Daohe Global Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00915  2002-05-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司

CCASSID: B02142

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.059 2025-11-11
2 2025-11-12 0.060 2025-11-10
3 2025-11-11 1,526,000 -1,503,000 0.10 1,509,592,701 88,508 0.058 2025-11-07
4 2025-11-07 3,029,000 -200,000 0.20 1,509,592,701 181,740 0.060 2025-11-05
5 2025-11-05 3,229,000 -288,000 0.21 1,509,592,701 193,740 0.060 2025-11-03
6 2025-10-31 3,517,000 -230,000 0.23 1,509,592,701 207,503 0.059 2025-10-28
7 2025-10-28 3,747,000 8,000 0.25 1,509,592,701 258,543 0.069 2025-10-24
8 2025-10-13 3,739,000 -316,000 0.25 1,509,592,701 280,425 0.075 2025-10-09
9 2025-10-09 4,055,000 -30,000 0.27 1,509,592,701 320,345 0.079 2025-10-06
10 2025-10-06 4,085,000 -562,000 0.27 1,509,592,701 310,460 0.076 2025-10-02
11 2025-09-22 4,647,000 -294,000 0.31 1,509,592,701 334,584 0.072 2025-09-18
12 2025-09-18 4,941,000 44,000 0.33 1,509,592,701 385,398 0.078 2025-09-16
13 2025-09-16 4,897,000 110,000 0.32 1,509,592,701 362,378 0.074 2025-09-12
14 2025-09-05 4,787,000 30,000 0.32 1,509,592,701 359,025 0.075 2025-09-03
15 2025-09-01 4,757,000 1,000 0.32 1,509,592,701 366,289 0.077 2025-08-28
16 2025-08-29 4,756,000 -104,000 0.32 1,509,592,701 370,968 0.078 2025-08-27
17 2025-08-22 4,860,000 195,000 0.32 1,509,592,701 383,940 0.079 2025-08-20
18 2025-08-04 4,665,000 300,000 0.31 1,509,592,701 377,865 0.081 2025-07-31
19 2025-04-09 4,365,000 -1,000 0.29 1,509,592,701 453,960 0.104 2025-04-07
20 2025-02-25 4,366,000 1,000 0.29 1,509,592,701 646,168 0.148 2025-02-21
21 2025-02-21 4,365,000 -1,000 0.29 1,509,592,701 698,400 0.160 2025-02-19
22 2025-02-20 4,366,000 103,000 0.29 1,509,592,701 698,560 0.160 2025-02-18
23 2025-02-12 4,263,000 10,000 0.28 1,509,592,701 767,340 0.180 2025-02-10
24 2025-02-11 4,253,000 44,000 0.28 1,509,592,701 659,215 0.155 2025-02-07
25 2025-02-10 4,209,000 32,000 0.28 1,509,592,701 715,530 0.170 2025-02-06
26 2025-02-07 4,177,000 20,000 0.28 1,509,592,701 710,090 0.170 2025-02-05
27 2025-02-06 4,157,000 7,000 0.28 1,509,592,701 756,574 0.182 2025-02-04
28 2025-02-05 4,150,000 10,000 0.27 1,509,592,701 726,250 0.175 2025-02-03
29 2025-02-04 4,140,000 4,000 0.27 1,509,592,701 753,480 0.182 2025-01-27
30 2025-02-03 4,136,000 1,485,000 0.27 1,509,592,701 707,256 0.171 2025-01-24
31 2025-01-27 2,651,000 491,000 0.18 1,509,592,701 508,992 0.192 2025-01-23
32 2025-01-24 2,160,000 1,849,000 0.14 1,509,592,701 393,120 0.182 2025-01-22
33 2025-01-23 311,000 275,000 0.02 1,509,592,701 41,985 0.135 2025-01-21
34 2024-12-06 36,000 -45,000 0.00 1,509,592,701 2,700 0.075 2024-12-04
35 2024-10-17 81,000 -3,000 0.01 1,509,592,701 4,860 0.060 2024-10-15
36 2024-10-10 84,000 48,000 0.01 1,509,592,701 6,300 0.075 2024-10-08
37 2024-10-07 36,000 2,000 0.00 1,509,592,701 3,240 0.090 2024-10-03
38 2024-09-10 34,000 1,000 0.00 1,509,592,701 1,734 0.051 2024-09-05
39 2024-03-01 33,000 -238,000 0.00 1,509,592,701 2,673 0.081 2024-02-28
40 2024-02-15 271,000 231,000 0.02 1,509,592,701 26,829 0.099 2024-02-08
41 2024-02-07 40,000 -107,000 0.00 1,509,592,701 3,200 0.080 2024-02-05
42 2023-11-29 147,000 -35,000 0.01 1,509,592,701 11,466 0.078 2023-11-27
43 2023-11-23 182,000 -2,000 0.01 1,509,592,701 13,832 0.076 2023-11-21
44 2023-11-22 184,000 2,000 0.01 1,509,592,701 14,536 0.079 2023-11-20
45 2023-10-19 182,000 -1,000 0.01 1,509,592,701 12,740 0.070 2023-10-17
46 2023-07-28 183,000 -1,000 0.01 1,509,592,701 13,725 0.075 2023-07-26
47 2023-07-25 184,000 -130,000 0.01 1,509,592,701 13,800 0.075 2023-07-21
48 2023-07-12 314,000 150,000 0.02 1,509,592,701 22,608 0.072 2023-07-10
49 2023-06-29 164,000 -14,000 0.01 1,509,592,701 16,072 0.098 2023-06-27
50 2023-06-20 178,000 -596,000 0.01 1,509,592,701 19,580 0.110 2023-06-16
51 2023-06-14 774,000 -1,000 0.05 1,509,592,701 97,524 0.126 2023-06-12
52 2023-06-13 775,000 -2,000 0.05 1,509,592,701 96,875 0.125 2023-06-09
53 2023-06-07 777,000 -1,000 0.05 1,509,592,701 89,355 0.115 2023-06-05
54 2023-06-06 778,000 -2,000 0.05 1,509,592,701 90,248 0.116 2023-06-02
55 2023-06-02 780,000 -2,000 0.05 1,509,592,701 92,040 0.118 2023-05-31
56 2023-05-30 782,000 -90,000 0.05 1,509,592,701 89,930 0.115 2023-05-25
57 2023-05-29 872,000 -2,000 0.06 1,509,592,701 102,024 0.117 2023-05-24
58 2023-05-24 874,000 -107,000 0.06 1,509,592,701 103,132 0.118 2023-05-22
59 2023-05-23 981,000 -1,000 0.06 1,509,592,701 106,929 0.109 2023-05-19
60 2023-05-11 982,000 -1,000 0.07 1,509,592,701 124,714 0.127 2023-05-09
61 2023-03-31 983,000 3,000 0.07 1,509,592,701 131,722 0.134 2023-03-29
62 2023-03-27 980,000 50,000 0.06 1,509,592,701 123,480 0.126 2023-03-23
63 2023-03-21 930,000 -5,000 0.06 1,509,592,701 138,570 0.149 2023-03-17
64 2023-03-20 935,000 -65,000 0.06 1,509,592,701 122,485 0.131 2023-03-16
65 2023-03-17 1,000,000 170,000 0.07 1,509,592,701 155,000 0.155 2023-03-15
66 2023-03-15 830,000 -602,000 0.05 1,509,592,701 101,260 0.122 2023-03-13
67 2023-03-14 1,432,000 1,401,000 0.09 1,509,592,701 229,120 0.160 2023-03-10
68 2023-03-07 31,000 5,000 0.00 1,509,592,701 2,635 0.085 2023-03-03
69 2023-02-08 26,000 26,000 0.00 1,509,592,701 2,522 0.097 2023-02-06

Copyright & disclaimer, Privacy policy

Back to top