Luyuan Group Holding (Cayman) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02451 | 2023-10-12 |
SBI China Capital Financial Services Limited 軟庫中華金融服務有限公司
CCASSID: B01386
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 11.18 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 10.86 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 15,524,000 | -38,000 | 3.78 | 410,170,000 | 169,366,840 | 10.91 | 2025-10-28 |
| 4 | 2025-10-30 | 15,562,000 | -1,280,000 | 3.79 | 410,170,000 | 174,138,780 | 11.19 | 2025-10-27 |
| 5 | 2025-10-16 | 16,842,000 | -30,000 | 4.11 | 410,170,000 | 191,325,120 | 11.36 | 2025-10-14 |
| 6 | 2025-10-14 | 16,872,000 | -110,000 | 4.11 | 410,170,000 | 170,069,760 | 10.08 | 2025-10-10 |
| 7 | 2025-10-13 | 16,982,000 | -50,000 | 4.14 | 410,170,000 | 175,084,420 | 10.31 | 2025-10-09 |
| 8 | 2025-08-29 | 17,032,000 | 524,000 | 4.15 | 410,170,000 | 149,200,320 | 8.760 | 2025-08-27 |
| 9 | 2025-08-22 | 16,508,000 | 424,000 | 4.02 | 410,170,000 | 138,832,280 | 8.410 | 2025-08-20 |
| 10 | 2025-08-15 | 16,084,000 | 77,000 | 3.92 | 410,170,000 | 132,853,840 | 8.260 | 2025-08-13 |
| 11 | 2025-08-14 | 16,007,000 | 82,000 | 3.90 | 410,170,000 | 132,537,960 | 8.280 | 2025-08-12 |
| 12 | 2025-08-13 | 15,925,000 | 126,500 | 3.88 | 410,170,000 | 131,222,000 | 8.240 | 2025-08-11 |
| 13 | 2025-08-12 | 15,798,500 | 80,000 | 3.85 | 410,170,000 | 129,231,730 | 8.180 | 2025-08-08 |
| 14 | 2025-08-08 | 15,718,500 | 2,500 | 3.83 | 410,170,000 | 129,363,255 | 8.230 | 2025-08-06 |
| 15 | 2025-08-04 | 15,716,000 | 409,000 | 3.83 | 410,170,000 | 133,900,320 | 8.520 | 2025-07-31 |
| 16 | 2025-07-30 | 15,307,000 | -625,000 | 3.73 | 410,170,000 | 130,262,570 | 8.510 | 2025-07-28 |
| 17 | 2025-07-29 | 15,932,000 | 4,517,000 | 3.88 | 410,170,000 | 135,262,680 | 8.490 | 2025-07-25 |
| 18 | 2025-07-16 | 11,415,000 | 5,000 | 2.78 | 410,170,000 | 91,548,300 | 8.020 | 2025-07-14 |
| 19 | 2025-07-15 | 11,410,000 | -8,316,500 | 2.78 | 410,170,000 | 97,555,500 | 8.550 | 2025-07-11 |
| 20 | 2025-07-10 | 19,726,500 | 70,000 | 4.81 | 410,170,000 | 157,812,000 | 8.000 | 2025-07-08 |
| 21 | 2025-07-08 | 19,656,500 | -170,000 | 4.79 | 410,170,000 | 157,252,000 | 8.000 | 2025-07-04 |
| 22 | 2025-07-07 | 19,826,500 | -195,000 | 4.83 | 410,170,000 | 157,224,145 | 7.930 | 2025-07-03 |
| 23 | 2025-07-04 | 20,021,500 | -51,000 | 4.88 | 410,170,000 | 156,768,345 | 7.830 | 2025-07-02 |
| 24 | 2025-06-26 | 20,072,500 | 10,000 | 4.89 | 410,170,000 | 161,182,175 | 8.030 | 2025-06-24 |
| 25 | 2025-06-18 | 20,062,500 | -30,000 | 4.89 | 410,170,000 | 161,302,500 | 8.040 | 2025-06-16 |
| 26 | 2025-06-17 | 20,092,500 | 52,000 | 4.90 | 410,170,000 | 164,758,500 | 8.200 | 2025-06-13 |
| 27 | 2025-06-16 | 20,040,500 | 16,500 | 4.89 | 410,170,000 | 163,730,885 | 8.170 | 2025-06-12 |
| 28 | 2025-05-29 | 20,024,000 | -10,000 | 4.88 | 410,170,000 | 159,991,760 | 7.990 | 2025-05-27 |
| 29 | 2025-05-23 | 20,034,000 | -5,000 | 4.88 | 410,170,000 | 152,258,400 | 7.600 | 2025-05-21 |
| 30 | 2025-05-22 | 20,039,000 | -1,000 | 4.89 | 410,170,000 | 148,288,600 | 7.400 | 2025-05-20 |
| 31 | 2025-05-19 | 20,040,000 | -2,000 | 4.89 | 410,170,000 | 144,688,800 | 7.220 | 2025-05-15 |
| 32 | 2025-05-16 | 20,042,000 | -23,000 | 4.89 | 410,170,000 | 145,504,920 | 7.260 | 2025-05-14 |
| 33 | 2025-05-06 | 20,065,000 | -10,000 | 4.89 | 410,170,000 | 142,060,200 | 7.080 | 2025-04-30 |
| 34 | 2025-04-30 | 20,075,000 | -30,000 | 4.89 | 410,170,000 | 140,525,000 | 7.000 | 2025-04-28 |
| 35 | 2025-04-29 | 20,105,000 | -10,000 | 4.90 | 410,170,000 | 141,338,150 | 7.030 | 2025-04-25 |
| 36 | 2025-04-23 | 20,115,000 | -2,000 | 4.90 | 410,170,000 | 141,609,600 | 7.040 | 2025-04-17 |
| 37 | 2025-04-02 | 20,117,000 | 12,000 | 4.90 | 410,170,000 | 131,162,840 | 6.520 | 2025-03-31 |
| 38 | 2025-03-31 | 20,105,000 | 2,000 | 4.90 | 410,170,000 | 139,126,600 | 6.920 | 2025-03-27 |
| 39 | 2025-03-28 | 20,103,000 | 2,000 | 4.90 | 410,170,000 | 140,721,000 | 7.000 | 2025-03-26 |
| 40 | 2025-03-26 | 20,101,000 | 2,000 | 4.90 | 410,170,000 | 139,701,950 | 6.950 | 2025-03-24 |
| 41 | 2025-03-25 | 20,099,000 | 17,000 | 4.90 | 410,170,000 | 142,099,930 | 7.070 | 2025-03-21 |
| 42 | 2025-03-24 | 20,082,000 | 23,000 | 4.90 | 410,170,000 | 139,569,900 | 6.950 | 2025-03-20 |
| 43 | 2025-03-21 | 20,059,000 | 30,000 | 4.89 | 410,170,000 | 139,410,050 | 6.950 | 2025-03-19 |
| 44 | 2025-03-17 | 20,029,000 | -10,000 | 4.88 | 410,170,000 | 140,203,000 | 7.000 | 2025-03-13 |
| 45 | 2025-03-14 | 20,039,000 | -10,000 | 4.89 | 410,170,000 | 141,876,120 | 7.080 | 2025-03-12 |
| 46 | 2025-03-04 | 20,049,000 | -25,000 | 4.89 | 410,170,000 | 145,154,760 | 7.240 | 2025-02-28 |
| 47 | 2025-02-28 | 20,074,000 | -10,000 | 4.89 | 410,170,000 | 144,532,800 | 7.200 | 2025-02-26 |
| 48 | 2025-02-27 | 20,084,000 | 2,000 | 4.90 | 410,170,000 | 146,010,680 | 7.270 | 2025-02-25 |
| 49 | 2025-02-26 | 20,082,000 | -30,000 | 4.90 | 410,170,000 | 143,987,940 | 7.170 | 2025-02-24 |
| 50 | 2025-02-25 | 20,112,000 | -10,000 | 4.90 | 410,170,000 | 144,806,400 | 7.200 | 2025-02-21 |
| 51 | 2025-02-24 | 20,122,000 | 20,000 | 4.91 | 410,170,000 | 141,256,440 | 7.020 | 2025-02-20 |
| 52 | 2025-02-21 | 20,102,000 | 1,000 | 4.90 | 410,170,000 | 144,533,380 | 7.190 | 2025-02-19 |
| 53 | 2025-02-20 | 20,101,000 | 12,000 | 4.90 | 410,170,000 | 138,696,900 | 6.900 | 2025-02-18 |
| 54 | 2025-02-18 | 20,089,000 | -500 | 4.90 | 410,170,000 | 143,636,350 | 7.150 | 2025-02-14 |
| 55 | 2025-02-17 | 20,089,500 | -22,000 | 4.90 | 410,170,000 | 140,626,500 | 7.000 | 2025-02-13 |
| 56 | 2025-02-14 | 20,111,500 | -6,000 | 4.90 | 410,170,000 | 137,361,545 | 6.830 | 2025-02-12 |
| 57 | 2025-02-11 | 20,117,500 | -10,000 | 4.90 | 410,170,000 | 136,799,000 | 6.800 | 2025-02-07 |
| 58 | 2025-02-06 | 20,127,500 | -5,000 | 4.91 | 410,170,000 | 132,841,500 | 6.600 | 2025-02-04 |
| 59 | 2025-01-24 | 20,132,500 | -4,500 | 4.91 | 410,170,000 | 128,848,000 | 6.400 | 2025-01-22 |
| 60 | 2025-01-23 | 20,137,000 | -5,000 | 4.91 | 410,170,000 | 132,702,830 | 6.590 | 2025-01-21 |
| 61 | 2025-01-22 | 20,142,000 | -182,000 | 4.91 | 410,170,000 | 121,053,420 | 6.010 | 2025-01-20 |
| 62 | 2025-01-21 | 20,324,000 | -5,000 | 4.96 | 410,170,000 | 126,008,800 | 6.200 | 2025-01-17 |
| 63 | 2025-01-20 | 20,329,000 | -5,000 | 4.96 | 410,170,000 | 132,341,790 | 6.510 | 2025-01-16 |
| 64 | 2025-01-17 | 20,334,000 | -2,500 | 4.96 | 410,170,000 | 136,237,800 | 6.700 | 2025-01-15 |
| 65 | 2025-01-16 | 20,336,500 | -1,000 | 4.96 | 410,170,000 | 142,355,500 | 7.000 | 2025-01-14 |
| 66 | 2025-01-10 | 20,337,500 | -16,500 | 4.96 | 410,170,000 | 139,922,000 | 6.880 | 2025-01-08 |
| 67 | 2025-01-07 | 20,354,000 | 1,500 | 4.96 | 410,170,000 | 142,885,080 | 7.020 | 2025-01-03 |
| 68 | 2025-01-06 | 20,352,500 | 6,000 | 4.96 | 410,170,000 | 143,281,600 | 7.040 | 2025-01-02 |
| 69 | 2025-01-03 | 20,346,500 | 514,000 | 4.96 | 410,170,000 | 146,291,335 | 7.190 | 2024-12-30 |
| 70 | 2025-01-02 | 19,832,500 | 235,000 | 4.84 | 410,170,000 | 134,861,000 | 6.800 | 2024-12-27 |
| 71 | 2024-09-23 | 19,597,500 | -1,000,000 | 4.77 | 411,037,000 | 124,640,100 | 6.360 | 2024-09-19 |
| 72 | 2024-09-05 | 20,597,500 | 8,000 | 4.99 | 412,437,000 | 131,000,100 | 6.360 | 2024-09-03 |
| 73 | 2024-09-04 | 20,589,500 | 47,000 | 4.99 | 412,437,000 | 133,831,750 | 6.500 | 2024-09-02 |
| 74 | 2024-09-03 | 20,542,500 | 22,500 | 4.98 | 412,437,000 | 135,580,500 | 6.600 | 2024-08-30 |
| 75 | 2024-09-02 | 20,520,000 | 46,000 | 4.98 | 412,437,000 | 134,816,400 | 6.570 | 2024-08-29 |
| 76 | 2024-08-30 | 20,474,000 | 1,000 | 4.96 | 412,437,000 | 140,246,900 | 6.850 | 2024-08-28 |
| 77 | 2024-08-29 | 20,473,000 | 31,500 | 4.96 | 412,437,000 | 133,279,230 | 6.510 | 2024-08-27 |
| 78 | 2024-08-28 | 20,441,500 | 1,000 | 4.96 | 412,437,000 | 137,775,710 | 6.740 | 2024-08-26 |
| 79 | 2024-08-27 | 20,440,500 | 3,500 | 4.96 | 412,437,000 | 139,608,615 | 6.830 | 2024-08-23 |
| 80 | 2024-08-26 | 20,437,000 | 11,000 | 4.96 | 412,437,000 | 129,161,840 | 6.320 | 2024-08-22 |
| 81 | 2024-08-23 | 20,426,000 | 8,000 | 4.95 | 412,437,000 | 135,832,900 | 6.650 | 2024-08-21 |
| 82 | 2024-08-22 | 20,418,000 | 13,000 | 4.95 | 412,437,000 | 140,271,660 | 6.870 | 2024-08-20 |
| 83 | 2024-08-21 | 20,405,000 | 5,500 | 4.95 | 412,437,000 | 136,305,400 | 6.680 | 2024-08-19 |
| 84 | 2024-08-19 | 20,399,500 | 19,000 | 4.95 | 412,437,000 | 133,616,725 | 6.550 | 2024-08-15 |
| 85 | 2024-08-16 | 20,380,500 | 2,500 | 4.94 | 412,437,000 | 131,658,030 | 6.460 | 2024-08-14 |
| 86 | 2024-08-15 | 20,378,000 | 21,000 | 4.94 | 412,437,000 | 131,641,880 | 6.460 | 2024-08-13 |
| 87 | 2024-08-14 | 20,357,000 | 55,000 | 4.94 | 412,437,000 | 131,099,080 | 6.440 | 2024-08-12 |
| 88 | 2024-08-13 | 20,302,000 | 10,000 | 4.92 | 412,437,000 | 130,744,880 | 6.440 | 2024-08-09 |
| 89 | 2024-08-12 | 20,292,000 | 10,000 | 4.92 | 412,437,000 | 129,462,960 | 6.380 | 2024-08-08 |
| 90 | 2024-08-09 | 20,282,000 | 500 | 4.92 | 412,437,000 | 127,168,140 | 6.270 | 2024-08-07 |
| 91 | 2024-08-08 | 20,281,500 | 5,000 | 4.92 | 412,437,000 | 127,773,450 | 6.300 | 2024-08-06 |
| 92 | 2024-08-07 | 20,276,500 | 6,000 | 4.92 | 412,437,000 | 126,322,595 | 6.230 | 2024-08-05 |
| 93 | 2024-08-06 | 20,270,500 | 1,000 | 4.91 | 412,437,000 | 123,447,345 | 6.090 | 2024-08-02 |
| 94 | 2024-08-05 | 20,269,500 | -3,734,500 | 4.91 | 412,437,000 | 116,752,320 | 5.760 | 2024-08-01 |
| 95 | 2024-08-01 | 24,004,000 | -25,000 | 5.82 | 412,437,000 | 128,421,400 | 5.350 | 2024-07-30 |
| 96 | 2024-07-31 | 24,029,000 | -1,256,000 | 5.83 | 412,437,000 | 131,678,920 | 5.480 | 2024-07-29 |
| 97 | 2024-07-30 | 25,285,000 | 5,500 | 6.13 | 412,437,000 | 134,010,500 | 5.300 | 2024-07-26 |
| 98 | 2024-07-29 | 25,279,500 | -2,940,000 | 6.13 | 412,437,000 | 133,222,965 | 5.270 | 2024-07-25 |
| 99 | 2024-07-26 | 28,219,500 | -4,000,000 | 6.78 | 416,437,000 | 148,434,570 | 5.260 | 2024-07-24 |
| 100 | 2024-07-24 | 32,219,500 | -3,460,000 | 7.74 | 416,437,000 | 181,395,785 | 5.630 | 2024-07-22 |
| 101 | 2024-07-23 | 35,679,500 | 980,000 | 8.44 | 422,937,000 | 208,725,075 | 5.850 | 2024-07-19 |
| 102 | 2024-07-22 | 34,699,500 | 296,000 | 8.20 | 422,937,000 | 214,095,915 | 6.170 | 2024-07-18 |
| 103 | 2024-07-19 | 34,403,500 | 1,076,000 | 8.06 | 426,667,000 | 213,989,770 | 6.220 | 2024-07-17 |
| 104 | 2024-07-18 | 33,327,500 | 4,152,500 | 7.81 | 426,667,000 | 220,628,050 | 6.620 | 2024-07-16 |
| 105 | 2024-07-16 | 29,175,000 | 3,000 | 6.84 | 426,667,000 | 187,303,500 | 6.420 | 2024-07-12 |
| 106 | 2024-07-15 | 29,172,000 | 35,000 | 6.84 | 426,667,000 | 195,160,680 | 6.690 | 2024-07-11 |
| 107 | 2024-07-12 | 29,137,000 | 17,023,000 | 6.83 | 426,667,000 | 174,822,000 | 6.000 | 2024-07-10 |
| 108 | 2024-07-11 | 12,114,000 | 5,000 | 2.84 | 426,667,000 | 71,351,460 | 5.890 | 2024-07-09 |
| 109 | 2024-07-10 | 12,109,000 | 19,000 | 2.84 | 426,667,000 | 71,443,100 | 5.900 | 2024-07-08 |
| 110 | 2024-07-09 | 12,090,000 | 45,500 | 2.83 | 426,667,000 | 73,507,200 | 6.080 | 2024-07-05 |
| 111 | 2024-07-08 | 12,044,500 | 28,000 | 2.82 | 426,667,000 | 73,230,560 | 6.080 | 2024-07-04 |
| 112 | 2024-07-05 | 12,016,500 | 12,000 | 2.82 | 426,667,000 | 70,657,020 | 5.880 | 2024-07-03 |
| 113 | 2024-07-04 | 12,004,500 | 143,500 | 2.81 | 426,667,000 | 72,387,135 | 6.030 | 2024-07-02 |
| 114 | 2024-07-03 | 11,861,000 | 42,500 | 2.78 | 426,667,000 | 80,536,190 | 6.790 | 2024-06-28 |
| 115 | 2024-07-02 | 11,818,500 | 12,000 | 2.77 | 426,667,000 | 75,874,770 | 6.420 | 2024-06-27 |
| 116 | 2024-06-28 | 11,806,500 | 72,500 | 2.77 | 426,667,000 | 75,561,600 | 6.400 | 2024-06-26 |
| 117 | 2024-06-27 | 11,734,000 | 92,000 | 2.75 | 426,667,000 | 81,903,320 | 6.980 | 2024-06-25 |
| 118 | 2024-06-26 | 11,642,000 | 20,000 | 2.73 | 426,667,000 | 69,852,000 | 6.000 | 2024-06-24 |
| 119 | 2024-06-24 | 11,622,000 | 11,500 | 2.72 | 426,667,000 | 69,732,000 | 6.000 | 2024-06-20 |
| 120 | 2024-06-21 | 11,610,500 | 19,500 | 2.72 | 426,667,000 | 69,663,000 | 6.000 | 2024-06-19 |
| 121 | 2024-06-20 | 11,591,000 | 1,000 | 2.72 | 426,667,000 | 72,675,570 | 6.270 | 2024-06-18 |
| 122 | 2024-06-19 | 11,590,000 | 4,000 | 2.72 | 426,667,000 | 71,510,300 | 6.170 | 2024-06-17 |
| 123 | 2024-06-18 | 11,586,000 | 13,000 | 2.72 | 426,667,000 | 74,150,400 | 6.400 | 2024-06-14 |
| 124 | 2024-06-17 | 11,573,000 | 37,500 | 2.71 | 426,667,000 | 72,562,710 | 6.270 | 2024-06-13 |
| 125 | 2024-06-14 | 11,535,500 | 500 | 2.70 | 426,667,000 | 76,595,720 | 6.640 | 2024-06-12 |
| 126 | 2024-06-13 | 11,535,000 | 27,500 | 2.70 | 426,667,000 | 77,169,150 | 6.690 | 2024-06-11 |
| 127 | 2024-06-12 | 11,507,500 | 2,000 | 2.70 | 426,667,000 | 75,259,050 | 6.540 | 2024-06-07 |
| 128 | 2024-06-11 | 11,505,500 | 24,000 | 2.70 | 426,667,000 | 75,936,300 | 6.600 | 2024-06-06 |
| 129 | 2024-06-07 | 11,481,500 | 20,000 | 2.69 | 426,667,000 | 77,500,125 | 6.750 | 2024-06-05 |
| 130 | 2024-06-06 | 11,461,500 | 32,500 | 2.69 | 426,667,000 | 78,740,505 | 6.870 | 2024-06-04 |
| 131 | 2024-06-05 | 11,429,000 | 79,000 | 2.68 | 426,667,000 | 80,003,000 | 7.000 | 2024-06-03 |
| 132 | 2024-06-04 | 11,350,000 | 143,000 | 2.66 | 426,667,000 | 80,131,000 | 7.060 | 2024-05-31 |
| 133 | 2024-06-03 | 11,207,000 | 86,500 | 2.63 | 426,667,000 | 80,242,120 | 7.160 | 2024-05-30 |
| 134 | 2024-05-31 | 11,120,500 | 349,000 | 2.61 | 426,667,000 | 79,622,780 | 7.160 | 2024-05-29 |
| 135 | 2024-05-30 | 10,771,500 | -4,980,000 | 2.52 | 426,667,000 | 77,123,940 | 7.160 | 2024-05-28 |
| 136 | 2024-05-29 | 15,751,500 | -3,500 | 3.69 | 426,667,000 | 108,685,350 | 6.900 | 2024-05-27 |
| 137 | 2024-05-21 | 15,755,000 | 79,500 | 3.69 | 426,667,000 | 113,436,000 | 7.200 | 2024-05-17 |
| 138 | 2024-05-20 | 15,675,500 | -80,000 | 3.67 | 426,667,000 | 114,431,150 | 7.300 | 2024-05-16 |
| 139 | 2024-05-17 | 15,755,500 | -18,000,000 | 3.69 | 426,667,000 | 114,857,595 | 7.290 | 2024-05-14 |
| 140 | 2024-05-13 | 33,755,500 | -35,500 | 7.91 | 426,667,000 | 247,427,815 | 7.330 | 2024-05-09 |
| 141 | 2024-05-10 | 33,791,000 | -244,500 | 7.92 | 426,667,000 | 246,674,300 | 7.300 | 2024-05-08 |
| 142 | 2024-05-09 | 34,035,500 | -12,000 | 7.98 | 426,667,000 | 246,076,665 | 7.230 | 2024-05-07 |
| 143 | 2024-05-08 | 34,047,500 | 48,500 | 7.98 | 426,667,000 | 246,844,375 | 7.250 | 2024-05-06 |
| 144 | 2024-05-07 | 33,999,000 | -29,500 | 7.97 | 426,667,000 | 249,212,670 | 7.330 | 2024-05-03 |
| 145 | 2024-05-06 | 34,028,500 | -1,500 | 7.98 | 426,667,000 | 250,449,760 | 7.360 | 2024-05-02 |
| 146 | 2024-05-03 | 34,030,000 | -338,500 | 7.98 | 426,667,000 | 250,801,100 | 7.370 | 2024-04-30 |
| 147 | 2024-05-02 | 34,368,500 | 1,000 | 8.06 | 426,667,000 | 249,171,625 | 7.250 | 2024-04-29 |
| 148 | 2024-04-30 | 34,367,500 | -197,000 | 8.05 | 426,667,000 | 250,539,075 | 7.290 | 2024-04-26 |
| 149 | 2024-04-26 | 34,564,500 | 25,598,500 | 8.10 | 426,667,000 | 248,864,400 | 7.200 | 2024-04-24 |
| 150 | 2024-04-25 | 8,966,000 | 984,500 | 2.10 | 426,667,000 | 65,720,780 | 7.330 | 2024-04-23 |
| 151 | 2024-04-24 | 7,981,500 | 1,784,000 | 1.87 | 426,667,000 | 58,504,395 | 7.330 | 2024-04-22 |
| 152 | 2024-04-23 | 6,197,500 | 7,500 | 1.45 | 426,667,000 | 45,241,750 | 7.300 | 2024-04-19 |
| 153 | 2024-04-22 | 6,190,000 | -25,354,500 | 1.45 | 426,667,000 | 44,258,500 | 7.150 | 2024-04-18 |
| 154 | 2024-04-19 | 31,544,500 | 148,000 | 7.39 | 426,667,000 | 222,704,170 | 7.060 | 2024-04-17 |
| 155 | 2024-04-18 | 31,396,500 | 50,000 | 7.36 | 426,667,000 | 216,635,850 | 6.900 | 2024-04-16 |
| 156 | 2024-04-17 | 31,346,500 | 221,500 | 7.35 | 426,667,000 | 218,798,570 | 6.980 | 2024-04-15 |
| 157 | 2024-04-16 | 31,125,000 | 67,000 | 7.29 | 426,667,000 | 217,252,500 | 6.980 | 2024-04-12 |
| 158 | 2024-04-12 | 31,058,000 | 25,600,000 | 7.28 | 426,667,000 | 211,194,400 | 6.800 | 2024-04-10 |
| 159 | 2024-04-08 | 5,458,000 | 500 | 1.28 | 426,667,000 | 37,441,880 | 6.860 | 2024-04-03 |
| 160 | 2024-04-05 | 5,457,500 | -76,000 | 1.28 | 426,667,000 | 36,674,400 | 6.720 | 2024-04-02 |
| 161 | 2024-04-03 | 5,533,500 | 76,000 | 1.30 | 426,667,000 | 35,414,400 | 6.400 | 2024-03-28 |
| 162 | 2024-03-19 | 5,457,500 | -500 | 1.28 | 426,667,000 | 38,366,225 | 7.030 | 2024-03-15 |
| 163 | 2024-03-13 | 5,458,000 | 500 | 1.28 | 426,667,000 | 37,114,400 | 6.800 | 2024-03-11 |
| 164 | 2024-03-06 | 5,457,500 | 2,252,000 | 1.28 | 426,667,000 | 36,401,525 | 6.670 | 2024-03-04 |
| 165 | 2024-02-29 | 3,205,500 | 683,000 | 0.75 | 426,667,000 | 21,797,400 | 6.800 | 2024-02-27 |
| 166 | 2024-02-27 | 2,522,500 | 100,000 | 0.59 | 426,667,000 | 16,547,600 | 6.560 | 2024-02-23 |
| 167 | 2024-02-22 | 2,422,500 | -146,000 | 0.57 | 426,667,000 | 15,746,250 | 6.500 | 2024-02-20 |
| 168 | 2024-02-07 | 2,568,500 | 13,000 | 0.60 | 426,667,000 | 16,797,990 | 6.540 | 2024-02-05 |
| 169 | 2024-01-02 | 2,555,500 | -42,500 | 0.60 | 426,667,000 | 18,731,815 | 7.330 | 2023-12-28 |
| 170 | 2023-12-22 | 2,598,000 | -157,500 | 0.61 | 426,667,000 | 19,043,340 | 7.330 | 2023-12-20 |
| 171 | 2023-12-19 | 2,755,500 | -4,000 | 0.65 | 426,667,000 | 20,197,815 | 7.330 | 2023-12-15 |
| 172 | 2023-12-18 | 2,759,500 | -2,000 | 0.65 | 426,667,000 | 20,309,920 | 7.360 | 2023-12-14 |
| 173 | 2023-12-15 | 2,761,500 | -16,500 | 0.65 | 426,667,000 | 20,158,950 | 7.300 | 2023-12-13 |
| 174 | 2023-11-23 | 2,778,000 | -3,000 | 0.65 | 426,667,000 | 20,001,600 | 7.200 | 2023-11-21 |
| 175 | 2023-11-22 | 2,781,000 | 8,500 | 0.65 | 426,667,000 | 19,967,580 | 7.180 | 2023-11-20 |
| 176 | 2023-11-21 | 2,772,500 | 500 | 0.65 | 426,667,000 | 20,156,075 | 7.270 | 2023-11-17 |
| 177 | 2023-11-20 | 2,772,000 | -5,000 | 0.65 | 426,667,000 | 20,152,440 | 7.270 | 2023-11-16 |
| 178 | 2023-11-16 | 2,777,000 | 6,500 | 0.65 | 426,667,000 | 20,272,100 | 7.300 | 2023-11-14 |
| 179 | 2023-11-15 | 2,770,500 | -5,000 | 0.65 | 426,667,000 | 20,529,405 | 7.410 | 2023-11-13 |
| 180 | 2023-11-06 | 2,775,500 | 123,500 | 0.65 | 426,667,000 | 17,652,180 | 6.360 | 2023-11-02 |
| 181 | 2023-11-03 | 2,652,000 | -2,500 | 0.62 | 426,667,000 | 17,529,720 | 6.610 | 2023-11-01 |
| 182 | 2023-11-02 | 2,654,500 | 32,000 | 0.62 | 426,667,000 | 16,988,800 | 6.400 | 2023-10-31 |
| 183 | 2023-11-01 | 2,622,500 | 1,000 | 0.61 | 426,667,000 | 18,357,500 | 7.000 | 2023-10-30 |
| 184 | 2023-10-31 | 2,621,500 | 3,000 | 0.61 | 426,667,000 | 18,979,660 | 7.240 | 2023-10-27 |
| 185 | 2023-10-27 | 2,618,500 | -15,500 | 0.61 | 426,667,000 | 19,481,640 | 7.440 | 2023-10-25 |
| 186 | 2023-10-26 | 2,634,000 | -23,000 | 0.62 | 426,667,000 | 19,517,940 | 7.410 | 2023-10-24 |
| 187 | 2023-10-19 | 2,657,000 | -24,500 | 0.62 | 426,667,000 | 19,794,650 | 7.450 | 2023-10-17 |
| 188 | 2023-10-18 | 2,681,500 | 28,000 | 0.63 | 426,667,000 | 19,923,545 | 7.430 | 2023-10-16 |
| 189 | 2023-10-17 | 2,653,500 | -78,000 | 0.62 | 426,667,000 | 19,954,320 | 7.520 | 2023-10-13 |
| 190 | 2023-10-16 | 2,731,500 | 0.64 | 426,667,000 | 20,322,360 | 7.440 | 2023-10-12 | |
Copyright & disclaimer, Privacy policy