Luyuan Group Holding (Cayman) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02451 | 2023-10-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-16 | 205,983,446 | 9,000 | 50.2190 | 410,170,000 | 2025-12-31 |
| 2 | 2026-01-15 | 205,974,446 | -6,500 | 50.2168 | 410,170,000 | 2025-12-31 |
| 3 | 2026-01-14 | 205,980,946 | -50,500 | 50.2184 | 410,170,000 | 2025-12-31 |
| 4 | 2026-01-13 | 206,031,446 | -8,500 | 50.2307 | 410,170,000 | 2025-12-31 |
| 5 | 2026-01-12 | 206,039,946 | 135,000 | 50.2328 | 410,170,000 | 2025-12-31 |
| 6 | 2026-01-09 | 205,904,946 | 64,000 | 50.1999 | 410,170,000 | 2025-12-31 |
| 7 | 2026-01-08 | 205,840,946 | -54,000 | 50.1843 | 410,170,000 | 2025-12-31 |
| 8 | 2026-01-07 | 205,894,946 | 138,449 | 50.1975 | 410,170,000 | 2025-12-31 |
| 9 | 2026-01-06 | 205,756,497 | -151,000 | 50.1637 | 410,170,000 | 2025-12-31 |
| 10 | 2026-01-05 | 205,907,497 | 95,500 | 50.2005 | 410,170,000 | 2025-12-31 |
| 11 | 2026-01-02 | 205,811,997 | -155,500 | 50.1772 | 410,170,000 | 2025-12-31 |
| 12 | 2025-12-31 | 205,967,497 | 0 | 50.2152 | 410,170,000 | 2025-12-31 |
| 13 | 2025-12-30 | 205,967,497 | 177,000 | 50.2152 | 410,170,000 | 2025-11-30 |
| 14 | 2025-12-29 | 205,790,497 | -23,000 | 50.1720 | 410,170,000 | 2025-11-30 |
| 15 | 2025-12-24 | 205,813,497 | 0 | 50.1776 | 410,170,000 | 2025-11-30 |
| 16 | 2025-12-23 | 205,813,497 | -16,014 | 50.1776 | 410,170,000 | 2025-11-30 |
| 17 | 2025-12-22 | 205,829,511 | 109,014 | 50.1815 | 410,170,000 | 2025-11-30 |
| 18 | 2025-12-19 | 205,720,497 | 628,046 | 50.1549 | 410,170,000 | 2025-11-30 |
| 19 | 2025-12-18 | 205,092,451 | 31,732 | 50.0018 | 410,170,000 | 2025-11-30 |
| 20 | 2025-12-17 | 205,060,719 | -5,229 | 49.9941 | 410,170,000 | 2025-11-30 |
| 21 | 2025-12-16 | 205,065,948 | 4,000 | 49.9954 | 410,170,000 | 2025-11-30 |
| 22 | 2025-12-15 | 205,061,948 | -70,000 | 49.9944 | 410,170,000 | 2025-11-30 |
| 23 | 2025-12-12 | 205,131,948 | 54,550 | 50.0114 | 410,170,000 | 2025-11-30 |
| 24 | 2025-12-11 | 205,077,398 | -195,491 | 49.9981 | 410,170,000 | 2025-11-30 |
| 25 | 2025-12-10 | 205,272,889 | 77,011 | 50.0458 | 410,170,000 | 2025-11-30 |
| 26 | 2025-12-09 | 205,195,878 | -58,500 | 50.0270 | 410,170,000 | 2025-11-30 |
| 27 | 2025-12-08 | 205,254,378 | -320,999 | 50.0413 | 410,170,000 | 2025-11-30 |
| 28 | 2025-12-05 | 205,575,377 | 44,122 | 50.1196 | 410,170,000 | 2025-11-30 |
| 29 | 2025-12-04 | 205,531,255 | -179,000 | 50.1088 | 410,170,000 | 2025-11-30 |
| 30 | 2025-12-03 | 205,710,255 | -43,005 | 50.1524 | 410,170,000 | 2025-11-30 |
| 31 | 2025-12-02 | 205,753,260 | 15,000 | 50.1629 | 410,170,000 | 2025-11-30 |
| 32 | 2025-12-01 | 205,738,260 | -112,500 | 50.1593 | 410,170,000 | 2025-11-30 |
| 33 | 2025-11-28 | 205,850,760 | -47,500 | 50.1867 | 410,170,000 | 2025-10-31 |
| 34 | 2025-11-27 | 205,898,260 | -70,515 | 50.1983 | 410,170,000 | 2025-10-31 |
| 35 | 2025-11-26 | 205,968,775 | -85,500 | 50.2155 | 410,170,000 | 2025-10-31 |
| 36 | 2025-11-25 | 206,054,275 | -186,700 | 50.2363 | 410,170,000 | 2025-10-31 |
| 37 | 2025-11-24 | 206,240,975 | -78,164 | 50.2818 | 410,170,000 | 2025-10-31 |
| 38 | 2025-11-21 | 206,319,139 | -114,536 | 50.3009 | 410,170,000 | 2025-10-31 |
| 39 | 2025-11-20 | 206,433,675 | -148,500 | 50.3288 | 410,170,000 | 2025-10-31 |
| 40 | 2025-11-19 | 206,582,175 | -4,500 | 50.3650 | 410,170,000 | 2025-10-31 |
| 41 | 2025-11-18 | 206,586,675 | -96,500 | 50.3661 | 410,170,000 | 2025-10-31 |
| 42 | 2025-11-17 | 206,683,175 | 24,500 | 50.3896 | 410,170,000 | 2025-10-31 |
| 43 | 2025-11-14 | 206,658,675 | 1,191 | 50.3837 | 410,170,000 | 2025-10-31 |
| 44 | 2025-11-13 | 206,657,484 | 74,000 | 50.3834 | 410,170,000 | 2025-10-31 |
| 45 | 2025-11-12 | 206,583,484 | -64,000 | 50.3653 | 410,170,000 | 2025-10-31 |
| 46 | 2025-11-11 | 206,647,484 | -105,500 | 50.3809 | 410,170,000 | 2025-10-31 |
| 47 | 2025-11-10 | 206,752,984 | -506,476 | 50.4067 | 410,170,000 | 2025-10-31 |
| 48 | 2025-11-07 | 207,259,460 | -46,500 | 50.5301 | 410,170,000 | 2025-10-31 |
| 49 | 2025-11-06 | 207,305,960 | -71,485 | 50.5415 | 410,170,000 | 2025-10-31 |
| 50 | 2025-11-05 | 207,377,445 | 32,984 | 50.5589 | 410,170,000 | 2025-10-31 |
| 51 | 2025-11-04 | 207,344,461 | -1,091,000 | 50.5509 | 410,170,000 | 2025-10-31 |
| 52 | 2025-11-03 | 208,435,461 | 5,015 | 50.8168 | 410,170,000 | 2025-10-31 |
| 53 | 2025-10-31 | 208,430,446 | 114,501 | 50.8156 | 410,170,000 | 2025-10-31 |
| 54 | 2025-10-30 | 208,315,945 | 179,000 | 50.7877 | 410,170,000 | 2025-09-30 |
| 55 | 2025-10-28 | 208,136,945 | 32,500 | 50.7441 | 410,170,000 | 2025-09-30 |
| 56 | 2025-10-27 | 208,104,445 | 110,000 | 50.7361 | 410,170,000 | 2025-09-30 |
| 57 | 2025-10-24 | 207,994,445 | 91,000 | 50.7093 | 410,170,000 | 2025-09-30 |
| 58 | 2025-10-23 | 207,903,445 | -59,000 | 50.6871 | 410,170,000 | 2025-09-30 |
| 59 | 2025-10-22 | 207,962,445 | 155,642 | 50.7015 | 410,170,000 | 2025-09-30 |
| 60 | 2025-10-21 | 207,806,803 | 13,343 | 50.6636 | 410,170,000 | 2025-09-30 |
| 61 | 2025-10-20 | 207,793,460 | -61,601 | 50.6603 | 410,170,000 | 2025-09-30 |
| 62 | 2025-10-17 | 207,855,061 | -87,438 | 50.6753 | 410,170,000 | 2025-09-30 |
| 63 | 2025-10-16 | 207,942,499 | 227,524 | 50.6967 | 410,170,000 | 2025-09-30 |
| 64 | 2025-10-15 | 207,714,975 | -572,548 | 50.6412 | 410,170,000 | 2025-09-30 |
| 65 | 2025-10-14 | 208,287,523 | -217,996 | 50.7808 | 410,170,000 | 2025-09-30 |
| 66 | 2025-10-13 | 208,505,519 | -9,500 | 50.8339 | 410,170,000 | 2025-09-30 |
| 67 | 2025-10-10 | 208,515,019 | 3,519 | 50.8362 | 410,170,000 | 2025-09-30 |
| 68 | 2025-10-09 | 208,511,500 | 98,000 | 50.8354 | 410,170,000 | 2025-09-30 |
| 69 | 2025-10-08 | 208,413,500 | 3,500 | 50.8115 | 410,170,000 | 2025-09-30 |
| 70 | 2025-10-06 | 208,410,000 | -67,000 | 50.8106 | 410,170,000 | 2025-09-30 |
| 71 | 2025-10-03 | 208,477,000 | 40,000 | 50.8270 | 410,170,000 | 2025-09-30 |
| 72 | 2025-10-02 | 208,437,000 | 59,500 | 50.8172 | 410,170,000 | 2025-09-30 |
| 73 | 2025-09-30 | 208,377,500 | -183,759 | 50.8027 | 410,170,000 | 2025-09-30 |
| 74 | 2025-09-29 | 208,561,259 | -44,529 | 50.8475 | 410,170,000 | 2025-08-31 |
| 75 | 2025-09-26 | 208,605,788 | -27,500 | 50.8584 | 410,170,000 | 2025-08-31 |
| 76 | 2025-09-25 | 208,633,288 | -241,000 | 50.8651 | 410,170,000 | 2025-08-31 |
| 77 | 2025-09-24 | 208,874,288 | 159,500 | 50.9238 | 410,170,000 | 2025-08-31 |
| 78 | 2025-09-23 | 208,714,788 | 33,000 | 50.8849 | 410,170,000 | 2025-08-31 |
| 79 | 2025-09-22 | 208,681,788 | 9,000 | 50.8769 | 410,170,000 | 2025-08-31 |
| 80 | 2025-09-19 | 208,672,788 | -156,500 | 50.8747 | 410,170,000 | 2025-08-31 |
| 81 | 2025-09-18 | 208,829,288 | -179,500 | 50.9129 | 410,170,000 | 2025-08-31 |
| 82 | 2025-09-17 | 209,008,788 | -69,500 | 50.9566 | 410,170,000 | 2025-08-31 |
| 83 | 2025-09-16 | 209,078,288 | -129,302 | 50.9736 | 410,170,000 | 2025-08-31 |
| 84 | 2025-09-15 | 209,207,590 | -467,000 | 51.0051 | 410,170,000 | 2025-08-31 |
| 85 | 2025-09-12 | 209,674,590 | -154,500 | 51.1189 | 410,170,000 | 2025-08-31 |
| 86 | 2025-09-11 | 209,829,090 | 28,500 | 51.1566 | 410,170,000 | 2025-08-31 |
| 87 | 2025-09-10 | 209,800,590 | 200,090 | 51.1497 | 410,170,000 | 2025-08-31 |
| 88 | 2025-09-09 | 209,600,500 | -178,000 | 51.1009 | 410,170,000 | 2025-08-31 |
| 89 | 2025-09-08 | 209,778,500 | -36,500 | 51.1443 | 410,170,000 | 2025-08-31 |
| 90 | 2025-09-05 | 209,815,000 | 123,000 | 51.1532 | 410,170,000 | 2025-08-31 |
| 91 | 2025-09-04 | 209,692,000 | -4,000 | 51.1232 | 410,170,000 | 2025-08-31 |
| 92 | 2025-09-03 | 209,696,000 | 2,500 | 51.1242 | 410,170,000 | 2025-08-31 |
| 93 | 2025-09-02 | 209,693,500 | 500 | 51.1236 | 410,170,000 | 2025-08-31 |
| 94 | 2025-09-01 | 209,693,000 | 3,500 | 51.1234 | 410,170,000 | 2025-08-31 |
| 95 | 2025-08-29 | 209,689,500 | 18,500 | 51.1226 | 410,170,000 | 2025-07-31 |
| 96 | 2025-08-28 | 209,671,000 | 6,500 | 51.1181 | 410,170,000 | 2025-07-31 |
| 97 | 2025-08-27 | 209,664,500 | 44,500 | 51.1165 | 410,170,000 | 2025-07-31 |
| 98 | 2025-08-26 | 209,620,000 | 67,500 | 51.1056 | 410,170,000 | 2025-07-31 |
| 99 | 2025-08-25 | 209,552,500 | -9,000 | 51.0892 | 410,170,000 | 2025-07-31 |
| 100 | 2025-08-22 | 209,561,500 | -423,000 | 51.0914 | 410,170,000 | 2025-07-31 |
| 101 | 2025-08-21 | 209,984,500 | 13,955 | 51.1945 | 410,170,000 | 2025-07-31 |
| 102 | 2025-08-20 | 209,970,545 | 5,500 | 51.1911 | 410,170,000 | 2025-07-31 |
| 103 | 2025-08-19 | 209,965,045 | 117,000 | 51.1898 | 410,170,000 | 2025-07-31 |
| 104 | 2025-08-18 | 209,848,045 | 49,500 | 51.1612 | 410,170,000 | 2025-07-31 |
| 105 | 2025-08-15 | 209,798,545 | -39,000 | 51.1492 | 410,170,000 | 2025-07-31 |
| 106 | 2025-08-14 | 209,837,545 | -59,500 | 51.1587 | 410,170,000 | 2025-07-31 |
| 107 | 2025-08-13 | 209,897,045 | -90,000 | 51.1732 | 410,170,000 | 2025-07-31 |
| 108 | 2025-08-12 | 209,987,045 | -236,500 | 51.1951 | 410,170,000 | 2025-07-31 |
| 109 | 2025-08-11 | 210,223,545 | -16,000 | 51.2528 | 410,170,000 | 2025-07-31 |
| 110 | 2025-08-08 | 210,239,545 | -117,000 | 51.2567 | 410,170,000 | 2025-07-31 |
| 111 | 2025-08-07 | 210,356,545 | -24,000 | 51.2852 | 410,170,000 | 2025-07-31 |
| 112 | 2025-08-06 | 210,380,545 | -37,000 | 51.2911 | 410,170,000 | 2025-07-31 |
| 113 | 2025-08-05 | 210,417,545 | -48,000 | 51.3001 | 410,170,000 | 2025-07-31 |
| 114 | 2025-08-04 | 210,465,545 | 50,500 | 51.3118 | 410,170,000 | 2025-07-31 |
| 115 | 2025-08-01 | 210,415,045 | -78,500 | 51.2995 | 410,170,000 | 2025-07-31 |
| 116 | 2025-07-31 | 210,493,545 | 258,045 | 51.3186 | 410,170,000 | 2025-07-31 |
| 117 | 2025-07-30 | 210,235,500 | 178,500 | 51.2557 | 410,170,000 | 2025-06-30 |
| 118 | 2025-07-29 | 210,057,000 | 165,000 | 51.2122 | 410,170,000 | 2025-06-30 |
| 119 | 2025-07-28 | 209,892,000 | -22,000 | 51.1720 | 410,170,000 | 2025-06-30 |
| 120 | 2025-07-25 | 209,914,000 | -62,000 | 51.1773 | 410,170,000 | 2025-06-30 |
| 121 | 2025-07-24 | 209,976,000 | 14,500 | 51.1924 | 410,170,000 | 2025-06-30 |
| 122 | 2025-07-23 | 209,961,500 | 64,500 | 51.1889 | 410,170,000 | 2025-06-30 |
| 123 | 2025-07-22 | 209,897,000 | 32,500 | 51.1732 | 410,170,000 | 2025-06-30 |
| 124 | 2025-07-21 | 209,864,500 | 55,996 | 51.1652 | 410,170,000 | 2025-06-30 |
| 125 | 2025-07-18 | 209,808,504 | 59,000 | 51.1516 | 410,170,000 | 2025-06-30 |
| 126 | 2025-07-17 | 209,749,504 | 6,500 | 51.1372 | 410,170,000 | 2025-06-30 |
| 127 | 2025-07-16 | 209,743,004 | 19,000 | 51.1356 | 410,170,000 | 2025-06-30 |
| 128 | 2025-07-15 | 209,724,004 | -39,000 | 51.1310 | 410,170,000 | 2025-06-30 |
| 129 | 2025-07-14 | 209,763,004 | -112,500 | 51.1405 | 410,170,000 | 2025-06-30 |
| 130 | 2025-07-11 | 209,875,504 | -107,000 | 51.1679 | 410,170,000 | 2025-06-30 |
| 131 | 2025-07-10 | 209,982,504 | -83,500 | 51.1940 | 410,170,000 | 2025-06-30 |
| 132 | 2025-07-09 | 210,066,004 | -80,500 | 51.2144 | 410,170,000 | 2025-06-30 |
| 133 | 2025-07-08 | 210,146,504 | -42,500 | 51.2340 | 410,170,000 | 2025-06-30 |
| 134 | 2025-07-07 | 210,189,004 | 75,000 | 51.2444 | 410,170,000 | 2025-06-30 |
| 135 | 2025-07-04 | 210,114,004 | 65,000 | 51.2261 | 410,170,000 | 2025-06-30 |
| 136 | 2025-07-03 | 210,049,004 | -25,000 | 51.2102 | 410,170,000 | 2025-06-30 |
| 137 | 2025-07-02 | 210,074,004 | -95,500 | 51.2163 | 410,170,000 | 2025-06-30 |
| 138 | 2025-06-30 | 210,169,504 | -56,000 | 51.2396 | 410,170,000 | 2025-06-30 |
| 139 | 2025-06-27 | 210,225,504 | -71,000 | 51.2533 | 410,170,000 | 2025-05-31 |
| 140 | 2025-06-26 | 210,296,504 | -81,500 | 51.2706 | 410,170,000 | 2025-05-31 |
| 141 | 2025-06-25 | 210,378,004 | -13,000 | 51.2904 | 410,170,000 | 2025-05-31 |
| 142 | 2025-06-24 | 210,391,004 | 64,500 | 51.2936 | 410,170,000 | 2025-05-31 |
| 143 | 2025-06-23 | 210,326,504 | 15,500 | 51.2779 | 410,170,000 | 2025-05-31 |
| 144 | 2025-06-20 | 210,311,004 | -7,500 | 51.2741 | 410,170,000 | 2025-05-31 |
| 145 | 2025-06-19 | 210,318,504 | 23,000 | 51.2759 | 410,170,000 | 2025-05-31 |
| 146 | 2025-06-18 | 210,295,504 | 9,500 | 51.2703 | 410,170,000 | 2025-05-31 |
| 147 | 2025-06-17 | 210,286,004 | -32,500 | 51.2680 | 410,170,000 | 2025-05-31 |
| 148 | 2025-06-16 | 210,318,504 | 1,000 | 51.2759 | 410,170,000 | 2025-05-31 |
| 149 | 2025-06-13 | 210,317,504 | 2,000 | 51.2757 | 410,170,000 | 2025-05-31 |
| 150 | 2025-06-12 | 210,315,504 | 56,000 | 51.2752 | 410,170,000 | 2025-05-31 |
| 151 | 2025-06-11 | 210,259,504 | 169,000 | 51.2616 | 410,170,000 | 2025-05-31 |
| 152 | 2025-06-10 | 210,090,504 | 25,500 | 51.2203 | 410,170,000 | 2025-05-31 |
| 153 | 2025-06-09 | 210,065,004 | 19,000 | 51.2141 | 410,170,000 | 2025-05-31 |
| 154 | 2025-06-06 | 210,046,004 | -26,500 | 51.2095 | 410,170,000 | 2025-05-31 |
| 155 | 2025-06-05 | 210,072,504 | 15,500 | 51.2160 | 410,170,000 | 2025-05-31 |
| 156 | 2025-06-04 | 210,057,004 | 0 | 51.2122 | 410,170,000 | 2025-05-31 |
| 157 | 2025-06-03 | 210,057,004 | 6,500 | 51.2122 | 410,170,000 | 2025-05-31 |
| 158 | 2025-06-02 | 210,050,504 | 131,198,500 | 51.2106 | 410,170,000 | 2025-05-31 |
| 159 | 2025-05-30 | 78,852,004 | -2,500 | 19.2242 | 410,170,000 | 2025-04-30 |
| 160 | 2025-05-29 | 78,854,504 | -4,000 | 19.2248 | 410,170,000 | 2025-04-30 |
| 161 | 2025-05-28 | 78,858,504 | -4,500 | 19.2258 | 410,170,000 | 2025-04-30 |
| 162 | 2025-05-27 | 78,863,004 | 4,500 | 19.2269 | 410,170,000 | 2025-04-30 |
| 163 | 2025-05-26 | 78,858,504 | -6,000 | 19.2258 | 410,170,000 | 2025-04-30 |
| 164 | 2025-05-23 | 78,864,504 | -7,000 | 19.2273 | 410,170,000 | 2025-04-30 |
| 165 | 2025-05-22 | 78,871,504 | 19,000 | 19.2290 | 410,170,000 | 2025-04-30 |
| 166 | 2025-05-21 | 78,852,504 | 8,500 | 19.2243 | 410,170,000 | 2025-04-30 |
| 167 | 2025-05-20 | 78,844,004 | -9,500 | 19.2223 | 410,170,000 | 2025-04-30 |
| 168 | 2025-05-19 | 78,853,504 | -2,000 | 19.2246 | 410,170,000 | 2025-04-30 |
| 169 | 2025-05-16 | 78,855,504 | -22,500 | 19.2251 | 410,170,000 | 2025-04-30 |
| 170 | 2025-05-15 | 78,878,004 | 0 | 19.2306 | 410,170,000 | 2025-04-30 |
| 171 | 2025-05-14 | 78,878,004 | 24,500 | 19.2306 | 410,170,000 | 2025-04-30 |
| 172 | 2025-05-13 | 78,853,504 | 0 | 19.2246 | 410,170,000 | 2025-04-30 |
| 173 | 2025-05-12 | 78,853,504 | -500 | 19.2246 | 410,170,000 | 2025-04-30 |
| 174 | 2025-05-09 | 78,854,004 | -500 | 19.2247 | 410,170,000 | 2025-04-30 |
| 175 | 2025-05-08 | 78,854,504 | -500 | 19.2248 | 410,170,000 | 2025-04-30 |
| 176 | 2025-05-07 | 78,855,004 | 0 | 19.2250 | 410,170,000 | 2025-04-30 |
| 177 | 2025-05-06 | 78,855,004 | 0 | 19.2250 | 410,170,000 | 2025-04-30 |
| 178 | 2025-05-02 | 78,855,004 | 500 | 19.2250 | 410,170,000 | 2025-04-30 |
| 179 | 2025-04-30 | 78,854,504 | 0 | 19.2248 | 410,170,000 | 2025-04-30 |
| 180 | 2025-04-29 | 78,854,504 | -1,000 | 19.2248 | 410,170,000 | 2025-03-31 |
| 181 | 2025-04-28 | 78,855,504 | 0 | 19.2251 | 410,170,000 | 2025-03-31 |
| 182 | 2025-04-25 | 78,855,504 | 0 | 19.2251 | 410,170,000 | 2025-03-31 |
| 183 | 2025-04-24 | 78,855,504 | 0 | 19.2251 | 410,170,000 | 2025-03-31 |
| 184 | 2025-04-23 | 78,855,504 | 0 | 19.2251 | 410,170,000 | 2025-03-31 |
| 185 | 2025-04-22 | 78,855,504 | 0 | 19.2251 | 410,170,000 | 2025-03-31 |
| 186 | 2025-04-17 | 78,855,504 | 0 | 19.2251 | 410,170,000 | 2025-03-31 |
| 187 | 2025-04-16 | 78,855,504 | -1,500 | 19.2251 | 410,170,000 | 2025-03-31 |
| 188 | 2025-04-15 | 78,857,004 | 0 | 19.2254 | 410,170,000 | 2025-03-31 |
| 189 | 2025-04-14 | 78,857,004 | 0 | 19.2254 | 410,170,000 | 2025-03-31 |
| 190 | 2025-04-11 | 78,857,004 | 0 | 19.2254 | 410,170,000 | 2025-03-31 |
| 191 | 2025-04-10 | 78,857,004 | -1,500 | 19.2254 | 410,170,000 | 2025-03-31 |
| 192 | 2025-04-09 | 78,858,504 | 1,500 | 19.2258 | 410,170,000 | 2025-03-31 |
| 193 | 2025-04-08 | 78,857,004 | 7,500 | 19.2254 | 410,170,000 | 2025-03-31 |
| 194 | 2025-04-07 | 78,849,504 | 0 | 19.2236 | 410,170,000 | 2025-03-31 |
| 195 | 2025-04-03 | 78,849,504 | 0 | 19.2236 | 410,170,000 | 2025-03-31 |
| 196 | 2025-04-02 | 78,849,504 | 0 | 19.2236 | 410,170,000 | 2025-03-31 |
| 197 | 2025-04-01 | 78,849,504 | 0 | 19.2236 | 410,170,000 | 2025-03-31 |
| 198 | 2025-03-31 | 78,849,504 | 0 | 19.2236 | 410,170,000 | 2025-03-31 |
| 199 | 2025-03-28 | 78,849,504 | -1,000 | 19.2236 | 410,170,000 | 2025-02-28 |
| 200 | 2025-03-27 | 78,850,504 | 0 | 19.2239 | 410,170,000 | 2025-02-28 |
| 201 | 2025-03-26 | 78,850,504 | -1,000 | 19.2239 | 410,170,000 | 2025-02-28 |
| 202 | 2025-03-25 | 78,851,504 | -3,527 | 19.2241 | 410,170,000 | 2025-02-28 |
| 203 | 2025-03-24 | 78,855,031 | -3,000 | 19.2250 | 410,170,000 | 2025-02-28 |
| 204 | 2025-03-21 | 78,858,031 | -8,000 | 19.2257 | 410,170,000 | 2025-02-28 |
| 205 | 2025-03-20 | 78,866,031 | 500 | 19.2276 | 410,170,000 | 2025-02-28 |
| 206 | 2025-03-19 | 78,865,531 | -500 | 19.2275 | 410,170,000 | 2025-02-28 |
| 207 | 2025-03-18 | 78,866,031 | -14,500 | 19.2276 | 410,170,000 | 2025-02-28 |
| 208 | 2025-03-17 | 78,880,531 | -3,000 | 19.2312 | 410,170,000 | 2025-02-28 |
| 209 | 2025-03-14 | 78,883,531 | 17,500 | 19.2319 | 410,170,000 | 2025-02-28 |
| 210 | 2025-03-13 | 78,866,031 | -5,500 | 19.2276 | 410,170,000 | 2025-02-28 |
| 211 | 2025-03-12 | 78,871,531 | 4,000 | 19.2290 | 410,170,000 | 2025-02-28 |
| 212 | 2025-03-11 | 78,867,531 | 11,000 | 19.2280 | 410,170,000 | 2025-02-28 |
| 213 | 2025-03-10 | 78,856,531 | -11,500 | 19.2253 | 410,170,000 | 2025-02-28 |
| 214 | 2025-03-07 | 78,868,031 | 0 | 19.2281 | 410,170,000 | 2025-02-28 |
| 215 | 2025-03-06 | 78,868,031 | 1,423 | 19.2281 | 410,170,000 | 2025-02-28 |
| 216 | 2025-03-05 | 78,866,608 | 0 | 19.2278 | 410,170,000 | 2025-02-28 |
| 217 | 2025-03-04 | 78,866,608 | 6,000 | 19.2278 | 410,170,000 | 2025-02-28 |
| 218 | 2025-03-03 | 78,860,608 | 0 | 19.2263 | 410,170,000 | 2025-02-28 |
| 219 | 2025-02-28 | 78,860,608 | 4,000 | 19.2263 | 410,170,000 | 2025-02-28 |
| 220 | 2025-02-27 | 78,856,608 | 13,000 | 19.2253 | 410,170,000 | 2025-01-31 |
| 221 | 2025-02-26 | 78,843,608 | 30,000 | 19.2222 | 410,170,000 | 2025-01-31 |
| 222 | 2025-02-25 | 78,813,608 | -500 | 19.2149 | 410,170,000 | 2025-01-31 |
| 223 | 2025-02-24 | 78,814,108 | 0 | 19.2150 | 410,170,000 | 2025-01-31 |
| 224 | 2025-02-21 | 78,814,108 | 0 | 19.2150 | 410,170,000 | 2025-01-31 |
| 225 | 2025-02-20 | 78,814,108 | 3,000 | 19.2150 | 410,170,000 | 2025-01-31 |
| 226 | 2025-02-19 | 78,811,108 | 19,500 | 19.2143 | 410,170,000 | 2025-01-31 |
| 227 | 2025-02-18 | 78,791,608 | 95 | 19.2095 | 410,170,000 | 2025-01-31 |
| 228 | 2025-02-17 | 78,791,513 | 13,000 | 19.2095 | 410,170,000 | 2025-01-31 |
| 229 | 2025-02-14 | 78,778,513 | 6,000 | 19.2063 | 410,170,000 | 2025-01-31 |
| 230 | 2025-02-13 | 78,772,513 | 4,000 | 19.2048 | 410,170,000 | 2025-01-31 |
| 231 | 2025-02-12 | 78,768,513 | 2,500 | 19.2039 | 410,170,000 | 2025-01-31 |
| 232 | 2025-02-11 | 78,766,013 | 19,000 | 19.2033 | 410,170,000 | 2025-01-31 |
| 233 | 2025-02-10 | 78,747,013 | 9,500 | 19.1986 | 410,170,000 | 2025-01-31 |
| 234 | 2025-02-07 | 78,737,513 | 10,000 | 19.1963 | 410,170,000 | 2025-01-31 |
| 235 | 2025-02-06 | 78,727,513 | 9,500 | 19.1939 | 410,170,000 | 2025-01-31 |
| 236 | 2025-02-05 | 78,718,013 | 0 | 19.1916 | 410,170,000 | 2025-01-31 |
| 237 | 2025-02-04 | 78,718,013 | 5,820 | 19.1916 | 410,170,000 | 2025-01-31 |
| 238 | 2025-02-03 | 78,712,193 | 0 | 19.1901 | 410,170,000 | 2025-01-31 |
| 239 | 2025-01-28 | 78,712,193 | 0 | 19.1901 | 410,170,000 | 2024-12-31 |
| 240 | 2025-01-27 | 78,712,193 | -2,000 | 19.1901 | 410,170,000 | 2024-12-31 |
| 241 | 2025-01-24 | 78,714,193 | 500 | 19.1906 | 410,170,000 | 2024-12-31 |
| 242 | 2025-01-23 | 78,713,693 | 13,693 | 19.1905 | 410,170,000 | 2024-12-31 |
| 243 | 2025-01-22 | 78,700,000 | 7,000 | 19.1872 | 410,170,000 | 2024-12-31 |
| 244 | 2025-01-21 | 78,693,000 | 0 | 19.1855 | 410,170,000 | 2024-12-31 |
| 245 | 2025-01-20 | 78,693,000 | 0 | 19.1855 | 410,170,000 | 2024-12-31 |
| 246 | 2025-01-17 | 78,693,000 | 500 | 19.1855 | 410,170,000 | 2024-12-31 |
| 247 | 2025-01-16 | 78,692,500 | 0 | 19.1853 | 410,170,000 | 2024-12-31 |
| 248 | 2025-01-15 | 78,692,500 | -1,500 | 19.1853 | 410,170,000 | 2024-12-31 |
| 249 | 2025-01-14 | 78,694,000 | 0 | 19.1857 | 410,170,000 | 2024-12-31 |
| 250 | 2025-01-13 | 78,694,000 | 10,500 | 19.1857 | 410,170,000 | 2024-12-31 |
| 251 | 2025-01-10 | 78,683,500 | 0 | 19.1831 | 410,170,000 | 2024-12-31 |
| 252 | 2025-01-09 | 78,683,500 | -4,000 | 19.1831 | 410,170,000 | 2024-12-31 |
| 253 | 2025-01-08 | 78,687,500 | 0 | 19.1841 | 410,170,000 | 2024-12-31 |
| 254 | 2025-01-07 | 78,687,500 | 9,000 | 19.1841 | 410,170,000 | 2024-12-31 |
| 255 | 2025-01-06 | 78,678,500 | 3,000 | 19.1819 | 410,170,000 | 2024-12-31 |
| 256 | 2025-01-03 | 78,675,500 | -593,000 | 19.1812 | 410,170,000 | 2024-12-31 |
| 257 | 2025-01-02 | 79,268,500 | -466,000 | 19.3258 | 410,170,000 | 2024-12-31 |
| 258 | 2024-12-31 | 79,734,500 | 0 | 19.4394 | 410,170,000 | 2024-12-31 |
| 259 | 2024-12-30 | 79,734,500 | -1,000 | 19.4183 | 410,616,000 | 2024-12-27 |
| 260 | 2024-12-27 | 79,735,500 | -2,500 | 19.4185 | 410,616,000 | 2024-12-27 |
| 261 | 2024-12-24 | 79,738,000 | 0 | 19.3992 | 411,037,000 | 2024-11-30 |
| 262 | 2024-12-23 | 79,738,000 | -20,000 | 19.3992 | 411,037,000 | 2024-11-30 |
| 263 | 2024-12-20 | 79,758,000 | -15,000 | 19.4041 | 411,037,000 | 2024-11-30 |
| 264 | 2024-12-19 | 79,773,000 | -500 | 19.4077 | 411,037,000 | 2024-11-30 |
| 265 | 2024-12-18 | 79,773,500 | -5,000 | 19.4079 | 411,037,000 | 2024-11-30 |
| 266 | 2024-12-17 | 79,778,500 | -5,000 | 19.4091 | 411,037,000 | 2024-11-30 |
| 267 | 2024-12-16 | 79,783,500 | -7,000 | 19.4103 | 411,037,000 | 2024-11-30 |
| 268 | 2024-12-13 | 79,790,500 | -500 | 19.4120 | 411,037,000 | 2024-11-30 |
| 269 | 2024-12-12 | 79,791,000 | -9,000 | 19.4121 | 411,037,000 | 2024-11-30 |
| 270 | 2024-12-11 | 79,800,000 | -26,000 | 19.4143 | 411,037,000 | 2024-11-30 |
| 271 | 2024-12-10 | 79,826,000 | -5,500 | 19.4206 | 411,037,000 | 2024-11-30 |
| 272 | 2024-12-09 | 79,831,500 | 1,000 | 19.4220 | 411,037,000 | 2024-11-30 |
| 273 | 2024-12-06 | 79,830,500 | 3,000 | 19.4217 | 411,037,000 | 2024-11-30 |
| 274 | 2024-12-05 | 79,827,500 | -2,500 | 19.4210 | 411,037,000 | 2024-11-30 |
| 275 | 2024-12-04 | 79,830,000 | 0 | 19.4216 | 411,037,000 | 2024-11-30 |
| 276 | 2024-12-03 | 79,830,000 | 8,500 | 19.4216 | 411,037,000 | 2024-11-30 |
| 277 | 2024-12-02 | 79,821,500 | 12,500 | 19.4195 | 411,037,000 | 2024-11-30 |
| 278 | 2024-11-29 | 79,809,000 | -1,500 | 19.4165 | 411,037,000 | 2024-10-31 |
| 279 | 2024-11-28 | 79,810,500 | -2,000 | 19.4169 | 411,037,000 | 2024-10-31 |
| 280 | 2024-11-27 | 79,812,500 | 6,000 | 19.4174 | 411,037,000 | 2024-10-31 |
| 281 | 2024-11-26 | 79,806,500 | -4,500 | 19.4159 | 411,037,000 | 2024-10-31 |
| 282 | 2024-11-25 | 79,811,000 | 0 | 19.4170 | 411,037,000 | 2024-10-31 |
| 283 | 2024-11-22 | 79,811,000 | -1,500 | 19.4170 | 411,037,000 | 2024-10-31 |
| 284 | 2024-11-21 | 79,812,500 | 0 | 19.4174 | 411,037,000 | 2024-10-31 |
| 285 | 2024-11-20 | 79,812,500 | 0 | 19.4174 | 411,037,000 | 2024-10-31 |
| 286 | 2024-11-19 | 79,812,500 | -2,500 | 19.4174 | 411,037,000 | 2024-10-31 |
| 287 | 2024-11-18 | 79,815,000 | 0 | 19.4180 | 411,037,000 | 2024-10-31 |
| 288 | 2024-11-15 | 79,815,000 | -1,000 | 19.4180 | 411,037,000 | 2024-10-31 |
| 289 | 2024-11-14 | 79,816,000 | -1,000 | 19.4182 | 411,037,000 | 2024-10-31 |
| 290 | 2024-11-13 | 79,817,000 | 0 | 19.4184 | 411,037,000 | 2024-10-31 |
| 291 | 2024-11-12 | 79,817,000 | -12,000 | 19.4184 | 411,037,000 | 2024-10-31 |
| 292 | 2024-11-11 | 79,829,000 | 1,000 | 19.4214 | 411,037,000 | 2024-10-31 |
| 293 | 2024-11-08 | 79,828,000 | 0 | 19.4211 | 411,037,000 | 2024-10-31 |
| 294 | 2024-11-07 | 79,828,000 | -500 | 19.4211 | 411,037,000 | 2024-10-31 |
| 295 | 2024-11-06 | 79,828,500 | 3,000 | 19.4212 | 411,037,000 | 2024-10-31 |
| 296 | 2024-11-05 | 79,825,500 | -1,000 | 19.4205 | 411,037,000 | 2024-10-31 |
| 297 | 2024-11-04 | 79,826,500 | -3,000 | 19.4208 | 411,037,000 | 2024-10-31 |
| 298 | 2024-11-01 | 79,829,500 | -2,000 | 19.4215 | 411,037,000 | 2024-10-31 |
| 299 | 2024-10-31 | 79,831,500 | -3,500 | 19.4220 | 411,037,000 | 2024-10-31 |
| 300 | 2024-10-30 | 79,835,000 | -16,000 | 19.4228 | 411,037,000 | 2024-09-30 |
| 301 | 2024-10-29 | 79,851,000 | 2,500 | 19.4267 | 411,037,000 | 2024-09-30 |
| 302 | 2024-10-28 | 79,848,500 | -7,500 | 19.4261 | 411,037,000 | 2024-09-30 |
| 303 | 2024-10-25 | 79,856,000 | 13,500 | 19.4279 | 411,037,000 | 2024-09-30 |
| 304 | 2024-10-24 | 79,842,500 | -1,500 | 19.4247 | 411,037,000 | 2024-09-30 |
| 305 | 2024-10-23 | 79,844,000 | 2,500 | 19.4250 | 411,037,000 | 2024-09-30 |
| 306 | 2024-10-22 | 79,841,500 | 7,500 | 19.4244 | 411,037,000 | 2024-09-30 |
| 307 | 2024-10-21 | 79,834,000 | 0 | 19.4226 | 411,037,000 | 2024-09-30 |
| 308 | 2024-10-18 | 79,834,000 | 0 | 19.4226 | 411,037,000 | 2024-09-30 |
| 309 | 2024-10-17 | 79,834,000 | -2,000 | 19.4226 | 411,037,000 | 2024-09-30 |
| 310 | 2024-10-16 | 79,836,000 | -6,500 | 19.4231 | 411,037,000 | 2024-09-30 |
| 311 | 2024-10-15 | 79,842,500 | 3,000 | 19.4247 | 411,037,000 | 2024-09-30 |
| 312 | 2024-10-14 | 79,839,500 | -500 | 19.4239 | 411,037,000 | 2024-09-30 |
| 313 | 2024-10-10 | 79,840,000 | -2,000 | 19.4240 | 411,037,000 | 2024-09-30 |
| 314 | 2024-10-09 | 79,842,000 | -17,000 | 19.4245 | 411,037,000 | 2024-09-30 |
| 315 | 2024-10-08 | 79,859,000 | 1,000 | 19.4287 | 411,037,000 | 2024-09-30 |
| 316 | 2024-10-07 | 79,858,000 | 9,000 | 19.4284 | 411,037,000 | 2024-09-30 |
| 317 | 2024-10-04 | 79,849,000 | -68,000 | 19.4262 | 411,037,000 | 2024-09-30 |
| 318 | 2024-10-03 | 79,917,000 | -7,500 | 19.4428 | 411,037,000 | 2024-09-30 |
| 319 | 2024-10-02 | 79,924,500 | -6,000 | 19.4446 | 411,037,000 | 2024-09-30 |
| 320 | 2024-09-30 | 79,930,500 | -4,500 | 19.4461 | 411,037,000 | 2024-09-30 |
| 321 | 2024-09-27 | 79,935,000 | -11,000 | 19.4472 | 411,037,000 | 2024-09-10 |
| 322 | 2024-09-26 | 79,946,000 | -1,500 | 19.4498 | 411,037,000 | 2024-09-10 |
| 323 | 2024-09-25 | 79,947,500 | -14,000 | 19.4502 | 411,037,000 | 2024-09-10 |
| 324 | 2024-09-24 | 79,961,500 | 1,000 | 19.4536 | 411,037,000 | 2024-09-10 |
| 325 | 2024-09-23 | 79,960,500 | 87,500 | 19.4534 | 411,037,000 | 2024-09-10 |
| 326 | 2024-09-20 | 79,873,000 | -500 | 19.4321 | 411,037,000 | 2024-09-10 |
| 327 | 2024-09-19 | 79,873,500 | -500 | 19.4322 | 411,037,000 | 2024-09-10 |
| 328 | 2024-09-17 | 79,874,000 | -500 | 19.4323 | 411,037,000 | 2024-09-10 |
| 329 | 2024-09-16 | 79,874,500 | -12,000 | 19.4324 | 411,037,000 | 2024-09-10 |
| 330 | 2024-09-13 | 79,886,500 | -2,000 | 19.4354 | 411,037,000 | 2024-09-10 |
| 331 | 2024-09-12 | 79,888,500 | -35,500 | 19.4358 | 411,037,000 | 2024-09-10 |
| 332 | 2024-09-11 | 79,924,000 | -3,500 | 19.4445 | 411,037,000 | 2024-09-10 |
| 333 | 2024-09-10 | 79,927,500 | 2,000 | 19.4453 | 411,037,000 | 2024-09-10 |
| 334 | 2024-09-09 | 79,925,500 | 0 | 19.3788 | 412,437,000 | 2024-08-31 |
| 335 | 2024-09-05 | 79,925,500 | -1,000 | 19.3788 | 412,437,000 | 2024-08-31 |
| 336 | 2024-09-04 | 79,926,500 | -15,000 | 19.3791 | 412,437,000 | 2024-08-31 |
| 337 | 2024-09-03 | 79,941,500 | -3,000 | 19.3827 | 412,437,000 | 2024-08-31 |
| 338 | 2024-09-02 | 79,944,500 | -37,500 | 19.3834 | 412,437,000 | 2024-08-31 |
| 339 | 2024-08-30 | 79,982,000 | 0 | 19.3925 | 412,437,000 | 2024-07-31 |
| 340 | 2024-08-29 | 79,982,000 | -11,000 | 19.3925 | 412,437,000 | 2024-07-31 |
| 341 | 2024-08-28 | 79,993,000 | -1,000 | 19.3952 | 412,437,000 | 2024-07-31 |
| 342 | 2024-08-27 | 79,994,000 | -500 | 19.3954 | 412,437,000 | 2024-07-31 |
| 343 | 2024-08-26 | 79,994,500 | -500 | 19.3956 | 412,437,000 | 2024-07-31 |
| 344 | 2024-08-23 | 79,995,000 | -3,000 | 19.3957 | 412,437,000 | 2024-07-31 |
| 345 | 2024-08-22 | 79,998,000 | 1,500 | 19.3964 | 412,437,000 | 2024-07-31 |
| 346 | 2024-08-21 | 79,996,500 | 0 | 19.3961 | 412,437,000 | 2024-07-31 |
| 347 | 2024-08-20 | 79,996,500 | -4,500 | 19.3961 | 412,437,000 | 2024-07-31 |
| 348 | 2024-08-19 | 80,001,000 | -13,500 | 19.3971 | 412,437,000 | 2024-07-31 |
| 349 | 2024-08-16 | 80,014,500 | -1,000 | 19.4004 | 412,437,000 | 2024-07-31 |
| 350 | 2024-08-15 | 80,015,500 | -13,000 | 19.4007 | 412,437,000 | 2024-07-31 |
| 351 | 2024-08-14 | 80,028,500 | -5,500 | 19.4038 | 412,437,000 | 2024-07-31 |
| 352 | 2024-08-13 | 80,034,000 | -1,500 | 19.4051 | 412,437,000 | 2024-07-31 |
| 353 | 2024-08-12 | 80,035,500 | -500 | 19.4055 | 412,437,000 | 2024-07-31 |
| 354 | 2024-08-09 | 80,036,000 | 5,000 | 19.4056 | 412,437,000 | 2024-07-31 |
| 355 | 2024-08-08 | 80,031,000 | 12,000 | 19.4044 | 412,437,000 | 2024-07-31 |
| 356 | 2024-08-07 | 80,019,000 | 37,500 | 19.4015 | 412,437,000 | 2024-07-31 |
| 357 | 2024-08-06 | 79,981,500 | 500 | 19.3924 | 412,437,000 | 2024-07-31 |
| 358 | 2024-08-05 | 79,981,000 | 112,000 | 19.3923 | 412,437,000 | 2024-07-31 |
| 359 | 2024-08-02 | 79,869,000 | -4,000 | 19.3651 | 412,437,000 | 2024-07-31 |
| 360 | 2024-08-01 | 79,873,000 | 4,000 | 19.3661 | 412,437,000 | 2024-07-31 |
| 361 | 2024-07-31 | 79,869,000 | -5,000 | 19.3651 | 412,437,000 | 2024-07-31 |
| 362 | 2024-07-30 | 79,874,000 | -5,000 | 19.3664 | 412,437,000 | 2024-07-29 |
| 363 | 2024-07-29 | 79,879,000 | 13,500 | 19.3676 | 412,437,000 | 2024-07-29 |
| 364 | 2024-07-26 | 79,865,500 | -67,000 | 19.1783 | 416,437,000 | 2024-07-24 |
| 365 | 2024-07-25 | 79,932,500 | -30,000 | 19.1944 | 416,437,000 | 2024-07-24 |
| 366 | 2024-07-24 | 79,962,500 | -43,000 | 19.2016 | 416,437,000 | 2024-07-24 |
| 367 | 2024-07-23 | 80,005,500 | 129,000 | 18.9166 | 422,937,000 | 2024-07-22 |
| 368 | 2024-07-22 | 79,876,500 | -16,000 | 18.8861 | 422,937,000 | 2024-07-22 |
| 369 | 2024-07-19 | 79,892,500 | 3,000 | 18.7248 | 426,667,000 | 2024-06-30 |
| 370 | 2024-07-18 | 79,889,500 | -11,000 | 18.7241 | 426,667,000 | 2024-06-30 |
| 371 | 2024-07-17 | 79,900,500 | -9,000 | 18.7267 | 426,667,000 | 2024-06-30 |
| 372 | 2024-07-16 | 79,909,500 | -2,500 | 18.7288 | 426,667,000 | 2024-06-30 |
| 373 | 2024-07-15 | 79,912,000 | -8,500 | 18.7294 | 426,667,000 | 2024-06-30 |
| 374 | 2024-07-12 | 79,920,500 | 2,000 | 18.7314 | 426,667,000 | 2024-06-30 |
| 375 | 2024-07-11 | 79,918,500 | -3,999,000 | 18.7309 | 426,667,000 | 2024-06-30 |
| 376 | 2024-07-10 | 83,917,500 | -17,000 | 19.6681 | 426,667,000 | 2024-06-30 |
| 377 | 2024-07-09 | 83,934,500 | -3,000 | 19.6721 | 426,667,000 | 2024-06-30 |
| 378 | 2024-07-08 | 83,937,500 | 23,500 | 19.6728 | 426,667,000 | 2024-06-30 |
| 379 | 2024-07-05 | 83,914,000 | 1,000 | 19.6673 | 426,667,000 | 2024-06-30 |
| 380 | 2024-07-04 | 83,913,000 | -10,500 | 19.6671 | 426,667,000 | 2024-06-30 |
| 381 | 2024-07-03 | 83,923,500 | -500 | 19.6696 | 426,667,000 | 2024-06-30 |
| 382 | 2024-07-02 | 83,924,000 | -4,000 | 19.6697 | 426,667,000 | 2024-06-30 |
| 383 | 2024-06-28 | 83,928,000 | 4,000 | 19.6706 | 426,667,000 | 2024-05-31 |
| 384 | 2024-06-27 | 83,924,000 | -5,000 | 19.6697 | 426,667,000 | 2024-05-31 |
| 385 | 2024-06-26 | 83,929,000 | 11,000 | 19.6708 | 426,667,000 | 2024-05-31 |
| 386 | 2024-06-25 | 83,918,000 | 1,000 | 19.6683 | 426,667,000 | 2024-05-31 |
| 387 | 2024-06-24 | 83,917,000 | -500 | 19.6680 | 426,667,000 | 2024-05-31 |
| 388 | 2024-06-21 | 83,917,500 | -3,500 | 19.6681 | 426,667,000 | 2024-05-31 |
| 389 | 2024-06-20 | 83,921,000 | 0 | 19.6690 | 426,667,000 | 2024-05-31 |
| 390 | 2024-06-19 | 83,921,000 | 3,500 | 19.6690 | 426,667,000 | 2024-05-31 |
| 391 | 2024-06-18 | 83,917,500 | -7,000 | 19.6681 | 426,667,000 | 2024-05-31 |
| 392 | 2024-06-17 | 83,924,500 | 500 | 19.6698 | 426,667,000 | 2024-05-31 |
| 393 | 2024-06-14 | 83,924,000 | 0 | 19.6697 | 426,667,000 | 2024-05-31 |
| 394 | 2024-06-13 | 83,924,000 | -2,000 | 19.6697 | 426,667,000 | 2024-05-31 |
| 395 | 2024-06-12 | 83,926,000 | -13,500 | 19.6701 | 426,667,000 | 2024-05-31 |
| 396 | 2024-06-11 | 83,939,500 | 5,007,000 | 19.6733 | 426,667,000 | 2024-05-31 |
| 397 | 2024-06-07 | 78,932,500 | -4,500 | 18.4998 | 426,667,000 | 2024-05-31 |
| 398 | 2024-06-06 | 78,937,000 | -5,500 | 18.5008 | 426,667,000 | 2024-05-31 |
| 399 | 2024-06-05 | 78,942,500 | 8,500 | 18.5021 | 426,667,000 | 2024-05-31 |
| 400 | 2024-06-04 | 78,934,000 | -15,000 | 18.5001 | 426,667,000 | 2024-05-31 |
| 401 | 2024-06-03 | 78,949,000 | -1,000 | 18.5037 | 426,667,000 | 2024-05-31 |
| 402 | 2024-05-31 | 78,950,000 | 13,000 | 18.5039 | 426,667,000 | 2024-05-31 |
| 403 | 2024-05-30 | 78,937,000 | -4,500 | 18.5008 | 426,667,000 | 2024-04-30 |
| 404 | 2024-05-29 | 78,941,500 | 4,500 | 18.5019 | 426,667,000 | 2024-04-30 |
| 405 | 2024-05-28 | 78,937,000 | -10,500 | 18.5008 | 426,667,000 | 2024-04-30 |
| 406 | 2024-05-27 | 78,947,500 | 9,000 | 18.5033 | 426,667,000 | 2024-04-30 |
| 407 | 2024-05-24 | 78,938,500 | -500 | 18.5012 | 426,667,000 | 2024-04-30 |
| 408 | 2024-05-23 | 78,939,000 | 500 | 18.5013 | 426,667,000 | 2024-04-30 |
| 409 | 2024-05-22 | 78,938,500 | -500 | 18.5012 | 426,667,000 | 2024-04-30 |
| 410 | 2024-05-21 | 78,939,000 | 7,000 | 18.5013 | 426,667,000 | 2024-04-30 |
| 411 | 2024-05-20 | 78,932,000 | 23,000 | 18.4997 | 426,667,000 | 2024-04-30 |
| 412 | 2024-05-17 | 78,909,000 | 3,000 | 18.4943 | 426,667,000 | 2024-04-30 |
| 413 | 2024-05-16 | 78,906,000 | 9,500 | 18.4936 | 426,667,000 | 2024-04-30 |
| 414 | 2024-05-14 | 78,896,500 | 7,000 | 18.4914 | 426,667,000 | 2024-04-30 |
| 415 | 2024-05-13 | 78,889,500 | 19,500 | 18.4897 | 426,667,000 | 2024-04-30 |
| 416 | 2024-05-10 | 78,870,000 | 16,500 | 18.4851 | 426,667,000 | 2024-04-30 |
| 417 | 2024-05-09 | 78,853,500 | 26,000 | 18.4813 | 426,667,000 | 2024-04-30 |
| 418 | 2024-05-08 | 78,827,500 | -11,500 | 18.4752 | 426,667,000 | 2024-04-30 |
| 419 | 2024-05-07 | 78,839,000 | 15,000 | 18.4779 | 426,667,000 | 2024-04-30 |
| 420 | 2024-05-06 | 78,824,000 | 39,000 | 18.4744 | 426,667,000 | 2024-04-30 |
| 421 | 2024-05-03 | 78,785,000 | -74,000 | 18.4652 | 426,667,000 | 2024-04-30 |
| 422 | 2024-05-02 | 78,859,000 | 1,000 | 18.4826 | 426,667,000 | 2024-04-30 |
| 423 | 2024-04-30 | 78,858,000 | 25,000 | 18.4823 | 426,667,000 | 2024-04-30 |
| 424 | 2024-04-29 | 78,833,000 | -37,500 | 18.4765 | 426,667,000 | 2024-03-31 |
| 425 | 2024-04-26 | 78,870,500 | 4,500 | 18.4853 | 426,667,000 | 2024-03-31 |
| 426 | 2024-04-25 | 78,866,000 | -44,500 | 18.4842 | 426,667,000 | 2024-03-31 |
| 427 | 2024-04-24 | 78,910,500 | -275,500 | 18.4946 | 426,667,000 | 2024-03-31 |
| 428 | 2024-04-23 | 79,186,000 | -157,500 | 18.5592 | 426,667,000 | 2024-03-31 |
| 429 | 2024-04-22 | 79,343,500 | -500 | 18.5961 | 426,667,000 | 2024-03-31 |
| 430 | 2024-04-19 | 79,344,000 | -28,000 | 18.5962 | 426,667,000 | 2024-03-31 |
| 431 | 2024-04-18 | 79,372,000 | 500 | 18.6028 | 426,667,000 | 2024-03-31 |
| 432 | 2024-04-17 | 79,371,500 | -500 | 18.6027 | 426,667,000 | 2024-03-31 |
| 433 | 2024-04-16 | 79,372,000 | -19,500 | 18.6028 | 426,667,000 | 2024-03-31 |
| 434 | 2024-04-15 | 79,391,500 | -500 | 18.6074 | 426,667,000 | 2024-03-31 |
| 435 | 2024-04-12 | 79,392,000 | -4,000 | 18.6075 | 426,667,000 | 2024-03-31 |
| 436 | 2024-04-11 | 79,396,000 | 4,500 | 18.6084 | 426,667,000 | 2024-03-31 |
| 437 | 2024-04-10 | 79,391,500 | 2,500 | 18.6074 | 426,667,000 | 2024-03-31 |
| 438 | 2024-04-09 | 79,389,000 | 3,000 | 18.6068 | 426,667,000 | 2024-03-31 |
| 439 | 2024-04-08 | 79,386,000 | 12,000 | 18.6061 | 426,667,000 | 2024-03-31 |
| 440 | 2024-04-05 | 79,374,000 | 1,500 | 18.6033 | 426,667,000 | 2024-03-31 |
| 441 | 2024-04-03 | 79,372,500 | 20,500 | 18.6029 | 426,667,000 | 2024-03-31 |
| 442 | 2024-04-02 | 79,352,000 | -7,000 | 18.5981 | 426,667,000 | 2024-03-31 |
| 443 | 2024-03-28 | 79,359,000 | 500 | 18.5998 | 426,667,000 | 2024-02-29 |
| 444 | 2024-03-27 | 79,358,500 | 2,000 | 18.5996 | 426,667,000 | 2024-02-29 |
| 445 | 2024-03-26 | 79,356,500 | -1,000 | 18.5992 | 426,667,000 | 2024-02-29 |
| 446 | 2024-03-25 | 79,357,500 | -1,000 | 18.5994 | 426,667,000 | 2024-02-29 |
| 447 | 2024-03-22 | 79,358,500 | 500 | 18.5996 | 426,667,000 | 2024-02-29 |
| 448 | 2024-03-21 | 79,358,000 | -1,000 | 18.5995 | 426,667,000 | 2024-02-29 |
| 449 | 2024-03-20 | 79,359,000 | -500 | 18.5998 | 426,667,000 | 2024-02-29 |
| 450 | 2024-03-19 | 79,359,500 | 243,500 | 18.5999 | 426,667,000 | 2024-02-29 |
| 451 | 2024-03-18 | 79,116,000 | 1,500 | 18.5428 | 426,667,000 | 2024-02-29 |
| 452 | 2024-03-15 | 79,114,500 | 0 | 18.5424 | 426,667,000 | 2024-02-29 |
| 453 | 2024-03-14 | 79,114,500 | 500 | 18.5424 | 426,667,000 | 2024-02-29 |
| 454 | 2024-03-13 | 79,114,000 | -500 | 18.5423 | 426,667,000 | 2024-02-29 |
| 455 | 2024-03-12 | 79,114,500 | -12,500 | 18.5424 | 426,667,000 | 2024-02-29 |
| 456 | 2024-03-11 | 79,127,000 | 0 | 18.5454 | 426,667,000 | 2024-02-29 |
| 457 | 2024-03-08 | 79,127,000 | 500 | 18.5454 | 426,667,000 | 2024-02-29 |
| 458 | 2024-03-07 | 79,126,500 | 0 | 18.5453 | 426,667,000 | 2024-02-29 |
| 459 | 2024-03-06 | 79,126,500 | -12,000 | 18.5453 | 426,667,000 | 2024-02-29 |
| 460 | 2024-03-05 | 79,138,500 | 500 | 18.5481 | 426,667,000 | 2024-02-29 |
| 461 | 2024-03-04 | 79,138,000 | -13,500 | 18.5480 | 426,667,000 | 2024-02-29 |
| 462 | 2024-03-01 | 79,151,500 | -1,000 | 18.5511 | 426,667,000 | 2024-02-29 |
| 463 | 2024-02-29 | 79,152,500 | 6,000 | 18.5514 | 426,667,000 | 2024-02-29 |
| 464 | 2024-02-28 | 79,146,500 | -3,000 | 18.5499 | 426,667,000 | 2024-01-31 |
| 465 | 2024-02-27 | 79,149,500 | -1,000 | 18.5506 | 426,667,000 | 2024-01-31 |
| 466 | 2024-02-26 | 79,150,500 | -4,500 | 18.5509 | 426,667,000 | 2024-01-31 |
| 467 | 2024-02-23 | 79,155,000 | 0 | 18.5519 | 426,667,000 | 2024-01-31 |
| 468 | 2024-02-22 | 79,155,000 | 152,500 | 18.5519 | 426,667,000 | 2024-01-31 |
| 469 | 2024-02-21 | 79,002,500 | -6,500 | 18.5162 | 426,667,000 | 2024-01-31 |
| 470 | 2024-02-20 | 79,009,000 | 500 | 18.5177 | 426,667,000 | 2024-01-31 |
| 471 | 2024-02-19 | 79,008,500 | 500 | 18.5176 | 426,667,000 | 2024-01-31 |
| 472 | 2024-02-16 | 79,008,000 | -3,000 | 18.5175 | 426,667,000 | 2024-01-31 |
| 473 | 2024-02-15 | 79,011,000 | 500 | 18.5182 | 426,667,000 | 2024-01-31 |
| 474 | 2024-02-14 | 79,010,500 | -3,500 | 18.5181 | 426,667,000 | 2024-01-31 |
| 475 | 2024-02-09 | 79,014,000 | 0 | 18.5189 | 426,667,000 | 2024-01-31 |
| 476 | 2024-02-08 | 79,014,000 | -1,000 | 18.5189 | 426,667,000 | 2024-01-31 |
| 477 | 2024-02-07 | 79,015,000 | -15,500 | 18.5191 | 426,667,000 | 2024-01-31 |
| 478 | 2024-02-06 | 79,030,500 | 7,000 | 18.5228 | 426,667,000 | 2024-01-31 |
| 479 | 2024-02-05 | 79,023,500 | 5,000 | 18.5211 | 426,667,000 | 2024-01-31 |
| 480 | 2024-02-02 | 79,018,500 | -1,000 | 18.5199 | 426,667,000 | 2024-01-31 |
| 481 | 2024-02-01 | 79,019,500 | 9,000 | 18.5202 | 426,667,000 | 2024-01-31 |
| 482 | 2024-01-31 | 79,010,500 | -10,000 | 18.5181 | 426,667,000 | 2024-01-31 |
| 483 | 2024-01-30 | 79,020,500 | -2,500 | 18.5204 | 426,667,000 | 2023-12-31 |
| 484 | 2024-01-29 | 79,023,000 | 1,500 | 18.5210 | 426,667,000 | 2023-12-31 |
| 485 | 2024-01-26 | 79,021,500 | -3,000 | 18.5206 | 426,667,000 | 2023-12-31 |
| 486 | 2024-01-25 | 79,024,500 | 7,500 | 18.5214 | 426,667,000 | 2023-12-31 |
| 487 | 2024-01-24 | 79,017,000 | 1,500 | 18.5196 | 426,667,000 | 2023-12-31 |
| 488 | 2024-01-23 | 79,015,500 | 0 | 18.5192 | 426,667,000 | 2023-12-31 |
| 489 | 2024-01-22 | 79,015,500 | -146,500 | 18.5192 | 426,667,000 | 2023-12-31 |
| 490 | 2024-01-19 | 79,162,000 | -142,500 | 18.5536 | 426,667,000 | 2023-12-31 |
| 491 | 2024-01-18 | 79,304,500 | -9,000 | 18.5870 | 426,667,000 | 2023-12-31 |
| 492 | 2024-01-17 | 79,313,500 | -500 | 18.5891 | 426,667,000 | 2023-12-31 |
| 493 | 2024-01-16 | 79,314,000 | -14,500 | 18.5892 | 426,667,000 | 2023-12-31 |
| 494 | 2024-01-15 | 79,328,500 | -1,500 | 18.5926 | 426,667,000 | 2023-12-31 |
| 495 | 2024-01-12 | 79,330,000 | 500 | 18.5930 | 426,667,000 | 2023-12-31 |
| 496 | 2024-01-11 | 79,329,500 | -1,000 | 18.5928 | 426,667,000 | 2023-12-31 |
| 497 | 2024-01-10 | 79,330,500 | -18,000 | 18.5931 | 426,667,000 | 2023-12-31 |
| 498 | 2024-01-09 | 79,348,500 | 0 | 18.5973 | 426,667,000 | 2023-12-31 |
| 499 | 2024-01-08 | 79,348,500 | 3,000 | 18.5973 | 426,667,000 | 2023-12-31 |
| 500 | 2024-01-05 | 79,345,500 | 0 | 18.5966 | 426,667,000 | 2023-12-31 |
| 501 | 2024-01-04 | 79,345,500 | 500 | 18.5966 | 426,667,000 | 2023-12-31 |
| 502 | 2024-01-03 | 79,345,000 | 7,500 | 18.5965 | 426,667,000 | 2023-12-31 |
| 503 | 2024-01-02 | 79,337,500 | -40,000 | 18.5947 | 426,667,000 | 2023-12-31 |
| 504 | 2023-12-29 | 79,377,500 | 10,500 | 18.6041 | 426,667,000 | 2023-11-30 |
| 505 | 2023-12-28 | 79,367,000 | -19,000 | 18.6016 | 426,667,000 | 2023-11-30 |
| 506 | 2023-12-27 | 79,386,000 | 25,000 | 18.6061 | 426,667,000 | 2023-11-30 |
| 507 | 2023-12-22 | 79,361,000 | 156,000 | 18.6002 | 426,667,000 | 2023-11-30 |
| 508 | 2023-12-21 | 79,205,000 | 4,500 | 18.5637 | 426,667,000 | 2023-11-30 |
| 509 | 2023-12-20 | 79,200,500 | 1,500 | 18.5626 | 426,667,000 | 2023-11-30 |
| 510 | 2023-12-19 | 79,199,000 | 1,000 | 18.5623 | 426,667,000 | 2023-11-30 |
| 511 | 2023-12-18 | 79,198,000 | -1,500 | 18.5620 | 426,667,000 | 2023-11-30 |
| 512 | 2023-12-15 | 79,199,500 | -500 | 18.5624 | 426,667,000 | 2023-11-30 |
| 513 | 2023-12-14 | 79,200,000 | 32,500 | 18.5625 | 426,667,000 | 2023-11-30 |
| 514 | 2023-12-13 | 79,167,500 | -5,000 | 18.5549 | 426,667,000 | 2023-11-30 |
| 515 | 2023-12-12 | 79,172,500 | 1,000 | 18.5560 | 426,667,000 | 2023-11-30 |
| 516 | 2023-12-11 | 79,171,500 | -14,000 | 18.5558 | 426,667,000 | 2023-11-30 |
| 517 | 2023-12-08 | 79,185,500 | 3,000 | 18.5591 | 426,667,000 | 2023-11-30 |
| 518 | 2023-12-07 | 79,182,500 | -11,000 | 18.5584 | 426,667,000 | 2023-11-30 |
| 519 | 2023-12-06 | 79,193,500 | -100,500 | 18.5610 | 426,667,000 | 2023-11-30 |
| 520 | 2023-12-05 | 79,294,000 | 33,000 | 18.5845 | 426,667,000 | 2023-11-30 |
| 521 | 2023-12-04 | 79,261,000 | 500 | 18.5768 | 426,667,000 | 2023-11-30 |
| 522 | 2023-12-01 | 79,260,500 | -500 | 18.5767 | 426,667,000 | 2023-11-30 |
| 523 | 2023-11-30 | 79,261,000 | 89,000 | 18.5768 | 426,667,000 | 2023-11-30 |
| 524 | 2023-11-29 | 79,172,000 | -1,500 | 18.5559 | 426,667,000 | 2023-10-31 |
| 525 | 2023-11-28 | 79,173,500 | 4,500 | 18.5563 | 426,667,000 | 2023-10-31 |
| 526 | 2023-11-27 | 79,169,000 | 14,000 | 18.5552 | 426,667,000 | 2023-10-31 |
| 527 | 2023-11-24 | 79,155,000 | -500 | 18.5519 | 426,667,000 | 2023-10-31 |
| 528 | 2023-11-23 | 79,155,500 | -4,500 | 18.5521 | 426,667,000 | 2023-10-31 |
| 529 | 2023-11-22 | 79,160,000 | -2,000 | 18.5531 | 426,667,000 | 2023-10-31 |
| 530 | 2023-11-21 | 79,162,000 | -14,000 | 18.5536 | 426,667,000 | 2023-10-31 |
| 531 | 2023-11-20 | 79,176,000 | -19,500 | 18.5569 | 426,667,000 | 2023-10-31 |
| 532 | 2023-11-17 | 79,195,500 | -4,500 | 18.5614 | 426,667,000 | 2023-10-31 |
| 533 | 2023-11-16 | 79,200,000 | -1,500 | 18.5625 | 426,667,000 | 2023-10-31 |
| 534 | 2023-11-15 | 79,201,500 | -107,000 | 18.5628 | 426,667,000 | 2023-10-31 |
| 535 | 2023-11-14 | 79,308,500 | -20,000 | 18.5879 | 426,667,000 | 2023-10-31 |
| 536 | 2023-11-13 | 79,328,500 | -12,500 | 18.5926 | 426,667,000 | 2023-10-31 |
| 537 | 2023-11-10 | 79,341,000 | 5,500 | 18.5955 | 426,667,000 | 2023-10-31 |
| 538 | 2023-11-09 | 79,335,500 | -21,500 | 18.5942 | 426,667,000 | 2023-10-31 |
| 539 | 2023-11-08 | 79,357,000 | -34,000 | 18.5993 | 426,667,000 | 2023-10-31 |
| 540 | 2023-11-07 | 79,391,000 | -32,000 | 18.6073 | 426,667,000 | 2023-10-31 |
| 541 | 2023-11-06 | 79,423,000 | -5,000 | 18.6148 | 426,667,000 | 2023-10-31 |
| 542 | 2023-11-03 | 79,428,000 | -42,500 | 18.6159 | 426,667,000 | 2023-10-31 |
| 543 | 2023-11-02 | 79,470,500 | 32,500 | 18.6259 | 426,667,000 | 2023-10-31 |
| 544 | 2023-11-01 | 79,438,000 | -4,500 | 18.6183 | 426,667,000 | 2023-10-31 |
| 545 | 2023-10-31 | 79,442,500 | -14,500 | 18.6193 | 426,667,000 | 2023-10-31 |
| 546 | 2023-10-30 | 79,457,000 | -31,500 | 18.6227 | 426,667,000 | 2023-10-12 |
| 547 | 2023-10-27 | 79,488,500 | -99,000 | 18.6301 | 426,667,000 | 2023-10-12 |
| 548 | 2023-10-26 | 79,587,500 | 26,000 | 18.6533 | 426,667,000 | 2023-10-12 |
| 549 | 2023-10-25 | 79,561,500 | -20,500 | 18.6472 | 426,667,000 | 2023-10-12 |
| 550 | 2023-10-24 | 79,582,000 | 500 | 18.6520 | 426,667,000 | 2023-10-12 |
| 551 | 2023-10-20 | 79,581,500 | -53,000 | 18.6519 | 426,667,000 | 2023-10-12 |
| 552 | 2023-10-19 | 79,634,500 | -32,000 | 18.6643 | 426,667,000 | 2023-10-12 |
| 553 | 2023-10-18 | 79,666,500 | 44,000 | 18.6718 | 426,667,000 | 2023-10-12 |
| 554 | 2023-10-17 | 79,622,500 | -16,500 | 18.6615 | 426,667,000 | 2023-10-12 |
| 555 | 2023-10-16 | 79,639,000 | 30,248,000 | 18.6654 | 426,667,000 | 2023-10-12 |
| 556 | 2023-10-13 | 49,391,000 | 0 | 11.5760 | 426,667,000 | 2023-10-12 |
| 557 | 2023-10-12 | 49,391,000 | 11.5760 | 426,667,000 | 2023-10-12 |
Copyright & disclaimer, Privacy policy