J&T Global Express Limited: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01519 | 2023-10-27 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.04 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.00 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 9.910 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 6,000 | -200 | 0.00 | 7,931,332,257 | 59,520 | 9.920 | 2025-11-05 |
| 5 | 2025-11-05 | 6,200 | 200 | 0.00 | 7,931,332,257 | 62,682 | 10.11 | 2025-11-03 |
| 6 | 2025-10-24 | 6,000 | -400 | 0.00 | 7,932,885,257 | 62,820 | 10.47 | 2025-10-22 |
| 7 | 2025-10-23 | 6,400 | 200 | 0.00 | 7,932,885,257 | 66,496 | 10.39 | 2025-10-21 |
| 8 | 2025-10-22 | 6,200 | -2,400 | 0.00 | 7,932,885,257 | 63,178 | 10.19 | 2025-10-20 |
| 9 | 2025-10-21 | 8,600 | -200 | 0.00 | 7,932,885,257 | 85,140 | 9.900 | 2025-10-17 |
| 10 | 2025-10-17 | 8,800 | -200 | 0.00 | 7,932,885,257 | 89,320 | 10.15 | 2025-10-15 |
| 11 | 2025-10-16 | 9,000 | -200 | 0.00 | 7,932,885,257 | 86,490 | 9.610 | 2025-10-14 |
| 12 | 2025-10-14 | 9,200 | -200 | 0.00 | 7,932,885,257 | 87,400 | 9.500 | 2025-10-10 |
| 13 | 2025-10-13 | 9,400 | -400 | 0.00 | 7,932,885,257 | 93,812 | 9.980 | 2025-10-09 |
| 14 | 2025-10-09 | 9,800 | -1,000 | 0.00 | 7,932,885,257 | 94,080 | 9.600 | 2025-10-06 |
| 15 | 2025-10-06 | 10,800 | 200 | 0.00 | 7,932,885,257 | 105,516 | 9.770 | 2025-10-02 |
| 16 | 2025-10-03 | 10,600 | -800 | 0.00 | 7,932,885,257 | 103,668 | 9.780 | 2025-09-30 |
| 17 | 2025-10-02 | 11,400 | 200 | 0.00 | 7,932,885,257 | 112,290 | 9.850 | 2025-09-29 |
| 18 | 2025-09-30 | 11,200 | -600 | 0.00 | 7,932,885,257 | 110,768 | 9.890 | 2025-09-26 |
| 19 | 2025-09-29 | 11,800 | 600 | 0.00 | 7,932,885,257 | 118,590 | 10.05 | 2025-09-25 |
| 20 | 2025-09-26 | 11,200 | 400 | 0.00 | 7,932,885,257 | 113,344 | 10.12 | 2025-09-24 |
| 21 | 2025-09-25 | 10,800 | -2,200 | 0.00 | 7,932,885,257 | 105,624 | 9.780 | 2025-09-23 |
| 22 | 2025-09-24 | 13,000 | -1,200 | 0.00 | 7,932,885,257 | 128,700 | 9.900 | 2025-09-22 |
| 23 | 2025-09-23 | 14,200 | -600 | 0.00 | 7,932,885,257 | 135,042 | 9.510 | 2025-09-19 |
| 24 | 2025-09-22 | 14,800 | 400 | 0.00 | 7,932,885,257 | 136,160 | 9.200 | 2025-09-18 |
| 25 | 2025-09-19 | 14,400 | 200 | 0.00 | 7,932,885,257 | 130,032 | 9.030 | 2025-09-17 |
| 26 | 2025-09-18 | 14,200 | 800 | 0.00 | 7,932,885,257 | 131,066 | 9.230 | 2025-09-16 |
| 27 | 2025-09-17 | 13,400 | 1,800 | 0.00 | 7,932,885,257 | 123,950 | 9.250 | 2025-09-15 |
| 28 | 2025-09-16 | 11,600 | 200 | 0.00 | 7,933,755,257 | 111,824 | 9.640 | 2025-09-12 |
| 29 | 2025-09-15 | 11,400 | -1,000 | 0.00 | 7,933,755,257 | 110,466 | 9.690 | 2025-09-11 |
| 30 | 2025-09-12 | 12,400 | 400 | 0.00 | 7,933,755,257 | 121,148 | 9.770 | 2025-09-10 |
| 31 | 2025-09-11 | 12,000 | 2,000 | 0.00 | 7,933,755,257 | 117,720 | 9.810 | 2025-09-09 |
| 32 | 2025-09-10 | 10,000 | 600 | 0.00 | 7,933,755,257 | 99,100 | 9.910 | 2025-09-08 |
| 33 | 2025-09-09 | 9,400 | -1,600 | 0.00 | 7,933,755,257 | 92,496 | 9.840 | 2025-09-05 |
| 34 | 2025-09-08 | 11,000 | 800 | 0.00 | 7,933,755,257 | 105,160 | 9.560 | 2025-09-04 |
| 35 | 2025-09-05 | 10,200 | -400 | 0.00 | 7,933,755,257 | 98,124 | 9.620 | 2025-09-03 |
| 36 | 2025-09-04 | 10,600 | -3,800 | 0.00 | 7,933,755,257 | 102,290 | 9.650 | 2025-09-02 |
| 37 | 2025-09-03 | 14,400 | 6,800 | 0.00 | 7,933,755,257 | 145,296 | 10.09 | 2025-09-01 |
| 38 | 2025-09-01 | 7,600 | -1,400 | 0.00 | 7,933,755,257 | 79,648 | 10.48 | 2025-08-28 |
| 39 | 2025-08-28 | 9,000 | -1,000 | 0.00 | 7,925,122,817 | 97,920 | 10.88 | 2025-08-26 |
| 40 | 2025-08-27 | 10,000 | 200 | 0.00 | 7,925,122,817 | 107,700 | 10.77 | 2025-08-25 |
| 41 | 2025-08-26 | 9,800 | 200 | 0.00 | 7,925,122,817 | 105,938 | 10.81 | 2025-08-22 |
| 42 | 2025-08-25 | 9,600 | 400 | 0.00 | 7,925,122,817 | 104,832 | 10.92 | 2025-08-21 |
| 43 | 2025-08-22 | 9,200 | 1,000 | 0.00 | 7,925,122,817 | 100,556 | 10.93 | 2025-08-20 |
| 44 | 2025-08-21 | 8,200 | -1,000 | 0.00 | 7,925,122,817 | 89,544 | 10.92 | 2025-08-19 |
| 45 | 2025-08-20 | 9,200 | 200 | 0.00 | 7,925,122,817 | 100,556 | 10.93 | 2025-08-18 |
| 46 | 2025-08-13 | 9,000 | 600 | 0.00 | 7,925,122,817 | 93,150 | 10.35 | 2025-08-11 |
| 47 | 2025-08-12 | 8,400 | -200 | 0.00 | 7,925,122,817 | 88,368 | 10.52 | 2025-08-08 |
| 48 | 2025-08-07 | 8,600 | -600 | 0.00 | 7,925,122,817 | 88,494 | 10.29 | 2025-08-05 |
| 49 | 2025-08-04 | 9,200 | 400 | 0.00 | 7,925,122,817 | 94,944 | 10.32 | 2025-07-31 |
| 50 | 2025-08-01 | 8,800 | -400 | 0.00 | 7,925,122,817 | 93,808 | 10.66 | 2025-07-30 |
| 51 | 2025-07-31 | 9,200 | -800 | 0.00 | 7,925,122,817 | 100,464 | 10.92 | 2025-07-29 |
| 52 | 2025-07-30 | 10,000 | -200 | 0.00 | 7,925,122,817 | 104,200 | 10.42 | 2025-07-28 |
| 53 | 2025-07-29 | 10,200 | 400 | 0.00 | 7,925,122,817 | 103,632 | 10.16 | 2025-07-25 |
| 54 | 2025-07-23 | 9,800 | 200 | 0.00 | 7,925,122,817 | 96,236 | 9.820 | 2025-07-21 |
| 55 | 2025-07-15 | 9,600 | -1,400 | 0.00 | 7,925,122,817 | 85,920 | 8.950 | 2025-07-11 |
| 56 | 2025-07-14 | 11,000 | 800 | 0.00 | 7,925,122,817 | 99,330 | 9.030 | 2025-07-10 |
| 57 | 2025-07-11 | 10,200 | 1,200 | 0.00 | 7,925,122,817 | 85,578 | 8.390 | 2025-07-09 |
| 58 | 2025-07-10 | 9,000 | -8,600 | 0.00 | 7,925,122,817 | 72,090 | 8.010 | 2025-07-08 |
| 59 | 2025-07-09 | 17,600 | -2,400 | 0.00 | 7,925,122,817 | 135,872 | 7.720 | 2025-07-07 |
| 60 | 2025-07-08 | 20,000 | 1,000 | 0.00 | 7,925,122,817 | 153,800 | 7.690 | 2025-07-04 |
| 61 | 2025-07-02 | 19,000 | 200 | 0.00 | 7,925,122,817 | 130,150 | 6.850 | 2025-06-27 |
| 62 | 2025-06-27 | 18,800 | -800 | 0.00 | 7,924,135,869 | 129,156 | 6.870 | 2025-06-25 |
| 63 | 2025-06-26 | 19,600 | -1,800 | 0.00 | 7,924,135,869 | 133,084 | 6.790 | 2025-06-24 |
| 64 | 2025-06-20 | 21,400 | -200 | 0.00 | 7,924,135,869 | 145,092 | 6.780 | 2025-06-18 |
| 65 | 2025-06-19 | 21,600 | -200 | 0.00 | 7,924,135,869 | 147,528 | 6.830 | 2025-06-17 |
| 66 | 2025-06-13 | 21,800 | -800 | 0.00 | 7,924,135,869 | 148,022 | 6.790 | 2025-06-11 |
| 67 | 2025-06-11 | 22,600 | 200 | 0.00 | 7,925,285,869 | 154,810 | 6.850 | 2025-06-09 |
| 68 | 2025-06-09 | 22,400 | 800 | 0.00 | 7,926,435,869 | 151,648 | 6.770 | 2025-06-05 |
| 69 | 2025-06-05 | 21,600 | 400 | 0.00 | 7,927,355,869 | 148,824 | 6.890 | 2025-06-03 |
| 70 | 2025-06-03 | 21,200 | -200 | 0.00 | 7,928,259,869 | 144,796 | 6.830 | 2025-05-30 |
| 71 | 2025-05-30 | 21,400 | -5,200 | 0.00 | 7,929,409,869 | 147,660 | 6.900 | 2025-05-28 |
| 72 | 2025-05-27 | 26,600 | -4,000 | 0.00 | 7,931,109,869 | 173,432 | 6.520 | 2025-05-23 |
| 73 | 2025-05-26 | 30,600 | -16,000 | 0.00 | 7,931,109,869 | 196,452 | 6.420 | 2025-05-22 |
| 74 | 2025-05-23 | 46,600 | -1,200 | 0.00 | 7,932,309,869 | 295,910 | 6.350 | 2025-05-21 |
| 75 | 2025-05-19 | 47,800 | 2,000 | 0.00 | 7,932,309,869 | 298,272 | 6.240 | 2025-05-15 |
| 76 | 2025-05-16 | 45,800 | -3,000 | 0.00 | 7,932,309,869 | 291,746 | 6.370 | 2025-05-14 |
| 77 | 2025-05-15 | 48,800 | 3,000 | 0.00 | 7,933,174,869 | 311,832 | 6.390 | 2025-05-13 |
| 78 | 2025-05-13 | 45,800 | 200 | 0.00 | 7,929,023,625 | 285,792 | 6.240 | 2025-05-09 |
| 79 | 2025-05-12 | 45,600 | 8,000 | 0.00 | 7,929,633,625 | 282,264 | 6.190 | 2025-05-08 |
| 80 | 2025-05-06 | 37,600 | -1,400 | 0.00 | 7,932,723,625 | 227,104 | 6.040 | 2025-04-30 |
| 81 | 2025-05-02 | 39,000 | -2,000 | 0.00 | 7,934,353,625 | 233,610 | 5.990 | 2025-04-29 |
| 82 | 2025-04-30 | 41,000 | -8,000 | 0.00 | 7,934,353,625 | 246,410 | 6.010 | 2025-04-28 |
| 83 | 2025-04-29 | 49,000 | -10,400 | 0.00 | 7,935,653,625 | 288,120 | 5.880 | 2025-04-25 |
| 84 | 2025-04-28 | 59,400 | 1,800 | 0.00 | 7,937,193,625 | 337,392 | 5.680 | 2025-04-24 |
| 85 | 2025-04-25 | 57,600 | -800 | 0.00 | 7,937,193,625 | 328,896 | 5.710 | 2025-04-23 |
| 86 | 2025-04-22 | 58,400 | -1,800 | 0.00 | 7,939,608,625 | 320,616 | 5.490 | 2025-04-16 |
| 87 | 2025-04-17 | 60,200 | -2,200 | 0.00 | 7,939,608,625 | 337,120 | 5.600 | 2025-04-15 |
| 88 | 2025-04-08 | 62,400 | 600 | 0.00 | 7,944,794,625 | 340,704 | 5.460 | 2025-04-03 |
| 89 | 2025-04-03 | 61,800 | 2,400 | 0.00 | 7,947,224,625 | 341,754 | 5.530 | 2025-04-01 |
| 90 | 2025-03-27 | 59,400 | 2,800 | 0.00 | 7,950,114,625 | 329,076 | 5.540 | 2025-03-25 |
| 91 | 2025-03-26 | 56,600 | 400 | 0.00 | 7,950,114,625 | 319,224 | 5.640 | 2025-03-24 |
| 92 | 2025-03-25 | 56,200 | -12,000 | 0.00 | 7,950,114,625 | 324,836 | 5.780 | 2025-03-21 |
| 93 | 2025-03-21 | 68,200 | -1,600 | 0.00 | 7,953,574,625 | 410,564 | 6.020 | 2025-03-19 |
| 94 | 2025-03-19 | 69,800 | -1,200 | 0.00 | 7,955,294,625 | 416,008 | 5.960 | 2025-03-17 |
| 95 | 2025-03-18 | 71,000 | -5,800 | 0.00 | 7,955,934,625 | 421,030 | 5.930 | 2025-03-14 |
| 96 | 2025-03-17 | 76,800 | -14,000 | 0.00 | 7,885,739,452 | 447,744 | 5.830 | 2025-03-13 |
| 97 | 2025-03-12 | 90,800 | 400 | 0.00 | 7,889,689,452 | 549,340 | 6.050 | 2025-03-10 |
| 98 | 2025-03-11 | 90,400 | 1,200 | 0.00 | 7,890,339,452 | 536,072 | 5.930 | 2025-03-07 |
| 99 | 2025-03-10 | 89,200 | -15,400 | 0.00 | 7,890,339,452 | 568,204 | 6.370 | 2025-03-06 |
| 100 | 2025-03-07 | 104,600 | 21,800 | 0.00 | 7,890,339,452 | 623,416 | 5.960 | 2025-03-05 |
| 101 | 2025-03-06 | 82,800 | 400 | 0.00 | 7,891,639,452 | 495,972 | 5.990 | 2025-03-04 |
| 102 | 2025-03-05 | 82,400 | 9,400 | 0.00 | 7,891,639,452 | 505,112 | 6.130 | 2025-03-03 |
| 103 | 2025-03-04 | 73,000 | 3,000 | 0.00 | 7,891,639,452 | 468,660 | 6.420 | 2025-02-28 |
| 104 | 2025-03-03 | 70,000 | -1,000 | 0.00 | 7,891,639,452 | 467,600 | 6.680 | 2025-02-27 |
| 105 | 2025-02-28 | 71,000 | 400 | 0.00 | 7,891,639,452 | 478,540 | 6.740 | 2025-02-26 |
| 106 | 2025-02-27 | 70,600 | 5,000 | 0.00 | 7,891,639,452 | 465,254 | 6.590 | 2025-02-25 |
| 107 | 2025-02-26 | 65,600 | 1,000 | 0.00 | 7,891,639,452 | 432,304 | 6.590 | 2025-02-24 |
| 108 | 2025-02-25 | 64,600 | 600 | 0.00 | 7,891,639,452 | 427,652 | 6.620 | 2025-02-21 |
| 109 | 2025-02-24 | 64,000 | -400 | 0.00 | 7,891,639,452 | 408,960 | 6.390 | 2025-02-20 |
| 110 | 2025-02-21 | 64,400 | 3,800 | 0.00 | 7,891,639,452 | 425,684 | 6.610 | 2025-02-19 |
| 111 | 2025-02-20 | 60,600 | -600 | 0.00 | 7,891,639,452 | 402,990 | 6.650 | 2025-02-18 |
| 112 | 2025-02-19 | 61,200 | 600 | 0.00 | 7,891,639,452 | 393,516 | 6.430 | 2025-02-17 |
| 113 | 2025-02-17 | 60,600 | 1,800 | 0.00 | 7,891,639,452 | 398,142 | 6.570 | 2025-02-13 |
| 114 | 2025-02-14 | 58,800 | -13,000 | 0.00 | 7,891,639,452 | 389,844 | 6.630 | 2025-02-12 |
| 115 | 2025-02-13 | 71,800 | 3,000 | 0.00 | 7,891,639,452 | 448,032 | 6.240 | 2025-02-11 |
| 116 | 2025-02-12 | 68,800 | 10,000 | 0.00 | 7,891,639,452 | 438,944 | 6.380 | 2025-02-10 |
| 117 | 2025-02-11 | 58,800 | -200 | 0.00 | 7,891,639,452 | 374,556 | 6.370 | 2025-02-07 |
| 118 | 2025-02-10 | 59,000 | 3,000 | 0.00 | 7,891,639,452 | 377,600 | 6.400 | 2025-02-06 |
| 119 | 2025-02-07 | 56,000 | 2,000 | 0.00 | 7,891,639,452 | 346,080 | 6.180 | 2025-02-05 |
| 120 | 2025-02-06 | 54,000 | -4,000 | 0.00 | 7,891,639,452 | 353,160 | 6.540 | 2025-02-04 |
| 121 | 2025-02-04 | 58,000 | 800 | 0.00 | 7,891,639,452 | 362,500 | 6.250 | 2025-01-27 |
| 122 | 2025-01-27 | 57,200 | -200 | 0.00 | 7,891,639,452 | 339,196 | 5.930 | 2025-01-23 |
| 123 | 2025-01-24 | 57,400 | 200 | 0.00 | 7,891,639,452 | 351,288 | 6.120 | 2025-01-22 |
| 124 | 2025-01-20 | 57,200 | 4,000 | 0.00 | 7,891,639,452 | 366,080 | 6.400 | 2025-01-16 |
| 125 | 2025-01-17 | 53,200 | 4,000 | 0.00 | 7,891,639,452 | 334,628 | 6.290 | 2025-01-15 |
| 126 | 2025-01-15 | 49,200 | 2,000 | 0.00 | 7,891,639,452 | 306,516 | 6.230 | 2025-01-13 |
| 127 | 2025-01-14 | 47,200 | 200 | 0.00 | 7,891,639,452 | 307,744 | 6.520 | 2025-01-10 |
| 128 | 2025-01-13 | 47,000 | -21,800 | 0.00 | 7,891,639,452 | 301,740 | 6.420 | 2025-01-09 |
| 129 | 2025-01-10 | 68,800 | 200 | 0.00 | 7,891,639,452 | 400,416 | 5.820 | 2025-01-08 |
| 130 | 2025-01-06 | 68,600 | -400 | 0.00 | 7,891,639,452 | 401,996 | 5.860 | 2025-01-02 |
| 131 | 2025-01-02 | 69,000 | -200 | 0.00 | 7,892,300,452 | 420,210 | 6.090 | 2024-12-27 |
| 132 | 2024-12-20 | 69,200 | -2,400 | 0.00 | 7,896,230,452 | 419,352 | 6.060 | 2024-12-18 |
| 133 | 2024-12-18 | 71,600 | 2,400 | 0.00 | 7,896,591,452 | 428,884 | 5.990 | 2024-12-16 |
| 134 | 2024-12-16 | 69,200 | -10,000 | 0.00 | 7,897,609,452 | 429,040 | 6.200 | 2024-12-12 |
| 135 | 2024-12-12 | 79,200 | 14,800 | 0.00 | 7,899,012,652 | 476,784 | 6.020 | 2024-12-10 |
| 136 | 2024-12-04 | 64,400 | 200 | 0.00 | 7,901,702,995 | 374,808 | 5.820 | 2024-12-02 |
| 137 | 2024-12-03 | 64,200 | -200 | 0.00 | 7,902,352,995 | 374,928 | 5.840 | 2024-11-29 |
| 138 | 2024-11-19 | 64,400 | -5,400 | 0.00 | 7,906,664,195 | 379,960 | 5.900 | 2024-11-15 |
| 139 | 2024-11-18 | 69,800 | 15,600 | 0.00 | 7,907,704,195 | 412,518 | 5.910 | 2024-11-14 |
| 140 | 2024-11-15 | 54,200 | 600 | 0.00 | 7,908,614,195 | 330,620 | 6.100 | 2024-11-13 |
| 141 | 2024-11-14 | 53,600 | 4,000 | 0.00 | 7,907,554,082 | 325,888 | 6.080 | 2024-11-12 |
| 142 | 2024-11-13 | 49,600 | 8,000 | 0.00 | 7,908,865,082 | 310,000 | 6.250 | 2024-11-11 |
| 143 | 2024-11-12 | 41,600 | -1,000 | 0.00 | 7,910,115,082 | 261,664 | 6.290 | 2024-11-08 |
| 144 | 2024-11-11 | 42,600 | -1,000 | 0.00 | 7,910,494,082 | 255,600 | 6.000 | 2024-11-07 |
| 145 | 2024-11-07 | 43,600 | -1,000 | 0.00 | 7,911,712,082 | 271,192 | 6.220 | 2024-11-05 |
| 146 | 2024-10-31 | 44,600 | 8,400 | 0.00 | 7,915,350,282 | 264,032 | 5.920 | 2024-10-29 |
| 147 | 2024-10-30 | 36,200 | 400 | 0.00 | 7,916,601,282 | 214,304 | 5.920 | 2024-10-28 |
| 148 | 2024-10-28 | 35,800 | 200 | 0.00 | 7,918,826,882 | 209,430 | 5.850 | 2024-10-24 |
| 149 | 2024-10-23 | 35,600 | 400 | 0.00 | 7,918,826,882 | 215,736 | 6.060 | 2024-10-21 |
| 150 | 2024-10-21 | 35,200 | 200 | 0.00 | 7,918,826,882 | 210,848 | 5.990 | 2024-10-17 |
| 151 | 2024-10-18 | 35,000 | -400 | 0.00 | 7,918,826,882 | 216,650 | 6.190 | 2024-10-16 |
| 152 | 2024-10-17 | 35,400 | 2,200 | 0.00 | 7,918,826,882 | 215,586 | 6.090 | 2024-10-15 |
| 153 | 2024-10-15 | 33,200 | 6,000 | 0.00 | 7,918,826,882 | 213,476 | 6.430 | 2024-10-10 |
| 154 | 2024-10-10 | 27,200 | -400 | 0.00 | 7,918,826,882 | 173,808 | 6.390 | 2024-10-08 |
| 155 | 2024-10-09 | 27,600 | 5,600 | 0.00 | 7,918,826,882 | 187,680 | 6.800 | 2024-10-07 |
| 156 | 2024-10-08 | 22,000 | -53,000 | 0.00 | 7,918,826,882 | 151,800 | 6.900 | 2024-10-04 |
| 157 | 2024-10-04 | 75,000 | 54,200 | 0.00 | 7,918,826,882 | 531,000 | 7.080 | 2024-10-02 |
| 158 | 2024-10-03 | 20,800 | 3,400 | 0.00 | 7,918,826,882 | 146,016 | 7.020 | 2024-09-30 |
| 159 | 2024-10-02 | 17,400 | -2,200 | 0.00 | 7,918,826,882 | 119,886 | 6.890 | 2024-09-27 |
| 160 | 2024-09-26 | 19,600 | -200 | 0.00 | 7,918,826,882 | 118,776 | 6.060 | 2024-09-24 |
| 161 | 2024-09-24 | 19,800 | -4,400 | 0.00 | 7,918,826,882 | 114,246 | 5.770 | 2024-09-20 |
| 162 | 2024-09-23 | 24,200 | -2,600 | 0.00 | 7,918,826,882 | 135,762 | 5.610 | 2024-09-19 |
| 163 | 2024-09-19 | 26,800 | 2,200 | 0.00 | 7,918,826,882 | 143,916 | 5.370 | 2024-09-16 |
| 164 | 2024-09-17 | 24,600 | -200 | 0.00 | 7,918,826,882 | 141,204 | 5.740 | 2024-09-13 |
| 165 | 2024-09-16 | 24,800 | 200 | 0.00 | 7,918,826,882 | 145,080 | 5.850 | 2024-09-12 |
| 166 | 2024-09-13 | 24,600 | 3,800 | 0.00 | 7,918,826,882 | 137,760 | 5.600 | 2024-09-11 |
| 167 | 2024-09-10 | 20,800 | -6,800 | 0.00 | 7,918,826,882 | 131,872 | 6.340 | 2024-09-05 |
| 168 | 2024-09-09 | 27,600 | 5,200 | 0.00 | 7,918,826,882 | 173,604 | 6.290 | 2024-09-04 |
| 169 | 2024-09-05 | 22,400 | 1,600 | 0.00 | 7,918,826,882 | 142,688 | 6.370 | 2024-09-03 |
| 170 | 2024-09-04 | 20,800 | -2,000 | 0.00 | 7,918,826,882 | 126,256 | 6.070 | 2024-09-02 |
| 171 | 2024-09-03 | 22,800 | 2,200 | 0.00 | 7,918,826,882 | 137,712 | 6.040 | 2024-08-30 |
| 172 | 2024-08-28 | 20,600 | -1,600 | 0.00 | 7,918,826,882 | 131,016 | 6.360 | 2024-08-26 |
| 173 | 2024-08-27 | 22,200 | -4,000 | 0.00 | 7,918,826,882 | 138,528 | 6.240 | 2024-08-23 |
| 174 | 2024-08-22 | 26,200 | 4,600 | 0.00 | 7,918,826,882 | 178,160 | 6.800 | 2024-08-20 |
| 175 | 2024-08-21 | 21,600 | 2,000 | 0.00 | 7,918,826,882 | 156,168 | 7.230 | 2024-08-19 |
| 176 | 2024-08-19 | 19,600 | -24,600 | 0.00 | 7,832,832,825 | 133,672 | 6.820 | 2024-08-15 |
| 177 | 2024-08-16 | 44,200 | -3,600 | 0.00 | 7,832,832,825 | 302,328 | 6.840 | 2024-08-14 |
| 178 | 2024-08-14 | 47,800 | 3,600 | 0.00 | 7,832,832,825 | 311,178 | 6.510 | 2024-08-12 |
| 179 | 2024-07-29 | 44,200 | -1,200 | 0.00 | 7,832,832,825 | 278,460 | 6.300 | 2024-07-25 |
| 180 | 2024-07-26 | 45,400 | -1,000 | 0.00 | 7,832,832,825 | 281,934 | 6.210 | 2024-07-24 |
| 181 | 2024-07-25 | 46,400 | 13,000 | 0.00 | 7,832,832,825 | 298,352 | 6.430 | 2024-07-23 |
| 182 | 2024-07-16 | 33,400 | -200 | 0.00 | 7,832,832,825 | 237,808 | 7.120 | 2024-07-12 |
| 183 | 2024-07-15 | 33,600 | -600 | 0.00 | 7,832,832,825 | 246,624 | 7.340 | 2024-07-11 |
| 184 | 2024-07-12 | 34,200 | 800 | 0.00 | 7,832,832,825 | 246,240 | 7.200 | 2024-07-10 |
| 185 | 2024-07-10 | 33,400 | -600 | 0.00 | 7,832,832,825 | 236,138 | 7.070 | 2024-07-08 |
| 186 | 2024-07-09 | 34,000 | -200 | 0.00 | 7,832,832,825 | 251,940 | 7.410 | 2024-07-05 |
| 187 | 2024-07-08 | 34,200 | 200 | 0.00 | 7,832,832,825 | 256,842 | 7.510 | 2024-07-04 |
| 188 | 2024-07-05 | 34,000 | 200 | 0.00 | 7,832,832,825 | 253,980 | 7.470 | 2024-07-03 |
| 189 | 2024-07-03 | 33,800 | 400 | 0.00 | 7,832,832,825 | 240,994 | 7.130 | 2024-06-28 |
| 190 | 2024-06-26 | 33,400 | 13,000 | 0.00 | 7,832,832,825 | 249,164 | 7.460 | 2024-06-24 |
| 191 | 2024-06-25 | 20,400 | -1,000 | 0.00 | 7,832,832,825 | 169,932 | 8.330 | 2024-06-21 |
| 192 | 2024-06-24 | 21,400 | 600 | 0.00 | 7,832,832,825 | 177,620 | 8.300 | 2024-06-20 |
| 193 | 2024-06-19 | 20,800 | 1,000 | 0.00 | 7,832,832,825 | 173,264 | 8.330 | 2024-06-17 |
| 194 | 2024-06-14 | 19,800 | -15,000 | 0.00 | 7,832,832,825 | 157,212 | 7.940 | 2024-06-12 |
| 195 | 2024-06-13 | 34,800 | 13,800 | 0.00 | 7,832,832,825 | 266,568 | 7.660 | 2024-06-11 |
| 196 | 2024-06-06 | 21,000 | -11,200 | 0.00 | 7,832,832,825 | 169,050 | 8.050 | 2024-06-04 |
| 197 | 2024-06-05 | 32,200 | -5,000 | 0.00 | 7,832,832,825 | 255,346 | 7.930 | 2024-06-03 |
| 198 | 2024-05-31 | 37,200 | 4,200 | 0.00 | 7,832,832,825 | 290,160 | 7.800 | 2024-05-29 |
| 199 | 2024-05-30 | 33,000 | -1,400 | 0.00 | 7,832,832,825 | 275,550 | 8.350 | 2024-05-28 |
| 200 | 2024-05-29 | 34,400 | -3,600 | 0.00 | 7,832,832,825 | 278,640 | 8.100 | 2024-05-27 |
| 201 | 2024-05-28 | 38,000 | -3,800 | 0.00 | 7,832,832,825 | 315,020 | 8.290 | 2024-05-24 |
| 202 | 2024-05-27 | 41,800 | 3,400 | 0.00 | 7,832,832,825 | 341,088 | 8.160 | 2024-05-23 |
| 203 | 2024-05-22 | 38,400 | 6,000 | 0.00 | 7,832,832,825 | 320,640 | 8.350 | 2024-05-20 |
| 204 | 2024-05-21 | 32,400 | -17,200 | 0.00 | 7,832,832,825 | 264,384 | 8.160 | 2024-05-17 |
| 205 | 2024-05-20 | 49,600 | -1,400 | 0.00 | 7,832,832,825 | 409,696 | 8.260 | 2024-05-16 |
| 206 | 2024-05-17 | 51,000 | 12,600 | 0.00 | 7,832,832,825 | 432,480 | 8.480 | 2024-05-14 |
| 207 | 2024-05-16 | 38,400 | 6,000 | 0.00 | 7,832,832,825 | 307,584 | 8.010 | 2024-05-13 |
| 208 | 2024-05-14 | 32,400 | 5,000 | 0.00 | 7,832,832,825 | 256,608 | 7.920 | 2024-05-10 |
| 209 | 2024-05-13 | 27,400 | 2,000 | 0.00 | 7,832,832,825 | 209,062 | 7.630 | 2024-05-09 |
| 210 | 2024-05-10 | 25,400 | -5,000 | 0.00 | 7,832,832,825 | 186,182 | 7.330 | 2024-05-08 |
| 211 | 2024-05-09 | 30,400 | 200 | 0.00 | 7,832,832,825 | 212,192 | 6.980 | 2024-05-07 |
| 212 | 2024-05-08 | 30,200 | 10,800 | 0.00 | 7,832,832,825 | 218,346 | 7.230 | 2024-05-06 |
| 213 | 2024-05-07 | 19,400 | 3,400 | 0.00 | 7,832,832,825 | 133,084 | 6.860 | 2024-05-03 |
| 214 | 2024-05-06 | 16,000 | 2,000 | 0.00 | 7,832,832,825 | 106,880 | 6.680 | 2024-05-02 |
| 215 | 2024-05-03 | 14,000 | 2,000 | 0.00 | 7,832,832,825 | 84,000 | 6.000 | 2024-04-30 |
| 216 | 2024-05-02 | 12,000 | 4,200 | 0.00 | 7,832,832,825 | 74,040 | 6.170 | 2024-04-29 |
| 217 | 2024-04-30 | 7,800 | -9,200 | 0.00 | 7,832,832,825 | 49,686 | 6.370 | 2024-04-26 |
| 218 | 2024-04-29 | 17,000 | 1,200 | 0.00 | 7,832,832,825 | 123,250 | 7.250 | 2024-04-25 |
| 219 | 2024-04-26 | 15,800 | 9,400 | 0.00 | 7,832,832,825 | 110,600 | 7.000 | 2024-04-24 |
| 220 | 2024-04-25 | 6,400 | 600 | 0.00 | 7,832,832,825 | 44,224 | 6.910 | 2024-04-23 |
| 221 | 2024-04-23 | 5,800 | -600 | 0.00 | 7,832,832,825 | 43,674 | 7.530 | 2024-04-19 |
| 222 | 2024-04-18 | 6,400 | -200 | 0.00 | 7,832,832,825 | 58,112 | 9.080 | 2024-04-16 |
| 223 | 2024-04-17 | 6,600 | 1,000 | 0.00 | 7,832,832,825 | 61,116 | 9.260 | 2024-04-15 |
| 224 | 2024-04-15 | 5,600 | -200 | 0.00 | 7,832,832,825 | 57,680 | 10.30 | 2024-04-11 |
| 225 | 2024-04-12 | 5,800 | 200 | 0.00 | 7,832,832,825 | 60,900 | 10.50 | 2024-04-10 |
| 226 | 2024-04-11 | 5,600 | -200 | 0.00 | 7,832,832,825 | 61,600 | 11.00 | 2024-04-09 |
| 227 | 2024-04-10 | 5,800 | 200 | 0.00 | 7,832,832,825 | 58,116 | 10.02 | 2024-04-08 |
| 228 | 2024-04-03 | 5,600 | -200 | 0.00 | 7,832,832,825 | 58,688 | 10.48 | 2024-03-28 |
| 229 | 2024-04-02 | 5,800 | -200 | 0.00 | 7,832,832,825 | 63,220 | 10.90 | 2024-03-27 |
| 230 | 2024-03-27 | 6,000 | -5,000 | 0.00 | 7,832,832,825 | 67,680 | 11.28 | 2024-03-25 |
| 231 | 2024-03-26 | 11,000 | 5,000 | 0.00 | 7,832,832,825 | 125,620 | 11.42 | 2024-03-22 |
| 232 | 2024-03-25 | 6,000 | -48,400 | 0.00 | 7,832,832,825 | 67,800 | 11.30 | 2024-03-21 |
| 233 | 2024-03-22 | 54,400 | 48,400 | 0.00 | 7,832,832,825 | 603,840 | 11.10 | 2024-03-20 |
| 234 | 2024-03-21 | 6,000 | 200 | 0.00 | 7,832,832,825 | 64,920 | 10.82 | 2024-03-19 |
| 235 | 2024-03-20 | 5,800 | 200 | 0.00 | 7,832,832,825 | 64,960 | 11.20 | 2024-03-18 |
| 236 | 2024-03-19 | 5,600 | -400 | 0.00 | 7,832,832,825 | 63,952 | 11.42 | 2024-03-15 |
| 237 | 2024-03-15 | 6,000 | -1,000 | 0.00 | 7,832,832,825 | 67,680 | 11.28 | 2024-03-13 |
| 238 | 2024-03-14 | 7,000 | -4,600 | 0.00 | 7,832,832,825 | 86,100 | 12.30 | 2024-03-12 |
| 239 | 2024-03-12 | 11,600 | 2,600 | 0.00 | 7,832,832,825 | 139,200 | 12.00 | 2024-03-08 |
| 240 | 2024-03-11 | 9,000 | -800 | 0.00 | 7,832,832,825 | 108,720 | 12.08 | 2024-03-07 |
| 241 | 2024-03-08 | 9,800 | 400 | 0.00 | 7,832,832,825 | 116,032 | 11.84 | 2024-03-06 |
| 242 | 2024-03-07 | 9,400 | -1,200 | 0.00 | 7,832,832,825 | 108,100 | 11.50 | 2024-03-05 |
| 243 | 2024-03-06 | 10,600 | 1,000 | 0.00 | 7,832,832,825 | 122,112 | 11.52 | 2024-03-04 |
| 244 | 2024-03-05 | 9,600 | -1,200 | 0.00 | 7,832,832,825 | 114,624 | 11.94 | 2024-03-01 |
| 245 | 2024-03-04 | 10,800 | -600 | 0.00 | 7,832,832,825 | 129,600 | 12.00 | 2024-02-29 |
| 246 | 2024-03-01 | 11,400 | 400 | 0.00 | 7,832,832,825 | 135,432 | 11.88 | 2024-02-28 |
| 247 | 2024-02-29 | 11,000 | 1,000 | 0.00 | 7,832,832,825 | 128,700 | 11.70 | 2024-02-27 |
| 248 | 2024-02-28 | 10,000 | -600 | 0.00 | 7,832,832,825 | 114,600 | 11.46 | 2024-02-26 |
| 249 | 2024-02-27 | 10,600 | 1,600 | 0.00 | 7,832,832,825 | 124,868 | 11.78 | 2024-02-23 |
| 250 | 2024-02-22 | 9,000 | -12,800 | 0.00 | 7,832,832,825 | 96,120 | 10.68 | 2024-02-20 |
| 251 | 2024-02-21 | 21,800 | 5,600 | 0.00 | 7,832,832,825 | 255,932 | 11.74 | 2024-02-19 |
| 252 | 2024-02-20 | 16,200 | -18,400 | 0.00 | 7,832,832,825 | 195,048 | 12.04 | 2024-02-16 |
| 253 | 2024-02-19 | 34,600 | -200 | 0.00 | 7,832,832,825 | 476,096 | 13.76 | 2024-02-15 |
| 254 | 2024-02-16 | 34,800 | 2,400 | 0.00 | 7,832,832,825 | 477,456 | 13.72 | 2024-02-14 |
| 255 | 2024-02-15 | 32,400 | 4,000 | 0.00 | 7,832,832,825 | 436,752 | 13.48 | 2024-02-08 |
| 256 | 2024-02-14 | 28,400 | -2,800 | 0.00 | 7,832,832,825 | 426,000 | 15.00 | 2024-02-07 |
| 257 | 2024-02-08 | 31,200 | 10,000 | 0.00 | 7,832,832,825 | 443,664 | 14.22 | 2024-02-06 |
| 258 | 2024-02-07 | 21,200 | 4,400 | 0.00 | 7,832,832,825 | 298,920 | 14.10 | 2024-02-05 |
| 259 | 2024-02-06 | 16,800 | 4,800 | 0.00 | 7,832,832,825 | 222,768 | 13.26 | 2024-02-02 |
| 260 | 2024-02-05 | 12,000 | 200 | 0.00 | 7,832,832,825 | 189,120 | 15.76 | 2024-02-01 |
| 261 | 2024-02-02 | 11,800 | -8,400 | 0.00 | 7,832,832,825 | 181,956 | 15.42 | 2024-01-31 |
| 262 | 2024-02-01 | 20,200 | -1,000 | 0.00 | 7,832,832,825 | 325,624 | 16.12 | 2024-01-30 |
| 263 | 2024-01-31 | 21,200 | -400 | 0.00 | 7,832,832,825 | 340,896 | 16.08 | 2024-01-29 |
| 264 | 2024-01-30 | 21,600 | 8,400 | 0.00 | 7,832,832,825 | 336,528 | 15.58 | 2024-01-26 |
| 265 | 2024-01-29 | 13,200 | -200 | 0.00 | 7,832,832,825 | 216,216 | 16.38 | 2024-01-25 |
| 266 | 2024-01-24 | 13,400 | 5,200 | 0.00 | 7,832,832,825 | 208,772 | 15.58 | 2024-01-22 |
| 267 | 2024-01-22 | 8,200 | 400 | 0.00 | 7,832,832,825 | 133,332 | 16.26 | 2024-01-18 |
| 268 | 2024-01-18 | 7,800 | 200 | 0.00 | 7,832,832,825 | 123,396 | 15.82 | 2024-01-16 |
| 269 | 2024-01-17 | 7,600 | -200 | 0.00 | 7,832,832,825 | 119,928 | 15.78 | 2024-01-15 |
| 270 | 2024-01-16 | 7,800 | -400 | 0.00 | 7,832,832,825 | 125,112 | 16.04 | 2024-01-12 |
| 271 | 2024-01-12 | 8,200 | -800 | 0.00 | 7,832,832,825 | 127,100 | 15.50 | 2024-01-10 |
| 272 | 2024-01-11 | 9,000 | 400 | 0.00 | 7,832,832,825 | 140,760 | 15.64 | 2024-01-09 |
| 273 | 2024-01-10 | 8,600 | 800 | 0.00 | 7,832,832,825 | 131,408 | 15.28 | 2024-01-08 |
| 274 | 2024-01-03 | 7,800 | -3,400 | 0.00 | 7,832,832,825 | 123,396 | 15.82 | 2023-12-29 |
| 275 | 2023-12-28 | 11,200 | -2,600 | 0.00 | 7,832,832,825 | 166,432 | 14.86 | 2023-12-22 |
| 276 | 2023-12-27 | 13,800 | 200 | 0.00 | 7,832,832,825 | 207,000 | 15.00 | 2023-12-21 |
| 277 | 2023-12-22 | 13,600 | -3,400 | 0.00 | 7,832,832,825 | 195,840 | 14.40 | 2023-12-20 |
| 278 | 2023-12-21 | 17,000 | -6,400 | 0.00 | 7,832,832,825 | 236,300 | 13.90 | 2023-12-19 |
| 279 | 2023-12-20 | 23,400 | -200 | 0.00 | 7,832,832,825 | 318,240 | 13.60 | 2023-12-18 |
| 280 | 2023-12-19 | 23,600 | 3,000 | 0.00 | 7,832,832,825 | 324,264 | 13.74 | 2023-12-15 |
| 281 | 2023-12-18 | 20,600 | 3,000 | 0.00 | 7,832,832,825 | 269,448 | 13.08 | 2023-12-14 |
| 282 | 2023-12-15 | 17,600 | -400 | 0.00 | 7,832,832,825 | 250,624 | 14.24 | 2023-12-13 |
| 283 | 2023-12-13 | 18,000 | 800 | 0.00 | 7,832,832,825 | 240,840 | 13.38 | 2023-12-11 |
| 284 | 2023-12-12 | 17,200 | -2,800 | 0.00 | 7,832,832,825 | 225,664 | 13.12 | 2023-12-08 |
| 285 | 2023-12-11 | 20,000 | -1,800 | 0.00 | 7,832,832,825 | 262,000 | 13.10 | 2023-12-07 |
| 286 | 2023-12-08 | 21,800 | 1,400 | 0.00 | 7,832,832,825 | 282,964 | 12.98 | 2023-12-06 |
| 287 | 2023-12-07 | 20,400 | -1,400 | 0.00 | 7,832,832,825 | 266,424 | 13.06 | 2023-12-05 |
| 288 | 2023-12-06 | 21,800 | -800 | 0.00 | 7,832,832,825 | 287,760 | 13.20 | 2023-12-04 |
| 289 | 2023-12-05 | 22,600 | -3,800 | 0.00 | 7,832,832,825 | 315,948 | 13.98 | 2023-12-01 |
| 290 | 2023-12-04 | 26,400 | -33,400 | 0.00 | 7,832,832,825 | 337,920 | 12.80 | 2023-11-30 |
| 291 | 2023-12-01 | 59,800 | -11,600 | 0.00 | 7,832,832,825 | 716,404 | 11.98 | 2023-11-29 |
| 292 | 2023-11-30 | 71,400 | 23,200 | 0.00 | 7,832,832,825 | 839,664 | 11.76 | 2023-11-28 |
| 293 | 2023-11-29 | 48,200 | 11,800 | 0.00 | 7,832,832,825 | 571,652 | 11.86 | 2023-11-27 |
| 294 | 2023-11-28 | 36,400 | -1,200 | 0.00 | 7,832,832,825 | 438,984 | 12.06 | 2023-11-24 |
| 295 | 2023-11-27 | 37,600 | -200 | 0.00 | 7,832,832,825 | 449,696 | 11.96 | 2023-11-23 |
| 296 | 2023-11-24 | 37,800 | -1,000 | 0.00 | 7,832,832,825 | 436,212 | 11.54 | 2023-11-22 |
| 297 | 2023-11-23 | 38,800 | 1,800 | 0.00 | 7,832,832,825 | 442,320 | 11.40 | 2023-11-21 |
| 298 | 2023-11-22 | 37,000 | -2,400 | 0.00 | 7,832,832,825 | 427,720 | 11.56 | 2023-11-20 |
| 299 | 2023-11-21 | 39,400 | -400 | 0.00 | 7,832,832,825 | 457,040 | 11.60 | 2023-11-17 |
| 300 | 2023-11-20 | 39,800 | -600 | 0.00 | 7,832,832,825 | 477,600 | 12.00 | 2023-11-16 |
| 301 | 2023-11-17 | 40,400 | 4,200 | 0.00 | 7,832,832,825 | 484,800 | 12.00 | 2023-11-15 |
| 302 | 2023-11-16 | 36,200 | -600 | 0.00 | 7,832,832,825 | 434,400 | 12.00 | 2023-11-14 |
| 303 | 2023-11-15 | 36,800 | -400 | 0.00 | 7,832,832,825 | 441,600 | 12.00 | 2023-11-13 |
| 304 | 2023-11-14 | 37,200 | -200 | 0.00 | 7,832,832,825 | 446,400 | 12.00 | 2023-11-10 |
| 305 | 2023-11-13 | 37,400 | 3,200 | 0.00 | 7,832,832,825 | 454,036 | 12.14 | 2023-11-09 |
| 306 | 2023-11-10 | 34,200 | -1,200 | 0.00 | 7,832,832,825 | 420,660 | 12.30 | 2023-11-08 |
| 307 | 2023-11-09 | 35,400 | -400 | 0.00 | 7,832,832,825 | 438,252 | 12.38 | 2023-11-07 |
| 308 | 2023-11-08 | 35,800 | -1,800 | 0.00 | 7,832,832,825 | 443,920 | 12.40 | 2023-11-06 |
| 309 | 2023-11-07 | 37,600 | -6,800 | 0.00 | 7,832,832,825 | 466,240 | 12.40 | 2023-11-03 |
| 310 | 2023-11-06 | 44,400 | -18,200 | 0.00 | 7,832,832,825 | 558,552 | 12.58 | 2023-11-02 |
| 311 | 2023-11-02 | 62,600 | -10,400 | 0.00 | 7,832,832,825 | 742,436 | 11.86 | 2023-10-31 |
| 312 | 2023-11-01 | 73,000 | -3,200 | 0.00 | 7,832,832,825 | 876,000 | 12.00 | 2023-10-30 |
| 313 | 2023-10-31 | 76,200 | 0.00 | 7,832,832,825 | 914,400 | 12.00 | 2023-10-27 | |
Copyright & disclaimer, Privacy policy