Daohe Global Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00915  2002-05-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司

CCASSID: B01900

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.059 2025-11-11
2 2025-11-12 0.060 2025-11-10
3 2025-11-05 958,000 30,000 0.06 1,509,592,701 57,480 0.060 2025-11-03
4 2025-06-18 928,000 -255,000 0.06 1,509,592,701 94,656 0.102 2025-06-16
5 2025-06-17 1,183,000 -50,000 0.08 1,509,592,701 124,215 0.105 2025-06-13
6 2025-06-16 1,233,000 -150,000 0.08 1,509,592,701 133,164 0.108 2025-06-12
7 2024-10-07 1,383,000 1,000 0.09 1,509,592,701 124,470 0.090 2024-10-03
8 2023-12-07 1,382,000 -16,000 0.09 1,509,592,701 93,976 0.068 2023-12-05
9 2023-03-17 1,398,000 16,000 0.09 1,509,592,701 216,690 0.155 2023-03-15
10 2023-03-15 1,382,000 -73,000 0.09 1,509,592,701 168,604 0.122 2023-03-13
11 2023-03-14 1,455,000 58,000 0.10 1,509,592,701 232,800 0.160 2023-03-10
12 2023-02-09 1,397,000 15,000 0.09 1,509,592,701 135,509 0.097 2023-02-07
13 2022-06-01 1,382,000 -9,000 0.09 1,509,592,701 297,130 0.215 2022-05-30
14 2021-11-23 1,391,000 6,000 0.09 1,509,592,701 239,252 0.172 2021-11-19
15 2021-10-08 1,385,000 -1,000 0.09 1,509,592,701 360,100 0.260 2021-10-06
16 2021-09-21 1,386,000 1,000 0.09 1,509,592,701 443,520 0.320 2021-09-17
17 2021-06-21 1,385,000 -70,000 0.09 1,509,592,701 477,825 0.345 2021-06-17
18 2021-06-18 1,455,000 70,000 0.10 1,509,592,701 771,150 0.530 2021-06-16
19 2021-05-11 1,385,000 -3,000 0.09 1,509,592,701 123,265 0.089 2021-05-07
20 2021-05-10 1,388,000 -197,000 0.09 1,509,592,701 117,980 0.085 2021-05-06
21 2021-05-03 1,585,000 -100,000 0.10 1,509,592,701 169,595 0.107 2021-04-29
22 2021-04-29 1,685,000 300,000 0.11 1,509,592,701 160,075 0.095 2021-04-27
23 2019-07-08 1,385,000 -62,000 0.09 1,509,592,701 254,840 0.184 2019-07-04
24 2018-09-24 1,447,000 -500,000 0.10 1,509,592,701 412,395 0.285 2018-09-20
25 2018-06-27 1,947,000 132,000 0.13 1,509,592,701 661,980 0.340 2018-06-25
26 2018-05-17 1,815,000 20,000 0.12 1,509,592,701 943,800 0.520 2018-05-15
27 2018-05-16 1,795,000 101,000 0.12 1,509,592,701 861,600 0.480 2018-05-14
28 2018-05-14 1,694,000 9,000 0.11 1,509,592,701 880,880 0.520 2018-05-10
29 2018-05-11 1,685,000 75,000 0.11 1,509,592,701 876,200 0.520 2018-05-09
30 2018-05-10 1,610,000 25,000 0.11 1,509,592,701 917,700 0.570 2018-05-08
31 2018-05-04 1,585,000 40,000 0.10 1,509,592,701 935,150 0.590 2018-05-02
32 2018-04-23 1,545,000 30,000 0.10 1,509,592,701 988,800 0.640 2018-04-19
33 2018-04-11 1,515,000 30,000 0.10 1,509,592,701 1,030,200 0.680 2018-04-09
34 2018-04-09 1,485,000 -50,000 0.10 1,509,592,701 905,850 0.610 2018-04-04
35 2018-02-21 1,535,000 70,000 0.10 1,509,592,701 1,228,000 0.800 2018-02-14
36 2018-02-20 1,465,000 60,000 0.10 1,509,592,701 1,186,650 0.810 2018-02-13
37 2017-11-21 1,405,000 29,000 0.09 1,509,592,701 3,076,950 2.190 2017-11-17
38 2017-10-09 1,376,000 6,000 0.09 1,509,592,701 3,852,800 2.800 2017-10-04
39 2017-08-29 1,370,000 5,000 0.09 1,509,592,701 4,726,500 3.450 2017-08-25
40 2017-07-25 1,365,000 -33,000 0.09 1,509,592,701 4,213,755 3.087 2017-07-21
41 2017-07-24 1,398,000 -15,000 0.09 1,509,592,701 4,379,934 3.133 2017-07-20
42 2017-07-12 1,413,000 -63,000 0.09 1,509,592,701 5,115,060 3.620 2017-07-10
43 2017-07-10 1,476,000 6,000 0.10 1,509,592,701 5,284,080 3.580 2017-07-06
44 2017-07-07 1,470,000 9,000 0.10 1,509,592,701 5,203,800 3.540 2017-07-05
45 2017-07-06 1,461,000 -60,000 0.10 1,509,592,701 4,865,130 3.330 2017-07-04
46 2017-07-03 1,521,000 -120,000 0.10 1,509,592,701 4,886,973 3.213 2017-06-29
47 2017-06-30 1,641,000 -3,000 0.11 1,509,592,701 4,944,333 3.013 2017-06-28
48 2017-06-23 1,644,000 -45,000 0.11 1,509,592,701 4,532,508 2.757 2017-06-21
49 2017-06-15 1,689,000 -72,000 0.11 1,509,592,701 4,442,070 2.630 2017-06-13
50 2017-06-07 1,761,000 -102,000 0.12 1,509,592,701 4,543,380 2.580 2017-06-05
51 2017-03-31 1,863,000 24,000 0.18 1,059,592,701 3,720,411 1.997 2017-03-29
52 2017-02-28 1,839,000 -21,000 0.17 1,059,592,701 4,308,777 2.343 2017-02-24
53 2017-01-25 1,860,000 -15,000 0.18 1,059,592,701 4,030,620 2.167 2017-01-23
54 2017-01-23 1,875,000 -39,000 0.18 1,059,592,701 4,194,375 2.237 2017-01-19
55 2017-01-20 1,914,000 -24,000 0.18 1,059,592,701 3,828,000 2.000 2017-01-18
56 2017-01-12 1,938,000 15,000 0.18 1,059,592,701 3,746,154 1.933 2017-01-10
57 2016-12-22 1,923,000 -15,000 0.18 1,059,592,701 2,826,810 1.470 2016-12-20
58 2016-12-21 1,938,000 -36,000 0.18 1,059,592,701 2,777,154 1.433 2016-12-19
59 2016-12-20 1,974,000 -69,000 0.19 1,059,592,701 3,454,500 1.750 2016-12-16
60 2016-12-16 2,043,000 15,000 0.19 1,059,592,701 3,846,969 1.883 2016-12-14
61 2016-12-13 2,028,000 -27,000 0.19 1,059,592,701 3,670,680 1.810 2016-12-09
62 2016-12-12 2,055,000 -21,000 0.19 1,059,592,701 3,713,385 1.807 2016-12-08
63 2016-11-11 2,076,000 3,000 0.20 1,059,592,701 1,936,908 0.933 2016-11-09
64 2016-11-10 2,073,000 3,000 0.20 1,059,592,701 1,975,569 0.953 2016-11-08
65 2016-09-30 2,070,000 -6,000 0.20 1,059,592,701 2,394,990 1.157 2016-09-28
66 2016-09-26 2,076,000 -6,000 0.20 1,059,592,701 2,630,292 1.267 2016-09-22
67 2016-09-05 2,082,000 -12,000 0.20 1,059,592,701 1,651,026 0.793 2016-09-01
68 2016-09-02 2,094,000 12,000 0.20 1,059,592,701 1,549,560 0.740 2016-08-31
69 2016-08-26 2,082,000 -15,000 0.20 1,059,592,701 2,846,094 1.367 2016-08-24
70 2016-08-23 2,097,000 3,000 0.20 1,059,592,701 3,109,851 1.483 2016-08-19
71 2016-08-18 2,094,000 24,000 0.20 1,059,592,701 3,176,598 1.517 2016-08-16
72 2016-08-16 2,070,000 3,000 0.20 1,059,592,701 2,966,310 1.433 2016-08-12
73 2016-08-05 2,067,000 15,000 0.20 1,059,592,701 3,859,089 1.867 2016-08-03
74 2016-08-04 2,052,000 6,000 0.19 1,059,592,701 3,831,084 1.867 2016-08-01
75 2016-07-29 2,046,000 6,000 0.19 1,059,592,701 3,887,400 1.900 2016-07-27
76 2016-07-28 2,040,000 6,000 0.19 1,059,592,701 4,012,680 1.967 2016-07-26
77 2016-07-22 2,034,000 3,000 0.19 1,059,592,701 4,135,122 2.033 2016-07-20
78 2016-07-18 2,031,000 9,000 0.19 1,059,592,701 4,198,077 2.067 2016-07-14
79 2016-07-15 2,022,000 12,000 0.19 1,059,592,701 4,179,474 2.067 2016-07-13
80 2016-06-17 2,010,000 162,000 0.19 1,059,592,701 4,689,330 2.333 2016-06-15
81 2016-06-16 1,848,000 -15,000 0.17 1,059,592,701 4,435,200 2.400 2016-06-14
82 2016-06-14 1,863,000 -15,000 0.18 1,059,592,701 3,787,479 2.033 2016-06-10
83 2016-06-13 1,878,000 3,000 0.18 1,059,592,701 3,254,574 1.733 2016-06-08
84 2016-05-10 1,875,000 6,000 0.18 1,059,592,701 4,438,125 2.367 2016-05-06
85 2016-03-16 1,869,000 15,000 0.18 1,059,592,701 5,545,323 2.967 2016-03-14
86 2016-02-16 1,854,000 -9,000 0.17 1,059,592,701 5,500,818 2.967 2016-02-12
87 2016-02-04 1,863,000 18,000 0.18 1,059,592,701 5,836,779 3.133 2016-02-02
88 2016-02-03 1,845,000 15,000 0.17 1,059,592,701 5,780,385 3.133 2016-02-01
89 2016-01-13 1,830,000 12,000 0.17 1,059,592,701 6,954,000 3.800 2016-01-11
90 2016-01-11 1,818,000 57,000 0.17 1,059,592,701 7,150,194 3.933 2016-01-07
91 2016-01-08 1,761,000 9,000 0.17 1,059,592,701 7,396,200 4.200 2016-01-06
92 2016-01-06 1,752,000 -27,000 0.17 1,059,592,701 7,533,600 4.300 2016-01-04
93 2015-12-30 1,779,000 27,000 0.17 1,059,592,701 7,057,293 3.967 2015-12-28
94 2015-12-23 1,752,000 30,000 0.17 1,059,592,701 7,884,000 4.500 2015-12-21
95 2015-12-17 1,722,000 -72,000 0.16 1,059,592,701 7,921,200 4.600 2015-12-15
96 2015-12-16 1,794,000 9,000 0.17 1,059,592,701 7,834,398 4.367 2015-12-14
97 2015-12-15 1,785,000 -12,000 0.17 1,059,592,701 7,912,905 4.433 2015-12-11
98 2015-12-09 1,797,000 12,000 0.17 1,059,592,701 8,145,801 4.533 2015-12-07
99 2015-12-07 1,785,000 -87,000 0.17 1,059,592,701 8,211,000 4.600 2015-12-03
100 2015-12-04 1,872,000 57,000 0.18 1,059,592,701 8,485,776 4.533 2015-12-02
101 2015-12-02 1,815,000 18,000 0.17 1,059,592,701 7,381,605 4.067 2015-11-30
102 2015-12-01 1,797,000 -18,000 0.17 1,059,592,701 7,427,001 4.133 2015-11-27
103 2015-11-30 1,815,000 3,000 0.17 1,059,592,701 7,926,105 4.367 2015-11-26
104 2015-11-27 1,812,000 -42,000 0.17 1,059,592,701 7,670,196 4.233 2015-11-25
105 2015-11-26 1,854,000 -33,000 0.17 1,059,592,701 8,218,782 4.433 2015-11-24
106 2015-11-25 1,887,000 -120,000 0.18 1,059,592,701 7,987,671 4.233 2015-11-23
107 2015-11-23 2,007,000 -12,000 0.19 1,057,057,919 7,893,531 3.933 2015-11-19
108 2015-11-20 2,019,000 3,000 0.19 1,057,057,919 7,874,100 3.900 2015-11-18
109 2015-11-19 2,016,000 18,000 0.19 1,057,057,919 8,064,000 4.000 2015-11-17
110 2015-11-12 1,998,000 -6,000 0.19 1,057,057,919 7,326,666 3.667 2015-11-10
111 2015-11-11 2,004,000 -15,000 0.19 1,057,057,919 6,747,468 3.367 2015-11-09
112 2015-11-09 2,019,000 -9,000 0.19 1,057,057,919 5,990,373 2.967 2015-11-05
113 2015-11-03 2,028,000 6,000 0.19 1,057,057,919 5,814,276 2.867 2015-10-30
114 2015-10-30 2,022,000 18,000 0.19 1,057,057,919 6,470,400 3.200 2015-10-28
115 2015-10-29 2,004,000 -9,000 0.19 1,057,057,919 6,012,000 3.000 2015-10-27
116 2015-10-28 2,013,000 -3,000 0.19 1,057,057,919 5,233,800 2.600 2015-10-26
117 2015-10-27 2,016,000 -6,000 0.19 1,057,057,919 5,509,728 2.733 2015-10-23
118 2015-10-26 2,022,000 6,000 0.19 1,057,057,919 5,594,874 2.767 2015-10-22
119 2015-10-23 2,016,000 9,000 0.19 1,057,057,919 5,912,928 2.933 2015-10-20
120 2015-10-16 2,007,000 3,000 0.19 1,057,057,919 6,021,000 3.000 2015-10-14
121 2015-10-15 2,004,000 12,000 0.19 1,057,057,919 6,212,400 3.100 2015-10-13
122 2015-10-14 1,992,000 -6,000 0.19 1,057,057,919 6,240,936 3.133 2015-10-12
123 2015-10-12 1,998,000 15,000 0.19 1,057,057,919 6,459,534 3.233 2015-10-08
124 2015-10-07 1,983,000 -15,000 0.19 1,057,057,919 7,138,800 3.600 2015-10-05
125 2015-10-02 1,998,000 12,000 0.19 1,057,057,919 6,327,666 3.167 2015-09-29
126 2015-09-30 1,986,000 -18,000 0.19 1,057,057,919 6,553,800 3.300 2015-09-25
127 2015-09-24 2,004,000 24,000 0.19 1,057,057,919 6,879,732 3.433 2015-09-22
128 2015-09-22 1,980,000 -24,000 0.19 1,057,057,919 6,995,340 3.533 2015-09-18
129 2015-09-18 2,004,000 6,000 0.19 1,057,057,919 7,214,400 3.600 2015-09-16
130 2015-09-16 1,998,000 12,000 0.19 1,057,057,919 7,058,934 3.533 2015-09-14
131 2015-09-15 1,986,000 24,000 0.19 1,057,057,919 7,481,262 3.767 2015-09-11
132 2015-09-14 1,962,000 6,000 0.19 1,057,057,919 7,587,054 3.867 2015-09-10
133 2015-09-11 1,956,000 -39,000 0.19 1,057,057,919 7,692,948 3.933 2015-09-09
134 2015-09-09 1,995,000 36,000 0.19 1,057,057,919 7,116,165 3.567 2015-09-07
135 2015-09-08 1,959,000 -6,000 0.19 1,057,057,919 7,771,353 3.967 2015-09-04
136 2015-09-07 1,965,000 3,000 0.19 1,057,057,919 7,598,655 3.867 2015-09-02
137 2015-09-04 1,962,000 3,000 0.19 1,057,057,919 7,259,400 3.700 2015-09-01
138 2015-08-31 1,959,000 -12,000 0.19 1,057,057,919 6,856,500 3.500 2015-08-27
139 2015-08-27 1,971,000 -18,000 0.19 1,057,057,919 5,913,000 3.000 2015-08-25
140 2015-08-26 1,989,000 -18,000 0.19 1,057,057,919 6,100,263 3.067 2015-08-24
141 2015-08-25 2,007,000 36,000 0.19 1,057,057,919 6,823,800 3.400 2015-08-21
142 2015-08-24 1,971,000 -36,000 0.19 1,057,057,919 7,160,643 3.633 2015-08-20
143 2015-08-21 2,007,000 3,000 0.19 1,057,057,919 7,893,531 3.933 2015-08-19
144 2015-08-20 2,004,000 54,000 0.19 1,057,057,919 8,016,000 4.000 2015-08-18
145 2015-08-19 1,950,000 93,000 0.18 1,057,057,919 8,710,650 4.467 2015-08-17
146 2015-08-18 1,857,000 12,000 0.18 1,057,057,919 8,232,081 4.433 2015-08-14
147 2015-08-17 1,845,000 -3,000 0.17 1,057,057,919 8,241,615 4.467 2015-08-13
148 2015-08-13 1,848,000 3,000 0.17 1,057,057,919 8,439,816 4.567 2015-08-11
149 2015-08-10 1,845,000 6,000 0.17 1,057,057,919 7,503,615 4.067 2015-08-06
150 2015-08-07 1,839,000 24,000 0.17 1,057,057,919 8,887,887 4.833 2015-08-05
151 2015-08-06 1,815,000 60,000 0.17 1,057,057,919 9,015,105 4.967 2015-08-04
152 2015-08-04 1,755,000 15,000 0.17 1,057,057,919 9,068,085 5.167 2015-07-31
153 2015-08-03 1,740,000 -6,000 0.16 1,057,057,919 9,279,420 5.333 2015-07-30
154 2015-07-31 1,746,000 12,000 0.17 1,057,057,919 10,126,800 5.800 2015-07-29
155 2015-07-30 1,734,000 -33,000 0.16 1,057,057,919 9,767,622 5.633 2015-07-28
156 2015-07-29 1,767,000 147,000 0.17 1,057,057,919 8,716,611 4.933 2015-07-27
157 2015-07-28 1,620,000 153,000 0.15 1,057,057,919 8,748,000 5.400 2015-07-24
158 2015-07-27 1,467,000 -306,000 0.14 1,057,057,919 8,900,289 6.067 2015-07-23
159 2015-07-24 1,773,000 -54,000 0.17 1,057,057,919 11,643,291 6.567 2015-07-22
160 2015-07-23 1,827,000 108,000 0.17 1,057,057,919 11,935,791 6.533 2015-07-21
161 2015-07-22 1,719,000 36,000 0.16 1,057,057,919 10,429,173 6.067 2015-07-20
162 2015-07-21 1,683,000 -102,000 0.16 1,057,057,919 9,537,561 5.667 2015-07-17
163 2015-07-20 1,785,000 21,000 0.17 1,057,057,919 9,282,000 5.200 2015-07-16
164 2015-07-17 1,764,000 117,000 0.17 1,057,057,919 8,878,212 5.033 2015-07-15
165 2015-07-16 1,647,000 252,000 0.16 1,057,057,919 8,510,049 5.167 2015-07-14
166 2015-07-15 1,395,000 -99,000 0.13 1,057,057,919 7,486,965 5.367 2015-07-13
167 2015-07-14 1,494,000 57,000 0.14 1,057,057,919 6,673,698 4.467 2015-07-10
168 2015-07-13 1,437,000 12,000 0.14 1,057,057,919 5,173,200 3.600 2015-07-09
169 2015-07-10 1,425,000 75,000 0.13 1,057,057,919 3,800,475 2.667 2015-07-08
170 2015-07-09 1,350,000 81,000 0.13 1,057,057,919 4,860,000 3.600 2015-07-07
171 2015-07-08 1,269,000 51,000 0.12 1,057,057,919 4,822,200 3.800 2015-07-06
172 2015-07-07 1,218,000 171,000 0.12 1,057,057,919 4,628,400 3.800 2015-07-03
173 2015-07-06 1,047,000 12,000 0.10 1,057,057,919 4,572,249 4.367 2015-07-02
174 2015-07-03 1,035,000 126,000 0.10 1,057,057,919 4,795,155 4.633 2015-06-30
175 2015-07-02 909,000 -33,000 0.09 1,057,057,919 4,515,003 4.967 2015-06-29
176 2015-06-30 942,000 12,000 0.09 1,057,057,919 4,741,086 5.033 2015-06-26
177 2015-06-29 930,000 -81,000 0.09 1,057,057,919 4,929,000 5.300 2015-06-25
178 2015-06-26 1,011,000 15,000 0.10 1,057,057,919 5,830,437 5.767 2015-06-24
179 2015-06-25 996,000 12,000 0.09 1,057,057,919 5,411,268 5.433 2015-06-23
180 2015-06-24 984,000 39,000 0.09 1,057,057,919 3,817,920 3.880 2015-06-22
181 2015-06-23 945,000 225,000 0.09 1,057,057,919 3,673,215 3.887 2015-06-19
182 2015-06-22 720,000 96,000 0.07 1,057,057,919 2,635,200 3.660 2015-06-18
183 2015-06-19 624,000 87,000 0.06 1,057,057,919 2,246,400 3.600 2015-06-17
184 2015-06-18 537,000 54,000 0.05 1,057,057,919 1,825,800 3.400 2015-06-16
185 2015-06-17 483,000 57,000 0.05 1,057,057,919 1,771,161 3.667 2015-06-15
186 2015-06-16 426,000 -1,377,000 0.04 1,027,057,919 1,516,560 3.560 2015-06-12
187 2015-06-15 1,803,000 -558,000 0.18 1,027,057,919 5,637,981 3.127 2015-06-11
188 2015-06-12 2,361,000 -573,000 0.23 1,027,057,919 7,083,000 3.000 2015-06-10
189 2015-06-11 2,934,000 180,000 0.29 1,027,057,919 8,235,738 2.807 2015-06-09
190 2015-06-10 2,754,000 6,000 0.27 1,027,057,919 8,958,762 3.253 2015-06-08
191 2015-06-09 2,748,000 12,000 0.27 1,027,057,919 9,178,320 3.340 2015-06-05
192 2015-06-08 2,736,000 33,000 0.27 1,027,057,919 9,485,712 3.467 2015-06-04
193 2015-06-05 2,703,000 -81,000 0.26 1,027,057,919 9,244,260 3.420 2015-06-03
194 2015-06-04 2,784,000 -516,000 0.27 1,027,057,919 9,891,552 3.553 2015-06-02
195 2015-06-02 3,300,000 -150,000 0.32 1,027,057,919 8,801,100 2.667 2015-05-29
196 2015-04-20 3,450,000 168,000 0.34 1,026,186,419 5,175,000 1.500 2015-04-16
197 2015-04-17 3,282,000 60,000 0.32 1,026,186,419 5,339,814 1.627 2015-04-15
198 2015-04-10 3,222,000 612,000 0.31 1,026,186,419 4,597,794 1.427 2015-04-08
199 2015-04-09 2,610,000 1,560,000 0.25 1,026,186,419 4,123,800 1.580 2015-04-02
200 2015-04-08 1,050,000 1,050,000 0.10 1,026,186,419 1,582,350 1.507 2015-04-01

Copyright & disclaimer, Privacy policy

Back to top