |
| 661 | 2015-04-21 | 1,080,274 | -728,400 | 3.00 | 36,000,000 | 11,883,014 | 11.00 | 2015-04-17 |
| 662 | 2015-04-20 | 1,808,674 | -54,000 | 5.02 | 36,000,000 | 23,331,895 | 12.90 | 2015-04-16 |
| 663 | 2015-04-17 | 1,862,674 | -35,800 | 5.17 | 36,000,000 | 23,283,425 | 12.50 | 2015-04-15 |
| 664 | 2015-04-10 | 1,898,474 | -3,600 | 5.27 | 36,000,000 | 20,883,214 | 11.00 | 2015-04-08 |
| 665 | 2015-03-19 | 1,902,074 | -5,200 | 5.28 | 36,000,000 | 21,873,851 | 11.50 | 2015-03-17 |
| 666 | 2015-03-18 | 1,907,274 | -9,000 | 5.30 | 36,000,000 | 22,505,833 | 11.80 | 2015-03-16 |
| 667 | 2015-03-17 | 1,916,274 | -10,000 | 5.32 | 36,000,000 | 22,037,151 | 11.50 | 2015-03-13 |
| 668 | 2015-03-16 | 1,926,274 | -103,800 | 5.35 | 36,000,000 | 23,307,915 | 12.10 | 2015-03-12 |
| 669 | 2015-03-13 | 2,030,074 | -20,000 | 5.64 | 36,000,000 | 26,187,955 | 12.90 | 2015-03-11 |
| 670 | 2015-03-12 | 2,050,074 | -47,200 | 5.69 | 36,000,000 | 26,855,969 | 13.10 | 2015-03-10 |
| 671 | 2015-03-11 | 2,097,274 | -93,400 | 5.83 | 36,000,000 | 27,474,289 | 13.10 | 2015-03-09 |
| 672 | 2015-03-10 | 2,190,674 | -29,600 | 6.09 | 36,000,000 | 26,069,021 | 11.90 | 2015-03-06 |
| 673 | 2015-03-09 | 2,220,274 | -14,200 | 6.17 | 36,000,000 | 26,421,261 | 11.90 | 2015-03-05 |
| 674 | 2015-03-06 | 2,234,474 | -5,000 | 6.21 | 36,000,000 | 26,366,793 | 11.80 | 2015-03-04 |
| 675 | 2015-03-05 | 2,239,474 | -10,000 | 6.22 | 36,000,000 | 25,530,004 | 11.40 | 2015-03-03 |
| 676 | 2015-03-03 | 2,249,474 | -5,000 | 6.25 | 36,000,000 | 25,419,056 | 11.30 | 2015-02-27 |
| 677 | 2015-03-02 | 2,254,474 | -5,000 | 6.26 | 36,000,000 | 25,250,109 | 11.20 | 2015-02-26 |
| 678 | 2015-02-27 | 2,259,474 | -5,000 | 6.28 | 36,000,000 | 25,306,109 | 11.20 | 2015-02-25 |
| 679 | 2015-02-26 | 2,264,474 | -5,000 | 6.29 | 36,000,000 | 26,041,451 | 11.50 | 2015-02-24 |
| 680 | 2015-02-25 | 2,269,474 | -5,000 | 6.30 | 36,000,000 | 26,779,793 | 11.80 | 2015-02-23 |
| 681 | 2015-02-24 | 2,274,474 | -10,000 | 6.32 | 36,000,000 | 26,611,346 | 11.70 | 2015-02-17 |
| 682 | 2015-02-23 | 2,284,474 | -5,000 | 6.35 | 36,000,000 | 26,271,451 | 11.50 | 2015-02-16 |
| 683 | 2015-02-17 | 2,289,474 | -5,000 | 6.36 | 36,000,000 | 26,557,898 | 11.60 | 2015-02-13 |
| 684 | 2015-02-16 | 2,294,474 | -5,000 | 6.37 | 36,000,000 | 27,992,583 | 12.20 | 2015-02-12 |
| 685 | 2015-02-13 | 2,299,474 | -5,000 | 6.39 | 36,000,000 | 26,214,004 | 11.40 | 2015-02-11 |
| 686 | 2015-02-12 | 2,304,474 | -5,000 | 6.40 | 36,000,000 | 24,427,424 | 10.60 | 2015-02-10 |
| 687 | 2015-02-11 | 2,309,474 | -5,000 | 6.42 | 36,000,000 | 25,404,214 | 11.00 | 2015-02-09 |
| 688 | 2015-02-10 | 2,314,474 | -5,000 | 6.43 | 36,000,000 | 26,616,451 | 11.50 | 2015-02-06 |
| 689 | 2015-02-09 | 2,319,474 | -5,000 | 6.44 | 36,000,000 | 25,978,109 | 11.20 | 2015-02-05 |
| 690 | 2015-02-06 | 2,324,474 | -5,000 | 6.46 | 36,000,000 | 26,034,109 | 11.20 | 2015-02-04 |
| 691 | 2015-02-05 | 2,329,474 | -5,000 | 6.47 | 36,000,000 | 25,624,214 | 11.00 | 2015-02-03 |
| 692 | 2015-02-04 | 2,334,474 | -10,000 | 6.48 | 36,000,000 | 27,780,241 | 11.90 | 2015-02-02 |
| 693 | 2015-02-02 | 2,344,474 | -5,000 | 6.51 | 36,000,000 | 28,837,030 | 12.30 | 2015-01-29 |
| 694 | 2015-01-30 | 2,349,474 | -5,000 | 6.53 | 36,000,000 | 28,898,530 | 12.30 | 2015-01-28 |
| 695 | 2015-01-29 | 2,354,474 | -5,000 | 6.54 | 36,000,000 | 29,430,925 | 12.50 | 2015-01-27 |
| 696 | 2015-01-28 | 2,359,474 | -5,000 | 6.55 | 36,000,000 | 25,010,424 | 10.60 | 2015-01-26 |
| 697 | 2015-01-27 | 2,364,474 | -5,000 | 6.57 | 36,000,000 | 27,664,346 | 11.70 | 2015-01-23 |
| 698 | 2015-01-26 | 2,369,474 | -5,000 | 6.58 | 36,000,000 | 28,433,688 | 12.00 | 2015-01-22 |
| 699 | 2015-01-23 | 2,374,474 | -5,000 | 6.60 | 36,000,000 | 29,443,478 | 12.40 | 2015-01-21 |
| 700 | 2015-01-22 | 2,379,474 | -5,800 | 6.61 | 36,000,000 | 29,743,425 | 12.50 | 2015-01-20 |
| 701 | 2015-01-21 | 2,385,274 | -5,000 | 6.63 | 36,000,000 | 28,861,815 | 12.10 | 2015-01-19 |
| 702 | 2015-01-20 | 2,390,274 | -5,000 | 6.64 | 36,000,000 | 28,683,288 | 12.00 | 2015-01-16 |
| 703 | 2015-01-19 | 2,395,274 | 397,546 | 6.65 | 36,000,000 | 30,419,980 | 12.70 | 2015-01-15 |
| 704 | 2015-01-16 | 1,997,728 | 10,000 | 6.66 | 30,000,000 | 25,770,691 | 12.90 | 2015-01-14 |
| 705 | 2015-01-15 | 1,987,728 | -5,000 | 6.63 | 30,000,000 | 25,840,464 | 13.00 | 2015-01-13 |
| 706 | 2015-01-14 | 1,992,728 | -5,000 | 6.64 | 30,000,000 | 26,304,010 | 13.20 | 2015-01-12 |
| 707 | 2015-01-13 | 1,997,728 | -5,000 | 6.66 | 30,000,000 | 27,768,419 | 13.90 | 2015-01-09 |
| 708 | 2015-01-12 | 2,002,728 | -5,000 | 6.68 | 30,000,000 | 27,036,828 | 13.50 | 2015-01-08 |
| 709 | 2015-01-09 | 2,007,728 | -5,000 | 6.69 | 30,000,000 | 27,706,646 | 13.80 | 2015-01-07 |
| 710 | 2015-01-08 | 2,012,728 | -5,000 | 6.71 | 30,000,000 | 25,326,156 | 12.58 | 2015-01-06 |
| 711 | 2015-01-07 | 2,017,728 | -421,546 | 6.73 | 30,000,000 | 28,585,153 | 14.17 | 2015-01-05 |
| 712 | 2015-01-06 | 2,439,274 | -6,000 | 6.78 | 36,000,000 | 34,557,195 | 14.17 | 2015-01-02 |
| 713 | 2015-01-05 | 2,445,274 | -12,000 | 6.79 | 36,000,000 | 32,602,838 | 13.33 | 2014-12-30 |
| 714 | 2015-01-02 | 2,457,274 | -6,000 | 6.83 | 36,000,000 | 31,944,562 | 13.00 | 2014-12-29 |
| 715 | 2014-12-30 | 2,463,274 | -12,000 | 6.84 | 36,000,000 | 32,842,832 | 13.33 | 2014-12-23 |
| 716 | 2014-12-29 | 2,475,274 | -6,000 | 6.88 | 36,000,000 | 32,178,562 | 13.00 | 2014-12-22 |
| 717 | 2014-12-23 | 2,481,274 | -6,000 | 6.89 | 36,000,000 | 32,670,935 | 13.17 | 2014-12-19 |
| 718 | 2014-12-22 | 2,487,274 | -6,000 | 6.91 | 36,000,000 | 32,749,937 | 13.17 | 2014-12-18 |
| 719 | 2014-12-19 | 2,493,274 | -6,200 | 6.93 | 36,000,000 | 32,828,939 | 13.17 | 2014-12-17 |
| 720 | 2014-12-18 | 2,499,474 | -6,000 | 6.94 | 36,000,000 | 32,075,750 | 12.83 | 2014-12-16 |
| 721 | 2014-12-16 | 2,505,474 | -5,700 | 6.96 | 36,000,000 | 32,571,162 | 13.00 | 2014-12-12 |
| 722 | 2014-12-15 | 2,511,174 | -126,000 | 6.98 | 36,000,000 | 32,645,262 | 13.00 | 2014-12-11 |
| 723 | 2014-12-12 | 2,637,174 | -66,000 | 7.33 | 36,000,000 | 34,283,262 | 13.00 | 2014-12-10 |
| 724 | 2014-12-11 | 2,703,174 | -12,000 | 7.51 | 36,000,000 | 36,492,849 | 13.50 | 2014-12-09 |
| 725 | 2014-12-10 | 2,715,174 | -23,700 | 7.54 | 36,000,000 | 38,012,436 | 14.00 | 2014-12-08 |
| 726 | 2014-12-09 | 2,738,874 | -6,000 | 7.61 | 36,000,000 | 35,605,362 | 13.00 | 2014-12-05 |
| 727 | 2014-12-08 | 2,744,874 | -6,000 | 7.62 | 36,000,000 | 37,055,799 | 13.50 | 2014-12-04 |
| 728 | 2014-12-05 | 2,750,874 | -6,000 | 7.64 | 36,000,000 | 38,052,840 | 13.83 | 2014-12-03 |
| 729 | 2014-12-04 | 2,756,874 | -627,600 | 7.66 | 36,000,000 | 38,135,838 | 13.83 | 2014-12-02 |
| 730 | 2014-12-03 | 3,384,474 | -6,000 | 9.40 | 36,000,000 | 46,255,606 | 13.67 | 2014-12-01 |
| 731 | 2014-12-02 | 3,390,474 | -144,000 | 9.42 | 36,000,000 | 46,337,608 | 13.67 | 2014-11-28 |
| 732 | 2014-12-01 | 3,534,474 | -203,100 | 9.82 | 36,000,000 | 46,538,419 | 13.17 | 2014-11-27 |
| 733 | 2014-11-28 | 3,737,574 | -61,200 | 10.38 | 36,000,000 | 45,475,063 | 12.17 | 2014-11-26 |
| 734 | 2014-11-27 | 3,798,774 | -9,600 | 10.55 | 36,000,000 | 46,850,280 | 12.33 | 2014-11-25 |
| 735 | 2014-11-26 | 3,808,374 | 1,058,700 | 10.58 | 36,000,000 | 46,968,677 | 12.33 | 2014-11-24 |
| 736 | 2014-11-25 | 2,749,674 | -60,000 | 8.33 | 33,000,000 | 33,455,284 | 12.17 | 2014-11-21 |
| 737 | 2014-11-24 | 2,809,674 | -178,800 | 8.51 | 33,000,000 | 34,185,304 | 12.17 | 2014-11-20 |
| 738 | 2014-11-21 | 2,988,474 | -15,600 | 9.06 | 33,000,000 | 36,856,850 | 12.33 | 2014-11-19 |
| 739 | 2014-11-20 | 3,004,074 | -6,000 | 9.10 | 33,000,000 | 36,550,568 | 12.17 | 2014-11-18 |
| 740 | 2014-11-19 | 3,010,074 | -56,400 | 9.12 | 33,000,000 | 37,625,925 | 12.50 | 2014-11-17 |
| 741 | 2014-11-18 | 3,066,474 | -62,400 | 9.29 | 33,000,000 | 37,309,789 | 12.17 | 2014-11-14 |
| 742 | 2014-11-17 | 3,128,874 | -50,400 | 9.48 | 33,000,000 | 39,110,925 | 12.50 | 2014-11-13 |
| 743 | 2014-11-12 | 3,179,274 | -92,400 | 9.63 | 33,000,000 | 39,209,986 | 12.33 | 2014-11-10 |
| 744 | 2014-11-11 | 3,271,674 | -6,000 | 9.91 | 33,000,000 | 40,895,925 | 12.50 | 2014-11-07 |
| 745 | 2014-11-10 | 3,277,674 | -2,400 | 9.93 | 33,000,000 | 40,970,925 | 12.50 | 2014-11-06 |
| 746 | 2014-11-07 | 3,280,074 | -3,600 | 9.94 | 33,000,000 | 39,360,888 | 12.00 | 2014-11-05 |
| 747 | 2014-11-04 | 3,283,674 | -48,000 | 9.95 | 33,000,000 | 41,045,925 | 12.50 | 2014-10-31 |
| 748 | 2014-11-03 | 3,331,674 | -20,400 | 10.10 | 33,000,000 | 41,645,925 | 12.50 | 2014-10-30 |
| 749 | 2014-10-31 | 3,352,074 | -48,000 | 10.16 | 33,000,000 | 43,017,166 | 12.83 | 2014-10-29 |
| 750 | 2014-10-30 | 3,400,074 | -40,800 | 10.30 | 33,000,000 | 44,768,774 | 13.17 | 2014-10-28 |
| 751 | 2014-10-29 | 3,440,874 | -68,400 | 10.43 | 33,000,000 | 45,305,988 | 13.17 | 2014-10-27 |
| 752 | 2014-10-28 | 3,509,274 | -31,200 | 10.63 | 33,000,000 | 45,620,562 | 13.00 | 2014-10-24 |
| 753 | 2014-10-27 | 3,540,474 | -58,800 | 10.73 | 33,000,000 | 46,026,162 | 13.00 | 2014-10-23 |
| 754 | 2014-10-24 | 3,599,274 | 2,400 | 10.91 | 33,000,000 | 44,990,925 | 12.50 | 2014-10-22 |
| 755 | 2014-10-23 | 3,596,874 | 3,600 | 10.90 | 33,000,000 | 45,561,603 | 12.67 | 2014-10-21 |
| 756 | 2014-10-22 | 3,593,274 | -27,600 | 10.89 | 33,000,000 | 44,915,925 | 12.50 | 2014-10-20 |
| 757 | 2014-10-21 | 3,620,874 | -14,400 | 10.97 | 33,000,000 | 47,071,362 | 13.00 | 2014-10-17 |
| 758 | 2014-10-20 | 3,635,274 | -64,800 | 11.02 | 33,000,000 | 47,258,562 | 13.00 | 2014-10-16 |
| 759 | 2014-10-16 | 3,700,074 | -4,800 | 11.21 | 33,000,000 | 48,100,962 | 13.00 | 2014-10-14 |
| 760 | 2014-10-15 | 3,704,874 | -1,200 | 11.23 | 33,000,000 | 50,015,799 | 13.50 | 2014-10-13 |
| 761 | 2014-10-13 | 3,706,074 | -120,000 | 11.23 | 33,000,000 | 50,031,999 | 13.50 | 2014-10-09 |
| 762 | 2014-10-09 | 3,826,074 | 2,107,200 | 11.59 | 33,000,000 | 52,290,953 | 13.67 | 2014-10-07 |
| 763 | 2014-10-06 | 1,718,874 | 7,200 | 5.73 | 30,000,000 | 22,632,414 | 13.17 | 2014-09-30 |
| 764 | 2014-10-03 | 1,711,674 | -40,800 | 5.71 | 30,000,000 | 21,395,925 | 12.50 | 2014-09-29 |
| 765 | 2014-09-30 | 1,752,474 | -300 | 5.84 | 30,000,000 | 23,365,736 | 13.33 | 2014-09-26 |
| 766 | 2014-09-15 | 1,752,774 | 3,600 | 5.84 | 30,000,000 | 23,369,736 | 13.33 | 2014-09-11 |
| 767 | 2014-09-12 | 1,749,174 | -20,100 | 5.83 | 30,000,000 | 24,196,324 | 13.83 | 2014-09-10 |
| 768 | 2014-09-11 | 1,769,274 | -51,600 | 5.90 | 30,000,000 | 24,769,836 | 14.00 | 2014-09-08 |
| 769 | 2014-09-10 | 1,820,874 | -12,000 | 6.07 | 30,000,000 | 25,796,322 | 14.17 | 2014-09-05 |
| 770 | 2014-09-08 | 1,832,874 | -32,400 | 6.11 | 30,000,000 | 25,049,889 | 13.67 | 2014-09-04 |
| 771 | 2014-09-05 | 1,865,274 | -152,400 | 6.22 | 30,000,000 | 24,869,698 | 13.33 | 2014-09-03 |
| 772 | 2014-09-04 | 2,017,674 | 6,000 | 6.73 | 30,000,000 | 27,910,484 | 13.83 | 2014-09-02 |
| 773 | 2014-09-02 | 2,011,674 | -237,000 | 6.71 | 30,000,000 | 25,815,812 | 12.83 | 2014-08-29 |
| 774 | 2014-09-01 | 2,248,674 | -25,200 | 7.50 | 30,000,000 | 31,856,965 | 14.17 | 2014-08-28 |
| 775 | 2014-08-29 | 2,273,874 | -14,700 | 7.58 | 30,000,000 | 34,487,847 | 15.17 | 2014-08-27 |
| 776 | 2014-08-28 | 2,288,574 | 54,000 | 7.63 | 30,000,000 | 29,369,270 | 12.83 | 2014-08-26 |
| 777 | 2014-08-27 | 2,234,574 | -184,800 | 7.45 | 30,000,000 | 27,932,175 | 12.50 | 2014-08-25 |
| 778 | 2014-08-26 | 2,419,374 | -261,600 | 8.06 | 30,000,000 | 31,047,827 | 12.83 | 2014-08-22 |
| 779 | 2014-08-25 | 2,680,974 | -93,000 | 8.94 | 30,000,000 | 37,533,636 | 14.00 | 2014-08-21 |
| 780 | 2014-08-22 | 2,773,974 | -261,600 | 9.25 | 30,000,000 | 45,770,571 | 16.50 | 2014-08-20 |
| 781 | 2014-08-21 | 3,035,574 | -265,200 | 10.12 | 30,000,000 | 43,004,977 | 14.17 | 2014-08-19 |
| 782 | 2014-08-19 | 3,300,774 | 3,300,000 | 11.00 | 30,000,000 | 51,713,226 | 15.67 | 2014-08-15 |
| 783 | 2014-03-24 | 774 | 493 | 0.00 | 30,000,000 | 4,967 | 6.417 | 2014-03-20 |
| 784 | 2014-03-12 | 281 | -600 | 0.00 | 30,000,000 | 1,733 | 6.167 | 2014-03-10 |
| 785 | 2013-10-28 | 881 | 600 | 0.00 | 30,000,000 | 5,433 | 6.167 | 2013-10-24 |
| 786 | 2013-09-30 | 281 | 255 | 0.00 | 30,000,000 | 1,405 | 5.000 | 2013-09-26 |
| 787 | 2013-08-29 | 26 | -900 | 0.00 | 30,000,000 | 143 | 5.500 | 2013-08-27 |
| 788 | 2013-08-07 | 926 | 300 | 0.00 | 30,000,000 | 5,093 | 5.500 | 2013-08-05 |
| 789 | 2013-05-27 | 626 | 600 | 0.00 | 30,000,000 | 3,287 | 5.250 | 2013-05-23 |
| 790 | 2013-05-20 | 26 | -300 | 0.00 | 30,000,000 | 128 | 4.917 | 2013-05-15 |
| 791 | 2013-04-15 | 326 | 72 | 0.00 | 30,000,000 | 2,065 | 6.333 | 2013-04-11 |
| 792 | 2013-03-13 | 254 | -1,200 | 0.00 | 30,000,000 | 1,524 | 6.000 | 2013-03-11 |
| 793 | 2013-03-12 | 1,454 | 300 | 0.00 | 30,000,000 | 9,451 | 6.500 | 2013-03-08 |
| 794 | 2013-03-05 | 1,154 | 296 | 0.00 | 30,000,000 | 10,002 | 8.667 | 2013-03-01 |
| 795 | 2013-03-04 | 858 | 600 | 0.00 | 30,000,000 | 4,576 | 5.333 | 2013-02-28 |
| 796 | 2013-01-23 | 258 | 129 | 0.00 | 6,000,000 | - | - | 2013-01-21 |
| 797 | 2013-01-22 | 129 | -129 | 0.00 | 6,000,000 | - | - | 2013-01-18 |
Copyright & disclaimer, Privacy policy