J&T Global Express Limited: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01519 | 2023-10-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8,585,586,515 | -3,507,000 | 8.905 | 2026-10-21 | 76,454.65 | 0 | 76,454.65 |
| 2026-10-20 | 8,589,093,515 | -3,385,000 | 9.200 | 2026-10-20 | 79,019.66 | 0 | 79,019.66 |
| 2026-10-16 | 8,592,478,515 | -1,710,000 | 9.300 | 2026-10-16 | 79,910.05 | 0 | 79,910.05 |
| 2026-10-15 | 8,594,188,515 | -3,500,000 | 8.990 | 2026-10-15 | 77,261.75 | 0 | 77,261.75 |
| 2026-10-14 | 8,597,688,515 | -3,500,000 | 8.925 | 2026-10-14 | 76,734.37 | 0 | 76,734.37 |
| 2026-10-13 | 8,601,188,515 | -2,600,000 | 9.220 | 2026-10-13 | 79,302.96 | 0 | 79,302.96 |
| 2026-10-08 | 8,603,788,515 | -2,690,000 | 8.690 | 2026-10-08 | 74,766.92 | 0 | 74,766.92 |
| 2026-10-07 | 8,606,478,515 | -1,750,000 | 9.035 | 2026-10-07 | 77,759.53 | 0 | 77,759.53 |
| 2026-10-06 | 8,608,228,515 | -3,530,000 | 8.975 | 2026-10-06 | 77,258.85 | 0 | 77,258.85 |
| 2026-10-05 | 8,611,758,515 | -4,640,000 | 8.545 | 2026-10-05 | 73,587.48 | 0 | 73,587.48 |
| 2026-10-02 | 8,616,398,515 | -2,780,000 | 8.460 | 2026-10-02 | 72,894.73 | 0 | 72,894.73 |
| 2026-09-30 | 8,619,178,515 | -1,636,200 | 8.640 | 2026-09-30 | 74,469.71 | 0 | 74,469.71 |
| 2026-09-29 | 8,620,814,715 | -3,191,000 | 8.665 | 2026-09-29 | 74,699.36 | 0 | 74,699.36 |
| 2026-09-28 | 8,624,005,715 | -2,683,000 | 8.775 | 2026-09-28 | 75,675.65 | 0 | 75,675.65 |
| 2026-09-25 | 8,626,688,715 | -3,158,000 | 8.725 | 2026-09-25 | 75,267.86 | 0 | 75,267.86 |
| 2026-09-24 | 8,629,846,715 | -2,663,000 | 8.850 | 2026-09-24 | 76,374.15 | 0 | 76,374.15 |
| 2026-09-23 | 8,632,509,715 | -3,121,000 | 8.760 | 2026-09-23 | 75,620.79 | 0 | 75,620.79 |
| 2026-09-22 | 8,635,630,715 | -2,667,000 | 8.775 | 2026-09-22 | 75,777.66 | 0 | 75,777.66 |
| 2026-09-21 | 8,638,297,715 | -1,730,000 | 9.140 | 2026-09-21 | 78,954.04 | 0 | 78,954.04 |
| 2026-09-18 | 8,640,027,715 | -1,746,000 | 8.975 | 2026-09-18 | 77,544.25 | 0 | 77,544.25 |
| 2026-09-17 | 8,641,773,715 | -2,620,000 | 9.045 | 2026-09-17 | 78,164.84 | 0 | 78,164.84 |
| 2026-09-16 | 8,644,393,715 | -2,604,000 | 9.050 | 2026-09-16 | 78,231.76 | 0 | 78,231.76 |
| 2026-09-15 | 8,646,997,715 | -1,966,400 | 9.125 | 2026-09-15 | 78,903.85 | 0 | 78,903.85 |
| 2026-09-14 | 8,648,964,115 | -1,688,000 | 9.300 | 2026-09-14 | 80,435.37 | 0 | 80,435.37 |
| 2026-09-11 | 8,650,652,115 | -3,360,000 | 9.335 | 2026-09-11 | 80,753.84 | 0 | 80,753.84 |
| 2026-09-10 | 8,654,012,115 | -2,482,000 | 9.440 | 2026-09-10 | 81,693.87 | 0 | 81,693.87 |
| 2026-09-09 | 8,656,494,115 | -1,136,800 | 9.615 | 2026-09-09 | 83,232.19 | 0 | 83,232.19 |
| 2026-09-08 | 8,657,630,915 | -1,694,200 | 9.655 | 2026-09-08 | 83,589.42 | 0 | 83,589.42 |
| 2026-09-07 | 8,659,325,115 | -1,618,000 | 9.705 | 2026-09-07 | 84,038.75 | 0 | 84,038.75 |
| 2026-09-04 | 8,660,943,115 | -2,414,000 | 9.665 | 2026-09-04 | 83,708.01 | 0 | 83,708.01 |
| 2026-09-03 | 8,663,357,115 | -1,610,000 | 9.740 | 2026-09-03 | 84,381.10 | 0 | 84,381.10 |
| 2026-09-02 | 8,664,967,115 | -1,614,000 | 9.725 | 2026-09-02 | 84,266.81 | 0 | 84,266.81 |
| 2026-09-01 | 8,666,581,115 | -1,620,000 | 9.685 | 2026-09-01 | 83,935.84 | 0 | 83,935.84 |
| 2026-08-28 | 8,668,201,115 | -1,580,000 | 9.850 | 2026-08-28 | 85,381.78 | 0 | 85,381.78 |
| 2026-08-27 | 8,669,781,115 | -1,574,200 | 9.860 | 2026-08-27 | 85,484.04 | 0 | 85,484.04 |
| 2026-08-25 | 8,671,355,315 | -2,000,000 | 9.820 | 2026-08-25 | 85,152.71 | 0 | 85,152.71 |
| 2026-08-24 | 8,673,355,315 | -2,370,000 | 9.885 | 2026-08-24 | 85,736.12 | 0 | 85,736.12 |
| 2026-08-21 | 8,675,725,315 | -752,800 | 10.420 | 2026-08-21 | 90,401.06 | 0 | 90,401.06 |
| 2026-08-12 | 8,676,478,115 | 0 | 10.290 | 2026-08-12 | 89,280.96 | 0 | 89,280.96 |
| 2026-07-31 | 8,676,478,115 | 0 | 10.090 | 2026-07-31 | 87,545.67 | 0 | 87,545.67 |
| 2026-07-20 | 8,676,478,115 | -2,889,600 | 9.330 | 2026-07-20 | 80,951.54 | 0 | 80,951.54 |
| 2026-07-17 | 8,679,367,715 | -2,570,000 | 9.160 | 2026-07-17 | 79,503.01 | 0 | 79,503.01 |
| 2026-07-15 | 8,681,937,715 | -1,201,800 | 9.260 | 2026-07-15 | 80,394.75 | 0 | 80,394.75 |
| 2026-07-14 | 8,683,139,515 | -4,280,000 | 9.150 | 2026-07-14 | 79,450.72 | 0 | 79,450.72 |
| 2026-07-13 | 8,687,419,515 | -4,270,000 | 9.150 | 2026-07-13 | 79,489.89 | 0 | 79,489.89 |
| 2026-07-10 | 8,691,689,515 | -430,000 | 9.080 | 2026-07-10 | 78,920.54 | 0 | 78,920.54 |
| 2026-06-30 | 8,692,119,515 | -1,875,000 | 8.360 | 2026-06-30 | 72,666.12 | 0 | 72,666.12 |
| 2026-06-29 | 8,693,994,515 | -3,658,000 | 8.460 | 2026-06-29 | 73,551.19 | 0 | 73,551.19 |
| 2026-06-26 | 8,697,652,515 | -4,650,000 | 8.450 | 2026-06-26 | 73,495.16 | 0 | 73,495.16 |
| 2026-06-25 | 8,702,302,515 | -970,000 | 8.080 | 2026-06-25 | 70,314.60 | 0 | 70,314.60 |
| 2026-06-24 | 8,703,272,515 | -7,716,200 | 8.220 | 2026-06-24 | 71,540.90 | 0 | 71,540.90 |
| 2026-06-23 | 8,710,988,715 | -9,548,000 | 8.150 | 2026-06-23 | 70,994.55 | 0 | 70,994.55 |
| 2026-06-22 | 8,720,536,715 | -4,600,000 | 8.440 | 2026-06-22 | 73,601.33 | 0 | 73,601.33 |
| 2026-06-18 | 8,725,136,715 | -4,536,000 | 8.750 | 2026-06-18 | 76,344.95 | 0 | 76,344.95 |
| 2026-06-17 | 8,729,672,715 | -4,531,000 | 8.580 | 2026-06-17 | 74,900.59 | 0 | 74,900.59 |
| 2026-06-16 | 8,734,203,715 | -6,238,000 | 8.830 | 2026-06-16 | 77,123.02 | 0 | 77,123.02 |
| 2026-06-15 | 8,740,441,715 | -3,648,200 | 9.100 | 2026-06-15 | 79,538.02 | 0 | 79,538.02 |
| 2026-06-12 | 8,744,089,915 | -5,364,600 | 8.500 | 2026-06-12 | 74,324.76 | 0 | 74,324.76 |
| 2026-06-11 | 8,749,454,515 | -9,440,000 | 8.360 | 2026-06-11 | 73,145.44 | 0 | 73,145.44 |
| 2026-06-10 | 8,758,894,515 | -4,470,000 | 8.790 | 2026-06-10 | 76,990.68 | 0 | 76,990.68 |
| 2026-06-09 | 8,763,364,515 | 821,657,973 | 8.610 | 2026-06-09 | 75,452.57 | 0 | 75,452.57 |
| 2026-05-31 | 7,941,706,542 | 0 | 9.030 | 2026-05-29 | 71,713.61 | 0 | 71,713.61 |
| 2026-05-20 | 7,941,706,542 | 43,244,285 | 8.820 | 2026-05-20 | 70,045.85 | 0 | 70,045.85 |
| 2026-05-06 | 7,898,462,257 | -1,616,000 | 9.680 | 2026-05-06 | 76,457.12 | 0 | 76,457.12 |
| 2026-05-05 | 7,900,078,257 | -1,516,200 | 9.860 | 2026-05-05 | 77,894.77 | 0 | 77,894.77 |
| 2026-05-04 | 7,901,594,457 | -1,968,000 | 9.870 | 2026-05-04 | 77,988.74 | 0 | 77,988.74 |
| 2026-04-30 | 7,903,562,457 | -2,387,000 | 9.800 | 2026-04-30 | 77,454.91 | 0 | 77,454.91 |
| 2026-04-29 | 7,905,949,457 | -2,720,000 | 10.100 | 2026-04-29 | 79,850.09 | 0 | 79,850.09 |
| 2026-04-28 | 7,908,669,457 | -2,284,000 | 10.270 | 2026-04-28 | 81,222.04 | 0 | 81,222.04 |
| 2026-04-27 | 7,910,953,457 | -2,270,000 | 10.210 | 2026-04-27 | 80,770.84 | 0 | 80,770.84 |
| 2026-04-24 | 7,913,223,457 | -1,510,000 | 10.380 | 2026-04-24 | 82,139.26 | 0 | 82,139.26 |
| 2026-04-23 | 7,914,733,457 | -1,500,000 | 10.400 | 2026-04-23 | 82,313.22 | 0 | 82,313.22 |
| 2026-04-22 | 7,916,233,457 | -6,259,600 | 10.350 | 2026-04-22 | 81,933.02 | 0 | 81,933.02 |
| 2026-04-14 | 7,922,493,057 | -216,200 | 10.390 | 2026-04-14 | 82,314.71 | 0 | 82,314.71 |
| 2026-03-31 | 7,922,709,257 | 0 | 10.110 | 2026-03-31 | 80,098.59 | 0 | 80,098.59 |
| 2026-02-28 | 7,922,709,257 | 0 | 10.270 | 2026-02-27 | 81,366.23 | 0 | 81,366.23 |
| 2026-02-27 | 7,922,709,257 | -2,270,000 | 10.270 | 2026-02-27 | 81,366.23 | 0 | 81,366.23 |
| 2026-02-26 | 7,924,979,257 | -1,556,000 | 10.100 | 2026-02-26 | 80,042.29 | 0 | 80,042.29 |
| 2026-01-31 | 7,926,535,257 | 0 | 10.170 | 2026-01-30 | 80,612.86 | 0 | 80,612.86 |
| 2026-01-29 | 7,926,535,257 | 0 | 10.130 | 2026-01-29 | 80,295.80 | 0 | 80,295.80 |
| 2025-12-31 | 7,926,535,257 | 0 | 10.450 | 2025-12-31 | 82,832.29 | 0 | 82,832.29 |
| 2025-11-30 | 7,926,535,257 | 0 | 9.580 | 2025-11-28 | 75,936.21 | 0 | 75,936.21 |
| 2025-11-25 | 7,926,535,257 | -746,000 | 9.410 | 2025-11-25 | 74,588.70 | 0 | 74,588.70 |
| 2025-11-21 | 7,927,281,257 | -501,000 | 9.370 | 2025-11-21 | 74,278.62 | 0 | 74,278.62 |
| 2025-11-20 | 7,927,782,257 | -410,000 | 9.520 | 2025-11-20 | 75,472.49 | 0 | 75,472.49 |
| 2025-11-19 | 7,928,192,257 | -1,250,000 | 9.530 | 2025-11-19 | 75,555.67 | 0 | 75,555.67 |
| 2025-11-18 | 7,929,442,257 | -640,000 | 9.730 | 2025-11-18 | 77,153.47 | 0 | 77,153.47 |
| 2025-11-17 | 7,930,082,257 | -640,000 | 9.870 | 2025-11-17 | 78,269.91 | 0 | 78,269.91 |
| 2025-11-13 | 7,930,722,257 | -380,000 | 10.000 | 2025-11-13 | 79,307.22 | 0 | 79,307.22 |
| 2025-11-12 | 7,931,102,257 | -230,000 | 9.990 | 2025-11-12 | 79,231.71 | 0 | 79,231.71 |
| 2025-11-04 | 7,931,332,257 | -780,000 | 9.920 | 2025-11-04 | 78,678.82 | 0 | 78,678.82 |
| 2025-10-30 | 7,932,112,257 | -388,000 | 10.000 | 2025-10-30 | 79,321.12 | 0 | 79,321.12 |
| 2025-10-28 | 7,932,500,257 | -385,000 | 10.110 | 2025-10-28 | 80,197.57 | 0 | 80,197.57 |
| 2025-09-30 | 7,932,885,257 | 0 | 9.780 | 2025-09-30 | 77,583.62 | 0 | 77,583.62 |
| 2025-09-17 | 7,932,885,257 | -870,000 | 9.030 | 2025-09-17 | 71,633.95 | 0 | 71,633.95 |
| 2025-09-01 | 7,933,755,257 | 8,632,440 | 10.090 | 2025-09-01 | 80,051.59 | 0 | 80,051.59 |
| 2025-07-31 | 7,925,122,817 | 0 | 10.320 | 2025-07-31 | 81,787.27 | 0 | 81,787.27 |
| 2025-06-30 | 7,925,122,817 | 986,948 | 6.780 | 2025-06-30 | 53,732.33 | 0 | 53,732.33 |
| 2025-06-12 | 7,924,135,869 | -1,150,000 | 6.740 | 2025-06-12 | 53,408.67 | 0 | 53,408.67 |
| 2025-06-11 | 7,925,285,869 | -1,150,000 | 6.790 | 2025-06-11 | 53,812.69 | 0 | 53,812.69 |
| 2025-06-06 | 7,926,435,869 | -920,000 | 6.850 | 2025-06-06 | 54,296.08 | 0 | 54,296.08 |
| 2025-06-04 | 7,927,355,869 | -904,000 | 6.880 | 2025-06-04 | 54,540.21 | 0 | 54,540.21 |
| 2025-06-02 | 7,928,259,869 | -1,150,000 | 6.820 | 2025-06-02 | 54,070.73 | 0 | 54,070.73 |
| 2025-05-29 | 7,929,409,869 | -1,700,000 | 6.880 | 2025-05-29 | 54,554.34 | 0 | 54,554.34 |
| 2025-05-26 | 7,931,109,869 | -1,200,000 | 6.470 | 2025-05-26 | 51,314.28 | 0 | 51,314.28 |
| 2025-05-16 | 7,932,309,869 | -865,000 | 6.240 | 2025-05-16 | 49,497.61 | 0 | 49,497.61 |
| 2025-05-15 | 7,933,174,869 | 4,761,244 | 6.240 | 2025-05-15 | 49,503.01 | 0 | 49,503.01 |
| 2025-05-14 | 7,928,413,625 | -610,000 | 6.370 | 2025-05-14 | 50,503.99 | 0 | 50,503.99 |
| 2025-05-13 | 7,929,023,625 | -610,000 | 6.390 | 2025-05-13 | 50,666.46 | 0 | 50,666.46 |
| 2025-05-12 | 7,929,633,625 | -610,000 | 6.400 | 2025-05-12 | 50,749.66 | 0 | 50,749.66 |
| 2025-05-09 | 7,930,243,625 | -620,000 | 6.240 | 2025-05-09 | 49,484.72 | 0 | 49,484.72 |
| 2025-05-08 | 7,930,863,625 | -1,250,000 | 6.190 | 2025-05-08 | 49,092.05 | 0 | 49,092.05 |
| 2025-05-07 | 7,932,113,625 | -610,000 | 6.290 | 2025-05-07 | 49,892.99 | 0 | 49,892.99 |
| 2025-05-06 | 7,932,723,625 | -1,630,000 | 6.130 | 2025-05-06 | 48,627.60 | 0 | 48,627.60 |
| 2025-04-30 | 7,934,353,625 | -1,300,000 | 6.040 | 2025-04-30 | 47,923.50 | 0 | 47,923.50 |
| 2025-04-29 | 7,935,653,625 | -1,540,000 | 5.990 | 2025-04-29 | 47,534.56 | 0 | 47,534.56 |
| 2025-04-25 | 7,937,193,625 | -1,060,000 | 5.880 | 2025-04-25 | 46,670.70 | 0 | 46,670.70 |
| 2025-04-24 | 7,938,253,625 | -1,355,000 | 5.680 | 2025-04-24 | 45,089.28 | 0 | 45,089.28 |
| 2025-04-17 | 7,939,608,625 | -700,000 | 5.490 | 2025-04-17 | 43,588.45 | 0 | 43,588.45 |
| 2025-04-16 | 7,940,308,625 | -1,400,000 | 5.490 | 2025-04-16 | 43,592.29 | 0 | 43,592.29 |
| 2025-04-15 | 7,941,708,625 | -696,000 | 5.600 | 2025-04-15 | 44,473.57 | 0 | 44,473.57 |
| 2025-04-09 | 7,942,404,625 | -2,390,000 | 4.970 | 2025-04-09 | 39,473.75 | 0 | 39,473.75 |
| 2025-04-08 | 7,944,794,625 | -800,000 | 4.820 | 2025-04-08 | 38,293.91 | 0 | 38,293.91 |
| 2025-04-07 | 7,945,594,625 | -1,630,000 | 4.680 | 2025-04-07 | 37,185.38 | 0 | 37,185.38 |
| 2025-04-02 | 7,947,224,625 | -420,000 | 5.520 | 2025-04-02 | 43,868.68 | 0 | 43,868.68 |
| 2025-04-01 | 7,947,644,625 | -1,110,000 | 5.530 | 2025-04-01 | 43,950.48 | 0 | 43,950.48 |
| 2025-03-31 | 7,948,754,625 | -690,000 | 5.660 | 2025-03-31 | 44,989.95 | 0 | 44,989.95 |
| 2025-03-28 | 7,949,444,625 | -670,000 | 5.690 | 2025-03-28 | 45,232.34 | 0 | 45,232.34 |
| 2025-03-25 | 7,950,114,625 | -2,100,000 | 5.540 | 2025-03-25 | 44,043.63 | 0 | 44,043.63 |
| 2025-03-24 | 7,952,214,625 | -1,360,000 | 5.640 | 2025-03-24 | 44,850.49 | 0 | 44,850.49 |
| 2025-03-21 | 7,953,574,625 | -1,330,000 | 5.780 | 2025-03-21 | 45,971.66 | 0 | 45,971.66 |
| 2025-03-20 | 7,954,904,625 | -390,000 | 5.920 | 2025-03-20 | 47,093.04 | 0 | 47,093.04 |
| 2025-03-19 | 7,955,294,625 | -640,000 | 6.020 | 2025-03-19 | 47,890.87 | 0 | 47,890.87 |
| 2025-03-18 | 7,955,934,625 | 70,195,173 | 6.150 | 2025-03-18 | 48,929.00 | 0 | 48,929.00 |
| 2025-03-17 | 7,885,739,452 | -650,000 | 5.960 | 2025-03-17 | 46,999.01 | 0 | 46,999.01 |
| 2025-03-14 | 7,886,389,452 | -1,300,000 | 5.930 | 2025-03-14 | 46,766.29 | 0 | 46,766.29 |
| 2025-03-13 | 7,887,689,452 | -2,000,000 | 5.830 | 2025-03-13 | 45,985.23 | 0 | 45,985.23 |
| 2025-03-12 | 7,889,689,452 | -650,000 | 5.970 | 2025-03-12 | 47,101.44 | 0 | 47,101.44 |
| 2025-03-07 | 7,890,339,452 | -1,300,000 | 5.930 | 2025-03-07 | 46,789.71 | 0 | 46,789.71 |
| 2025-02-28 | 7,891,639,452 | 0 | 6.420 | 2025-02-28 | 50,664.33 | 0 | 50,664.33 |
| 2025-01-31 | 7,891,639,452 | 0 | 6.220 | 2025-01-28 | 49,086.00 | 0 | 49,086.00 |
| 2025-01-03 | 7,891,639,452 | -661,000 | 5.660 | 2025-01-03 | 44,666.68 | 0 | 44,666.68 |
| 2025-01-02 | 7,892,300,452 | -1,030,000 | 5.860 | 2025-01-02 | 46,248.88 | 0 | 46,248.88 |
| 2024-12-31 | 7,893,330,452 | -1,880,000 | 6.130 | 2024-12-31 | 48,386.12 | 0 | 48,386.12 |
| 2024-12-27 | 7,895,210,452 | -1,020,000 | 6.090 | 2024-12-27 | 48,081.83 | 0 | 48,081.83 |
| 2024-12-19 | 7,896,230,452 | -361,000 | 6.040 | 2024-12-19 | 47,693.23 | 0 | 47,693.23 |
| 2024-12-18 | 7,896,591,452 | -630,000 | 6.060 | 2024-12-18 | 47,853.34 | 0 | 47,853.34 |
| 2024-12-17 | 7,897,221,452 | -388,000 | 5.900 | 2024-12-17 | 46,593.61 | 0 | 46,593.61 |
| 2024-12-16 | 7,897,609,452 | -381,200 | 5.990 | 2024-12-16 | 47,306.68 | 0 | 47,306.68 |
| 2024-12-13 | 7,897,990,652 | -1,022,000 | 6.050 | 2024-12-13 | 47,782.84 | 0 | 47,782.84 |
| 2024-12-12 | 7,899,012,652 | -697,000 | 6.200 | 2024-12-12 | 48,973.88 | 0 | 48,973.88 |
| 2024-12-11 | 7,899,709,652 | -378,000 | 6.160 | 2024-12-11 | 48,662.21 | 0 | 48,662.21 |
| 2024-12-10 | 7,900,087,652 | -431,400 | 6.020 | 2024-12-10 | 47,558.53 | 0 | 47,558.53 |
| 2024-12-09 | 7,900,519,052 | -648,000 | 6.250 | 2024-12-09 | 49,378.24 | 0 | 49,378.24 |
| 2024-12-06 | 7,901,167,052 | 124,057 | 6.130 | 2024-12-06 | 48,434.15 | 0 | 48,434.15 |
| 2024-12-05 | 7,901,042,995 | -660,000 | 5.920 | 2024-12-05 | 46,774.18 | 0 | 46,774.18 |
| 2024-12-04 | 7,901,702,995 | -650,000 | 5.900 | 2024-12-04 | 46,620.05 | 0 | 46,620.05 |
| 2024-12-03 | 7,902,352,995 | -1,070,000 | 5.790 | 2024-12-03 | 45,754.62 | 0 | 45,754.62 |
| 2024-12-02 | 7,903,422,995 | -660,000 | 5.820 | 2024-12-02 | 45,997.92 | 0 | 45,997.92 |
| 2024-11-30 | 7,904,082,995 | 0 | 5.840 | 2024-11-29 | 46,159.85 | 0 | 46,159.85 |
| 2024-11-28 | 7,904,082,995 | -817,200 | 5.660 | 2024-11-28 | 44,737.11 | 0 | 44,737.11 |
| 2024-11-26 | 7,904,900,195 | -684,000 | 5.660 | 2024-11-26 | 44,741.73 | 0 | 44,741.73 |
| 2024-11-22 | 7,905,584,195 | -1,080,000 | 5.710 | 2024-11-22 | 45,140.89 | 0 | 45,140.89 |
| 2024-11-19 | 7,906,664,195 | -1,040,000 | 5.890 | 2024-11-19 | 46,570.25 | 0 | 46,570.25 |
| 2024-11-18 | 7,907,704,195 | -910,000 | 5.910 | 2024-11-18 | 46,734.53 | 0 | 46,734.53 |
| 2024-11-15 | 7,908,614,195 | 1,060,113 | 5.900 | 2024-11-15 | 46,660.82 | 0 | 46,660.82 |
| 2024-11-14 | 7,907,554,082 | -1,311,000 | 5.910 | 2024-11-14 | 46,733.64 | 0 | 46,733.64 |
| 2024-11-13 | 7,908,865,082 | -1,250,000 | 6.100 | 2024-11-13 | 48,244.08 | 0 | 48,244.08 |
| 2024-11-12 | 7,910,115,082 | -379,000 | 6.080 | 2024-11-12 | 48,093.50 | 0 | 48,093.50 |
| 2024-11-11 | 7,910,494,082 | -618,000 | 6.250 | 2024-11-11 | 49,440.59 | 0 | 49,440.59 |
| 2024-11-08 | 7,911,112,082 | -600,000 | 6.290 | 2024-11-08 | 49,760.89 | 0 | 49,760.89 |
| 2024-11-07 | 7,911,712,082 | -1,035,000 | 6.000 | 2024-11-07 | 47,470.27 | 0 | 47,470.27 |
| 2024-11-06 | 7,912,747,082 | -630,000 | 5.970 | 2024-11-06 | 47,239.10 | 0 | 47,239.10 |
| 2024-11-05 | 7,913,377,082 | -366,000 | 6.220 | 2024-11-05 | 49,221.20 | 0 | 49,221.20 |
| 2024-11-04 | 7,913,743,082 | -373,200 | 6.140 | 2024-11-04 | 48,590.38 | 0 | 48,590.38 |
| 2024-11-01 | 7,914,116,282 | -1,234,000 | 6.260 | 2024-11-01 | 49,542.37 | 0 | 49,542.37 |
| 2024-10-31 | 7,915,350,282 | -1,251,000 | 6.150 | 2024-10-31 | 48,679.40 | 0 | 48,679.40 |
| 2024-10-30 | 7,916,601,282 | -2,225,600 | 5.970 | 2024-10-30 | 47,262.11 | 0 | 47,262.11 |
| 2024-09-30 | 7,918,826,882 | 0 | 7.020 | 2024-09-30 | 55,590.16 | 0 | 55,590.16 |
| 2024-08-31 | 7,918,826,882 | 0 | 6.040 | 2024-08-30 | 47,829.71 | 0 | 47,829.71 |
| 2024-08-20 | 7,918,826,882 | 85,994,057 | 6.800 | 2024-08-20 | 53,848.02 | 0 | 53,848.02 |
| 2024-07-31 | 7,832,832,825 | 0 | 6.150 | 2024-07-31 | 48,171.92 | 0 | 48,171.92 |
| 2024-06-30 | 7,832,832,825 | 0 | 7.130 | 2024-06-28 | 55,848.10 | 0 | 55,848.10 |
| 2024-05-31 | 7,832,832,825 | 0 | 7.630 | 2024-05-31 | 59,764.52 | 0 | 59,764.52 |
| 2024-04-30 | 7,832,832,825 | 0 | 6.000 | 2024-04-30 | 46,997.00 | 0 | 46,997.00 |
| 2024-03-31 | 7,832,832,825 | 0 | 10.480 | 2024-03-28 | 82,088.08 | 0 | 82,088.08 |
| 2024-02-29 | 7,832,832,825 | 0 | 12.000 | 2024-02-29 | 93,993.99 | 0 | 93,993.99 |
| 2024-01-31 | 7,832,832,825 | 0 | 15.420 | 2024-01-31 | 120,782.28 | 0 | 120,782.28 |
| 2023-12-31 | 7,832,832,825 | 0 | 15.820 | 2023-12-29 | 123,915.41 | 0 | 123,915.41 |
| 2023-11-30 | 7,832,832,825 | 0 | 12.800 | 2023-11-30 | 100,260.26 | 0 | 100,260.26 |
| 2023-10-31 | 7,832,832,825 | 0 | 11.860 | 2023-10-31 | 92,897.39 | 0 | 92,897.39 |
| 2023-10-27 | 7,832,832,825 | 12.000 | 2023-10-27 | 93,993.99 | 0 | 93,993.99 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.