BYD COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01211  2002-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 101.3 2025-11-11
2 2025-11-12 101.8 2025-11-10
3 2025-10-06 3,500 -4,000 0.00 3,683,400,000 398,650 113.9 2025-10-02
4 2025-09-30 7,500 1,000 0.00 3,683,400,000 798,750 106.5 2025-09-26
5 2025-09-22 6,500 -2,000 0.00 3,683,400,000 733,200 112.8 2025-09-18
6 2025-09-12 8,500 5,000 0.00 3,683,400,000 897,600 105.6 2025-09-10
7 2025-09-10 3,500 -3,000 0.00 3,683,400,000 369,600 105.6 2025-09-08
8 2025-08-05 6,500 500 0.00 3,683,400,000 755,300 116.2 2025-08-01
9 2025-07-29 6,000 5,000 0.00 3,683,400,000 777,600 129.6 2025-07-25
10 2025-07-24 1,000 -1,500 0.00 1,227,800,000 134,200 134.2 2025-07-22
11 2025-07-16 2,500 -500 0.00 1,227,800,000 301,000 120.4 2025-07-14
12 2025-07-04 3,000 500 0.00 1,227,800,000 366,900 122.3 2025-07-02
13 2025-06-10 2,500 -7,400 0.00 1,227,800,000 254,420 101.8 2025-06-06
14 2025-05-29 9,900 1,980 0.00 4,862,088,000 1,045,499 105.6 2025-05-27
15 2025-05-20 7,920 -1,980 0.00 4,862,088,000 868,396 109.6 2025-05-16
16 2025-04-01 9,900 3,960 0.00 4,862,088,000 1,016,997 102.7 2025-03-28
17 2025-03-13 5,940 1,980 0.00 4,862,088,000 525,298 88.43 2025-03-11
18 2025-02-10 3,960 -1,980 0.00 4,348,080,000 315,798 79.75 2025-02-06
19 2024-03-05 5,940 -11,880 0.00 4,348,080,000 292,052 49.17 2024-03-01
20 2024-02-06 17,820 -1,980 0.00 4,348,080,000 777,594 43.64 2024-02-02
21 2023-12-19 19,800 -9,900 0.00 4,348,080,000 1,043,005 52.68 2023-12-15
22 2023-12-14 29,700 9,900 0.00 4,348,080,000 1,555,508 52.37 2023-12-12
23 2023-11-16 19,800 1,980 0.00 4,348,080,000 1,215,007 61.36 2023-11-14
24 2022-12-12 17,820 -1,980 0.00 4,348,080,000 957,593 53.74 2022-12-08
25 2022-12-09 19,800 1,980 0.00 4,348,080,000 1,001,009 50.56 2022-12-07
26 2022-11-17 17,820 -1,980 0.00 4,348,080,000 879,756 49.37 2022-11-15
27 2022-11-04 19,800 -1,980 0.00 4,348,080,000 954,499 48.21 2022-11-02
28 2022-11-03 21,780 1,980 0.00 4,348,080,000 1,009,808 46.36 2022-11-01
29 2022-10-28 19,800 -1,980 0.00 4,348,080,000 935,491 47.25 2022-10-26
30 2022-10-17 21,780 1,980 0.00 4,348,080,000 1,053,259 48.36 2022-10-13
31 2022-10-13 19,800 -1,980 0.00 4,348,080,000 944,500 47.70 2022-10-11
32 2022-10-05 21,780 -15,840 0.00 4,348,080,000 1,069,202 49.09 2022-09-30
33 2022-09-20 37,620 5,940 0.00 4,348,080,000 2,044,384 54.34 2022-09-16
34 2022-09-14 31,680 9,900 0.00 4,348,080,000 1,772,813 55.96 2022-09-09
35 2022-09-13 21,780 -3,960 0.00 4,348,080,000 1,189,101 54.60 2022-09-08
36 2022-09-08 25,740 3,960 0.00 4,348,080,000 1,435,211 55.76 2022-09-06
37 2022-09-06 21,780 1,980 0.00 4,348,080,000 1,256,205 57.68 2022-09-02
38 2022-09-05 19,800 -3,960 0.00 4,348,080,000 1,162,993 58.74 2022-09-01
39 2022-09-02 23,760 3,960 0.00 4,348,080,000 1,453,209 61.16 2022-08-31
40 2022-09-01 19,800 -3,960 0.00 4,348,080,000 1,314,997 66.41 2022-08-30
41 2022-08-29 23,760 3,960 0.00 4,348,080,000 1,573,197 66.21 2022-08-25
42 2022-08-11 19,800 -1,980 0.00 4,348,080,000 1,449,004 73.18 2022-08-09
43 2022-07-20 21,780 -1,980 0.00 4,348,080,000 1,615,902 74.19 2022-07-18
44 2022-07-14 23,760 3,960 0.00 4,348,080,000 1,621,192 68.23 2022-07-12
45 2022-07-13 19,800 -1,980 0.00 4,348,080,000 1,534,005 77.48 2022-07-11
46 2022-06-09 21,780 -3,960 0.00 4,348,080,000 1,615,902 74.19 2022-06-07
47 2022-05-25 25,740 -1,980 0.00 4,348,080,000 1,757,604 68.28 2022-05-23
48 2022-05-05 27,720 -7,920 0.00 4,348,080,000 1,643,602 59.29 2022-05-03
49 2022-04-26 35,640 1,980 0.00 4,348,080,000 2,084,405 58.49 2022-04-22
50 2022-04-08 33,660 7,920 0.00 4,348,080,000 2,033,199 60.40 2022-04-06
51 2022-03-29 25,740 -1,980 0.00 4,348,080,000 1,375,391 53.43 2022-03-25
52 2022-03-22 27,720 -1,980 0.00 4,348,080,000 1,485,404 53.59 2022-03-18
53 2022-03-21 29,700 1,980 0.00 4,348,080,000 1,603,503 53.99 2022-03-17
54 2022-03-18 27,720 -1,980 0.00 4,348,080,000 1,376,187 49.65 2022-03-16
55 2022-03-03 29,700 1,980 0.00 4,348,080,000 1,802,998 60.71 2022-03-01
56 2022-02-28 27,720 -7,920 0.00 4,348,080,000 1,625,390 58.64 2022-02-24
57 2022-02-25 35,640 1,980 0.00 4,348,080,000 2,190,613 61.47 2022-02-23
58 2022-02-21 33,660 -1,980 0.00 4,348,080,000 2,155,586 64.04 2022-02-17
59 2022-02-18 35,640 1,980 0.00 4,348,080,000 2,223,009 62.37 2022-02-16
60 2022-02-10 33,660 -1,980 0.00 4,348,080,000 2,000,885 59.44 2022-02-08
61 2022-02-09 35,640 1,980 0.00 4,348,080,000 2,172,614 60.96 2022-02-07
62 2022-02-08 33,660 -1,980 0.00 4,348,080,000 2,014,484 59.85 2022-02-04
63 2022-02-07 35,640 1,980 0.00 4,348,080,000 1,978,198 55.51 2022-01-28
64 2022-02-04 33,660 -1,980 0.00 4,348,080,000 2,053,597 61.01 2022-01-27
65 2022-01-28 35,640 1,980 0.00 4,348,080,000 2,210,393 62.02 2022-01-26
66 2022-01-26 33,660 1,980 0.00 4,348,080,000 2,143,704 63.69 2022-01-24
67 2022-01-24 31,680 -15,840 0.00 4,348,080,000 2,089,613 65.96 2022-01-20
68 2022-01-20 47,520 -1,980 0.00 4,348,080,000 3,192,013 67.17 2022-01-18
69 2022-01-13 49,500 -15,840 0.00 4,348,080,000 3,014,996 60.91 2022-01-11
70 2022-01-10 65,340 7,920 0.00 4,348,080,000 4,108,514 62.88 2022-01-06
71 2021-12-22 57,420 -19,800 0.00 4,348,080,000 3,648,180 63.54 2021-12-20
72 2021-12-20 77,220 7,920 0.00 4,348,080,000 5,393,663 69.85 2021-12-16
73 2021-12-16 69,300 3,960 0.00 4,348,080,000 4,854,534 70.05 2021-12-14
74 2021-12-15 65,340 1,980 0.00 4,348,080,000 4,755,315 72.78 2021-12-13
75 2021-12-13 63,360 3,960 0.00 4,348,080,000 4,665,577 73.64 2021-12-09
76 2021-12-09 59,400 -3,960 0.00 4,348,080,000 4,383,007 73.79 2021-12-07
77 2021-12-08 63,360 3,960 0.00 4,348,080,000 4,543,989 71.72 2021-12-06
78 2021-12-01 59,400 1,980 0.00 4,348,080,000 4,532,992 76.31 2021-11-29
79 2021-11-26 57,420 -7,920 0.00 4,348,080,000 4,550,076 79.24 2021-11-24
80 2021-11-25 65,340 -1,980 0.00 4,348,080,000 5,230,532 80.05 2021-11-23
81 2021-11-24 67,320 -7,920 0.00 4,348,080,000 5,389,033 80.05 2021-11-22
82 2021-11-23 75,240 1,980 0.00 4,348,080,000 5,696,195 75.71 2021-11-19
83 2021-11-19 73,260 13,860 0.00 4,348,080,000 5,527,833 75.46 2021-11-17
84 2021-11-18 59,400 7,920 0.00 4,348,080,000 4,496,996 75.71 2021-11-16
85 2021-11-17 51,480 7,920 0.00 4,348,080,000 3,821,978 74.24 2021-11-15
86 2021-11-16 43,560 11,880 0.00 4,348,080,000 3,300,018 75.76 2021-11-12
87 2021-11-15 31,680 5,940 0.00 4,348,080,000 2,412,812 76.16 2021-11-11
88 2021-11-11 25,740 1,980 0.00 4,348,080,000 2,018,891 78.43 2021-11-09
89 2021-11-04 23,760 -7,920 0.00 4,150,080,000 1,785,612 75.15 2021-11-02
90 2021-11-02 31,680 9,900 0.00 4,150,080,000 2,372,800 74.90 2021-10-29
91 2021-10-28 21,780 -3,960 0.00 4,150,080,000 1,712,692 78.64 2021-10-26
92 2021-10-26 25,740 -3,960 0.00 4,150,080,000 1,920,101 74.60 2021-10-22
93 2021-10-25 29,700 -1,980 0.00 4,150,080,000 2,114,996 71.21 2021-10-21
94 2021-10-20 31,680 -3,960 0.00 4,150,080,000 2,214,400 69.90 2021-10-18
95 2021-10-19 35,640 -1,980 0.00 4,150,080,000 2,456,986 68.94 2021-10-15
96 2021-10-18 37,620 -1,980 0.00 4,150,080,000 2,411,103 64.09 2021-10-12
97 2021-10-08 39,600 1,980 0.00 4,150,080,000 2,398,018 60.56 2021-10-06
98 2021-10-07 37,620 1,980 0.00 4,150,080,000 2,342,710 62.27 2021-10-05
99 2021-10-06 35,640 -1,980 0.00 4,150,080,000 2,176,214 61.06 2021-10-04
100 2021-10-04 37,620 -1,980 0.00 4,150,080,000 2,266,718 60.25 2021-09-29
101 2021-09-27 39,600 -13,860 0.00 4,150,080,000 2,422,015 61.16 2021-09-23
102 2021-09-20 53,460 -1,980 0.00 4,150,080,000 3,361,511 62.88 2021-09-16
103 2021-09-16 55,440 1,980 0.00 4,150,080,000 3,681,992 66.41 2021-09-14
104 2021-09-15 53,460 -3,960 0.00 4,150,080,000 3,455,975 64.65 2021-09-13
105 2021-09-14 57,420 1,980 0.00 4,150,080,000 3,793,223 66.06 2021-09-10
106 2021-09-13 55,440 -1,980 0.00 4,150,080,000 3,673,621 66.26 2021-09-09
107 2021-09-10 57,420 3,960 0.00 4,150,080,000 3,909,211 68.08 2021-09-08
108 2021-09-08 53,460 1,980 0.00 4,150,080,000 3,701,677 69.24 2021-09-06
109 2021-09-02 51,480 -9,900 0.00 4,150,080,000 3,424,192 66.52 2021-08-31
110 2021-08-16 61,380 1,980 0.00 4,150,080,000 4,290,401 69.90 2021-08-12
111 2021-08-12 59,400 -3,960 0.00 4,150,080,000 4,050,011 68.18 2021-08-10
112 2021-08-10 63,360 -1,980 0.00 4,150,080,000 4,406,371 69.55 2021-08-06
113 2021-08-06 65,340 -43,560 0.00 4,150,080,000 4,629,927 70.86 2021-08-04
114 2021-08-05 108,900 39,600 0.00 4,150,080,000 7,122,496 65.40 2021-08-03
115 2021-08-04 69,300 1,980 0.00 4,150,080,000 4,518,499 65.20 2021-08-02
116 2021-08-03 67,320 5,940 0.00 4,150,080,000 4,063,031 60.35 2021-07-30
117 2021-08-02 61,380 1,980 0.00 4,150,080,000 3,580,480 58.33 2021-07-29
118 2021-07-30 59,400 1,980 0.00 4,150,080,000 3,165,010 53.28 2021-07-28
119 2021-07-29 57,420 -9,900 0.00 4,150,080,000 2,957,991 51.52 2021-07-27
120 2021-07-28 67,320 -5,940 0.00 4,150,080,000 3,702,600 55.00 2021-07-26
121 2021-07-23 73,260 1,980 0.00 4,150,080,000 4,044,099 55.20 2021-07-21
122 2021-07-19 71,280 11,880 0.00 4,150,080,000 3,848,407 53.99 2021-07-15
123 2021-07-16 59,400 -1,980 0.00 4,150,080,000 3,314,995 55.81 2021-07-14
124 2021-07-15 61,380 1,980 0.00 4,150,080,000 3,630,075 59.14 2021-07-13
125 2021-07-13 59,400 -1,980 0.00 4,150,080,000 3,243,002 54.60 2021-07-09
126 2021-07-09 61,380 -1,980 0.00 4,150,080,000 3,490,619 56.87 2021-07-07
127 2021-07-06 63,360 1,980 0.00 4,150,080,000 3,539,226 55.86 2021-07-02
128 2021-06-28 61,380 -1,980 0.00 4,150,080,000 3,527,816 57.48 2021-06-24
129 2021-06-21 63,360 -1,980 0.00 4,150,080,000 3,567,992 56.31 2021-06-17
130 2021-06-16 65,340 -11,880 0.00 4,150,080,000 3,537,573 54.14 2021-06-11
131 2021-06-15 77,220 -9,900 0.00 4,150,080,000 4,133,973 53.54 2021-06-10
132 2021-06-10 87,120 -1,980 0.00 4,150,080,000 4,435,192 50.91 2021-06-08
133 2021-06-09 89,100 -1,980 0.00 4,150,080,000 4,268,246 47.90 2021-06-07
134 2021-06-04 91,080 -3,960 0.00 4,150,080,000 4,438,966 48.74 2021-06-02
135 2021-06-03 95,040 -11,880 0.00 4,150,080,000 4,581,593 48.21 2021-06-01
136 2021-05-31 106,920 29,700 0.00 4,150,080,000 4,765,531 44.57 2021-05-27
137 2021-05-18 77,220 -7,920 0.00 4,150,080,000 2,804,090 36.31 2021-05-14
138 2021-05-14 85,140 1,980 0.00 4,150,080,000 3,201,349 37.60 2021-05-12
139 2021-05-13 83,160 1,980 0.00 4,150,080,000 2,982,034 35.86 2021-05-11
140 2021-05-11 81,180 1,980 0.00 4,150,080,000 2,972,487 36.62 2021-05-07
141 2021-05-03 79,200 1,980 0.00 4,150,080,000 3,375,979 42.63 2021-04-29
142 2021-04-30 77,220 1,980 0.00 4,150,080,000 3,400,769 44.04 2021-04-28
143 2021-04-21 75,240 -1,980 0.00 4,150,080,000 3,507,388 46.62 2021-04-19
144 2021-04-16 77,220 1,980 0.00 4,150,080,000 3,476,831 45.03 2021-04-14
145 2021-04-13 75,240 -3,960 0.00 4,150,080,000 3,326,887 44.22 2021-04-09
146 2021-04-12 79,200 1,980 0.00 4,150,080,000 3,559,961 44.95 2021-04-08
147 2021-03-30 77,220 1,980 0.00 4,150,080,000 3,451,502 44.70 2021-03-26
148 2021-03-26 75,240 1,980 0.00 4,150,080,000 3,195,819 42.48 2021-03-24
149 2021-03-23 73,260 1,980 0.00 4,150,080,000 3,418,824 46.67 2021-03-19
150 2021-03-22 71,280 1,980 0.00 4,150,080,000 3,456,011 48.49 2021-03-18
151 2021-03-18 69,300 1,980 0.00 4,150,080,000 3,342,478 48.23 2021-03-16
152 2021-03-15 67,320 3,960 0.00 4,150,080,000 3,333,686 49.52 2021-03-11
153 2021-03-10 63,360 -3,960 0.00 4,150,080,000 2,801,589 44.22 2021-03-08
154 2021-03-09 67,320 1,980 0.00 4,150,080,000 3,314,971 49.24 2021-03-05
155 2021-03-03 65,340 3,960 0.00 4,150,080,000 3,514,508 53.79 2021-03-01
156 2021-03-02 61,380 5,940 0.00 4,150,080,000 3,056,601 49.80 2021-02-26
157 2021-03-01 55,440 -1,980 0.00 4,150,080,000 3,026,802 54.60 2021-02-25
158 2021-02-26 57,420 -13,860 0.00 4,150,080,000 3,076,908 53.59 2021-02-24
159 2021-02-25 71,280 1,980 0.00 4,150,080,000 4,060,822 56.97 2021-02-23
160 2021-02-23 69,300 1,980 0.00 4,150,080,000 4,357,515 62.88 2021-02-19
161 2021-02-22 67,320 17,820 0.00 4,150,080,000 4,314,606 64.09 2021-02-18
162 2021-02-19 49,500 -1,980 0.00 4,150,080,000 3,317,490 67.02 2021-02-17
163 2021-02-18 51,480 -1,980 0.00 4,150,080,000 3,504,810 68.08 2021-02-16
164 2021-02-09 53,460 -19,800 0.00 4,150,080,000 3,369,584 63.03 2021-02-05
165 2021-02-08 73,260 -1,980 0.00 4,150,080,000 4,717,504 64.39 2021-02-04
166 2021-02-03 75,240 -5,940 0.00 4,150,080,000 4,655,024 61.87 2021-02-01
167 2021-02-02 81,180 1,980 0.00 4,150,080,000 4,866,660 59.95 2021-01-29
168 2021-02-01 79,200 5,940 0.00 4,150,080,000 4,720,003 59.60 2021-01-28
169 2021-01-29 73,260 -3,960 0.00 4,150,080,000 4,698,970 64.14 2021-01-27
170 2021-01-26 77,220 -1,980 0.00 3,623,400,000 4,964,705 64.29 2021-01-22
171 2021-01-25 79,200 7,920 0.00 3,623,400,000 4,967,978 62.73 2021-01-21
172 2021-01-22 71,280 1,980 0.00 3,623,400,000 4,391,988 61.62 2021-01-20
173 2021-01-21 69,300 13,860 0.00 3,623,400,000 4,095,006 59.09 2021-01-19
174 2021-01-20 55,440 1,980 0.00 3,623,400,000 3,295,575 59.44 2021-01-18
175 2021-01-19 53,460 1,980 0.00 3,623,400,000 3,318,316 62.07 2021-01-15
176 2021-01-18 51,480 -1,980 0.00 3,623,400,000 3,237,011 62.88 2021-01-14
177 2021-01-15 53,460 3,960 0.00 3,623,400,000 3,483,026 65.15 2021-01-13
178 2021-01-14 49,500 1,980 0.00 3,623,400,000 3,172,505 64.09 2021-01-12
179 2021-01-13 47,520 -7,920 0.00 3,623,400,000 3,074,401 64.70 2021-01-11
180 2021-01-08 55,440 -3,960 0.00 3,623,400,000 3,130,420 56.47 2021-01-06
181 2021-01-06 59,400 -3,960 0.00 3,623,400,000 3,348,022 56.36 2021-01-04
182 2021-01-05 63,360 1,980 0.00 3,623,400,000 3,119,973 49.24 2020-12-30
183 2021-01-04 61,380 -1,980 0.00 3,623,400,000 2,983,743 48.61 2020-12-29
184 2020-12-30 63,360 1,980 0.00 3,623,400,000 3,195,181 50.43 2020-12-28
185 2020-12-29 61,380 3,960 0.00 3,623,400,000 3,075,199 50.10 2020-12-23
186 2020-12-28 57,420 1,980 0.00 3,623,400,000 2,808,642 48.91 2020-12-22
187 2020-12-23 55,440 -7,920 0.00 3,623,400,000 2,892,416 52.17 2020-12-21
188 2020-12-21 63,360 3,960 0.00 3,623,400,000 2,924,824 46.16 2020-12-17
189 2020-12-17 59,400 1,980 0.00 3,623,400,000 2,677,514 45.08 2020-12-15
190 2020-12-15 57,420 3,960 0.00 3,623,400,000 2,524,470 43.97 2020-12-11
191 2020-12-07 53,460 1,980 0.00 3,623,400,000 2,334,171 43.66 2020-12-03
192 2020-12-04 51,480 1,980 0.00 3,623,400,000 2,246,381 43.64 2020-12-02
193 2020-12-03 49,500 1,980 0.00 3,623,400,000 2,345,013 47.37 2020-12-01
194 2020-11-30 47,520 9,900 0.00 3,623,400,000 2,278,822 47.96 2020-11-26
195 2020-11-25 37,620 3,960 0.00 3,623,400,000 1,882,919 50.05 2020-11-23
196 2020-11-18 33,660 -15,840 0.00 3,623,400,000 1,528,299 45.40 2020-11-16
197 2020-11-17 49,500 15,840 0.00 3,623,400,000 2,273,733 45.93 2020-11-13
198 2020-11-13 33,660 -1,980 0.00 3,623,400,000 1,334,484 39.65 2020-11-11
199 2020-11-12 35,640 1,980 0.00 3,623,400,000 1,660,503 46.59 2020-11-10
200 2020-11-10 33,660 11,880 0.00 3,623,400,000 1,649,003 48.99 2020-11-06
201 2020-11-05 21,780 1,980 0.00 3,623,400,000 936,649 43.01 2020-11-03
202 2020-11-04 19,800 -1,980 0.00 3,623,400,000 868,507 43.86 2020-11-02
203 2020-11-03 21,780 1,980 0.00 3,623,400,000 847,547 38.91 2020-10-30
204 2020-10-29 19,800 -1,980 0.00 3,623,400,000 706,999 35.71 2020-10-27
205 2020-10-28 21,780 1,980 0.00 3,623,400,000 747,446 34.32 2020-10-23
206 2020-09-30 19,800 1,980 0.00 3,623,400,000 524,502 26.49 2020-09-28
207 2020-09-22 17,820 -3,960 0.00 3,623,400,000 497,249 27.90 2020-09-18
208 2020-09-16 21,780 -3,960 0.00 3,623,400,000 475,196 21.82 2020-09-14
209 2020-09-11 25,740 5,940 0.00 3,623,400,000 514,465 19.99 2020-09-09
210 2020-09-07 19,800 -1,980 0.00 3,623,400,000 425,007 21.47 2020-09-03
211 2020-09-03 21,780 -3,960 0.00 3,623,400,000 482,079 22.13 2020-09-01
212 2020-09-02 25,740 1,980 0.00 3,623,400,000 500,489 19.44 2020-08-31
213 2020-08-28 23,760 1,980 0.00 3,623,400,000 455,408 19.17 2020-08-26
214 2020-07-22 21,780 -9,900 0.00 3,623,400,000 425,973 19.56 2020-07-20
215 2020-07-21 31,680 3,960 0.00 3,623,400,000 551,992 17.42 2020-07-17
216 2020-07-20 27,720 9,900 0.00 3,623,400,000 487,539 17.59 2020-07-16
217 2020-07-09 17,820 -1,980 0.00 3,623,400,000 320,617 17.99 2020-07-07
218 2020-07-08 19,800 -1,980 0.00 3,623,400,000 360,004 18.18 2020-07-06
219 2020-06-30 21,780 3,960 0.00 3,623,400,000 329,183 15.11 2020-06-26
220 2020-06-18 17,820 -1,980 0.00 3,623,400,000 244,348 13.71 2020-06-16
221 2020-06-11 19,800 1,980 0.00 3,623,400,000 261,241 13.19 2020-06-09
222 2020-06-03 17,820 -83,160 0.00 3,623,400,000 209,242 11.74 2020-06-01
223 2020-05-26 100,980 19,800 0.00 3,623,400,000 1,093,916 10.83 2020-05-22
224 2020-05-25 81,180 1,980 0.00 3,623,400,000 919,445 11.33 2020-05-21
225 2020-05-22 79,200 33,660 0.00 3,623,400,000 911,988 11.52 2020-05-20
226 2020-05-04 45,540 -11,880 0.00 3,623,400,000 520,932 11.44 2020-04-28
227 2020-04-24 57,420 1,980 0.00 3,623,400,000 614,796 10.71 2020-04-22
228 2020-04-21 55,440 9,900 0.00 3,623,400,000 615,273 11.10 2020-04-17
229 2020-04-20 45,540 -27,720 0.00 3,623,400,000 507,133 11.14 2020-04-16
230 2020-04-17 73,260 7,920 0.00 3,623,400,000 788,131 10.76 2020-04-15
231 2020-04-16 65,340 3,960 0.00 3,623,400,000 690,513 10.57 2020-04-14
232 2020-04-06 61,380 -9,900 0.00 3,623,400,000 609,135 9.924 2020-04-02
233 2020-04-03 71,280 9,900 0.00 3,623,400,000 684,003 9.596 2020-04-01
234 2020-04-02 61,380 -27,720 0.00 3,623,400,000 627,733 10.23 2020-03-31
235 2020-04-01 89,100 -13,860 0.00 3,623,400,000 868,458 9.747 2020-03-30
236 2020-03-27 102,960 37,620 0.00 3,623,400,000 998,403 9.697 2020-03-25
237 2020-03-25 65,340 -1,980 0.00 3,623,400,000 553,560 8.472 2020-03-23
238 2020-03-24 67,320 1,980 0.00 3,623,400,000 627,288 9.318 2020-03-20
239 2020-02-21 65,340 -3,960 0.00 3,623,400,000 793,620 12.15 2020-02-19
240 2020-02-18 69,300 -3,960 0.00 3,623,400,000 777,893 11.23 2020-02-14
241 2020-02-17 73,260 1,980 0.00 3,623,400,000 838,021 11.44 2020-02-13
242 2020-02-13 71,280 -1,980 0.00 3,623,400,000 816,299 11.45 2020-02-11
243 2020-02-12 73,260 3,960 0.00 3,623,400,000 869,523 11.87 2020-02-10
244 2020-02-07 69,300 3,960 0.00 3,623,400,000 821,621 11.86 2020-02-05
245 2020-02-04 65,340 3,960 0.00 3,623,400,000 678,164 10.38 2020-01-31
246 2020-02-03 61,380 15,840 0.00 3,623,400,000 645,595 10.52 2020-01-30
247 2020-01-31 45,540 9,900 0.00 3,623,400,000 496,796 10.91 2020-01-29
248 2020-01-30 35,640 17,820 0.00 3,623,400,000 417,166 11.71 2020-01-23
249 2020-01-17 17,820 -11,880 0.00 3,623,400,000 205,874 11.55 2020-01-15
250 2020-01-15 29,700 11,880 0.00 3,623,400,000 336,739 11.34 2020-01-13
251 2020-01-10 17,820 -17,820 0.00 3,623,400,000 172,123 9.659 2020-01-08
252 2020-01-08 35,640 13,860 0.00 3,623,400,000 348,310 9.773 2020-01-06
253 2020-01-03 21,780 -7,920 0.00 3,623,400,000 213,400 9.798 2019-12-30
254 2020-01-02 29,700 -39,600 0.00 3,623,400,000 283,487 9.545 2019-12-27
255 2019-12-17 69,300 -1,980 0.00 3,623,400,000 669,369 9.659 2019-12-13
256 2019-12-12 71,280 3,960 0.00 3,623,400,000 669,604 9.394 2019-12-10
257 2019-09-11 67,320 -1,980 0.00 3,623,400,000 713,121 10.59 2019-09-09
258 2019-09-10 69,300 1,980 0.00 3,623,400,000 722,730 10.43 2019-09-06
259 2019-09-05 67,320 -7,920 0.00 3,623,400,000 662,967 9.848 2019-09-03
260 2019-07-24 75,240 -3,960 0.00 3,623,400,000 918,680 12.21 2019-07-22
261 2019-06-24 79,200 3,960 0.00 3,623,400,000 951,984 12.02 2019-06-20
262 2019-06-06 75,240 -1,980 0.00 3,623,400,000 861,648 11.45 2019-06-04
263 2019-05-30 77,220 -13,860 0.00 3,623,400,000 920,385 11.92 2019-05-28
264 2019-05-21 91,080 7,920 0.00 3,623,400,000 1,087,860 11.94 2019-05-17
265 2019-05-20 83,160 -3,960 0.00 3,623,400,000 1,013,221 12.18 2019-05-16
266 2019-05-17 87,120 -7,920 0.00 3,623,400,000 1,066,959 12.25 2019-05-15
267 2019-05-15 95,040 -5,940 0.00 3,623,400,000 1,183,153 12.45 2019-05-10
268 2019-05-14 100,980 9,900 0.00 3,623,400,000 1,245,689 12.34 2019-05-09
269 2019-05-07 91,080 3,960 0.00 3,623,400,000 1,231,675 13.52 2019-05-03
270 2019-04-23 87,120 -7,920 0.00 3,623,400,000 1,313,421 15.08 2019-04-17
271 2019-04-18 95,040 5,940 0.00 3,623,400,000 1,260,040 13.26 2019-04-16
272 2019-03-19 89,100 -9,900 0.00 3,623,400,000 1,105,909 12.41 2019-03-15
273 2019-03-07 99,000 -5,940 0.00 3,623,400,000 1,239,975 12.53 2019-03-05
274 2019-03-06 104,940 5,940 0.00 3,623,400,000 1,297,163 12.36 2019-03-04
275 2019-02-27 99,000 -31,680 0.00 3,623,400,000 1,342,539 13.56 2019-02-25
276 2019-02-26 130,680 11,880 0.00 3,623,400,000 1,658,199 12.69 2019-02-22
277 2019-02-19 118,800 3,960 0.00 3,623,400,000 1,510,542 12.72 2019-02-15
278 2019-02-18 114,840 -3,960 0.00 3,623,400,000 1,512,328 13.17 2019-02-14
279 2019-02-15 118,800 -7,920 0.00 3,623,400,000 1,516,482 12.77 2019-02-13
280 2019-02-14 126,720 11,880 0.00 3,623,400,000 1,569,554 12.39 2019-02-12
281 2019-01-31 114,840 7,920 0.00 3,623,400,000 1,336,852 11.64 2019-01-29
282 2019-01-29 106,920 15,840 0.00 3,623,400,000 1,263,581 11.82 2019-01-25
283 2019-01-28 91,080 11,880 0.00 3,623,400,000 1,062,630 11.67 2019-01-24
284 2019-01-25 79,200 -1,980 0.00 3,623,400,000 905,969 11.44 2019-01-23
285 2019-01-24 81,180 -1,980 0.00 3,623,400,000 912,220 11.24 2019-01-22
286 2019-01-23 83,160 3,960 0.00 3,623,400,000 939,791 11.30 2019-01-21
287 2019-01-14 79,200 -19,800 0.00 3,623,400,000 940,975 11.88 2019-01-10
288 2018-12-06 99,000 -3,960 0.00 3,623,400,000 1,433,718 14.48 2018-12-04
289 2018-12-05 102,960 3,960 0.00 3,623,400,000 1,478,094 14.36 2018-12-03
290 2018-11-02 99,000 9,900 0.00 3,623,400,000 1,269,972 12.83 2018-10-31
291 2018-09-28 89,100 -3,960 0.00 3,623,400,000 1,247,667 14.00 2018-09-26
292 2018-09-07 93,060 -1,980 0.00 3,623,400,000 1,077,449 11.58 2018-09-05
293 2018-08-22 95,040 1,980 0.00 3,623,400,000 1,106,361 11.64 2018-08-20
294 2018-04-06 93,060 -19,800 0.00 3,623,400,000 1,426,424 15.33 2018-04-03
295 2018-04-03 112,860 19,800 0.00 3,623,400,000 1,802,600 15.97 2018-03-28
296 2018-03-28 93,060 19,800 0.00 3,623,400,000 1,643,812 17.66 2018-03-26
297 2018-03-14 73,260 -19,800 0.00 3,623,400,000 1,409,669 19.24 2018-03-12
298 2018-02-23 93,060 -1,980 0.00 3,623,400,000 1,736,686 18.66 2018-02-21
299 2018-02-22 95,040 -1,980 0.00 3,623,400,000 1,741,228 18.32 2018-02-20
300 2018-02-21 97,020 3,960 0.00 3,623,400,000 1,746,845 18.01 2018-02-14
301 2018-02-01 93,060 -3,960 0.00 3,623,400,000 1,726,077 18.55 2018-01-30
302 2018-01-25 97,020 -3,960 0.00 3,623,400,000 1,888,979 19.47 2018-01-23
303 2018-01-24 100,980 -7,920 0.00 3,623,400,000 1,938,008 19.19 2018-01-22
304 2018-01-22 108,900 -5,940 0.00 3,623,400,000 1,914,026 17.58 2018-01-18
305 2018-01-11 114,840 5,940 0.00 3,623,400,000 2,037,262 17.74 2018-01-09
306 2018-01-03 108,900 -3,960 0.00 3,623,400,000 1,872,753 17.20 2017-12-29
307 2017-12-11 112,860 -3,960 0.00 3,623,400,000 1,802,600 15.97 2017-12-07
308 2017-12-04 116,820 19,800 0.00 3,623,400,000 2,042,831 17.49 2017-11-30
309 2017-11-22 97,020 -19,800 0.00 3,623,400,000 1,816,700 18.73 2017-11-20
310 2017-11-20 116,820 -7,920 0.00 3,623,400,000 2,020,752 17.30 2017-11-16
311 2017-11-17 124,740 19,800 0.00 3,623,400,000 2,145,154 17.20 2017-11-15
312 2017-11-13 104,940 11,880 0.00 3,623,400,000 1,942,439 18.51 2017-11-09
313 2017-10-26 93,060 3,960 0.00 3,623,400,000 1,653,211 17.77 2017-10-24
314 2017-10-19 89,100 -1,980 0.00 3,623,400,000 1,748,231 19.62 2017-10-17
315 2017-10-18 91,080 -168,300 0.00 3,623,400,000 1,788,265 19.63 2017-10-16
316 2017-10-17 259,380 -1,980 0.01 3,623,400,000 5,141,690 19.82 2017-10-13
317 2017-10-16 261,360 -1,980 0.01 3,623,400,000 5,161,076 19.75 2017-10-12
318 2017-10-13 263,340 39,600 0.01 3,623,400,000 5,087,202 19.32 2017-10-11
319 2017-10-11 223,740 -3,960 0.01 3,623,400,000 4,539,685 20.29 2017-10-09
320 2017-10-10 227,700 -39,600 0.01 3,623,400,000 4,625,953 20.32 2017-10-06
321 2017-10-09 267,300 3,960 0.01 3,623,400,000 5,325,685 19.92 2017-10-04
322 2017-10-04 263,340 1,980 0.01 3,623,400,000 4,817,805 18.30 2017-09-29
323 2017-10-03 261,360 3,960 0.01 3,623,400,000 4,956,692 18.97 2017-09-28
324 2017-09-29 257,400 41,580 0.01 3,623,400,000 4,926,893 19.14 2017-09-27
325 2017-09-25 215,820 3,960 0.01 3,623,400,000 3,904,831 18.09 2017-09-21
326 2017-09-15 211,860 -3,960 0.01 3,623,400,000 3,113,706 14.70 2017-09-13
327 2017-09-14 215,820 -3,960 0.01 3,623,400,000 2,975,726 13.79 2017-09-12
328 2017-09-13 219,780 -31,680 0.01 3,623,400,000 2,741,756 12.48 2017-09-11
329 2017-09-07 251,460 -45,540 0.01 3,623,400,000 2,971,754 11.82 2017-09-05
330 2017-08-29 297,000 87,120 0.01 3,623,400,000 3,599,937 12.12 2017-08-25
331 2017-08-17 209,880 166,320 0.01 3,623,400,000 2,570,400 12.25 2017-08-15
332 2017-08-04 43,560 -25,740 0.00 3,623,400,000 534,612 12.27 2017-08-02
333 2017-06-29 69,300 -13,860 0.00 3,623,400,000 873,249 12.60 2017-06-27
334 2017-06-26 83,160 -7,920 0.00 3,623,400,000 1,014,303 12.20 2017-06-22
335 2017-05-17 91,080 -7,920 0.00 3,623,400,000 1,001,607 11.00 2017-05-15
336 2016-09-01 99,000 -1,980 0.00 3,623,400,000 1,343,727 13.57 2016-08-30
337 2016-08-31 100,980 15,840 0.00 3,623,400,000 1,332,330 13.19 2016-08-29
338 2016-07-29 85,140 -11,880 0.00 3,623,400,000 1,074,978 12.63 2016-07-27
339 2016-07-20 97,020 11,880 0.00 3,623,400,000 1,289,881 13.30 2016-07-18
340 2016-05-20 85,140 -1,980 0.00 3,623,400,000 906,230 10.64 2016-05-18
341 2016-05-19 87,120 1,980 0.00 3,623,400,000 941,593 10.81 2016-05-17
342 2016-05-03 85,140 -3,960 0.00 3,623,400,000 965,317 11.34 2016-04-28
343 2016-04-28 89,100 3,960 0.00 3,623,400,000 1,001,217 11.24 2016-04-26
344 2016-04-15 85,140 -3,960 0.00 3,623,400,000 944,884 11.10 2016-04-13
345 2016-04-14 89,100 3,960 0.00 3,623,400,000 944,995 10.61 2016-04-12
346 2016-02-12 85,140 -1,980 0.00 3,623,400,000 778,265 9.141 2016-02-05
347 2016-02-03 87,120 1,980 0.00 3,623,400,000 785,387 9.015 2016-02-01
348 2016-01-14 85,140 -1,980 0.00 3,623,400,000 783,714 9.205 2016-01-12
349 2016-01-05 87,120 -15,840 0.00 3,623,400,000 960,324 11.02 2015-12-30
350 2016-01-04 102,960 -21,780 0.00 3,623,400,000 1,107,644 10.76 2015-12-29
351 2015-12-29 124,740 1,980 0.00 3,623,400,000 1,312,015 10.52 2015-12-23
352 2015-12-17 122,760 -3,960 0.00 3,623,400,000 1,239,999 10.10 2015-12-15
353 2015-12-16 126,720 3,960 0.00 3,623,400,000 1,299,260 10.25 2015-12-14
354 2015-11-30 122,760 -1,980 0.00 3,623,400,000 1,287,998 10.49 2015-11-26
355 2015-11-26 124,740 7,920 0.00 3,623,400,000 1,401,703 11.24 2015-11-24
356 2015-11-18 116,820 -5,940 0.00 3,623,400,000 1,342,262 11.49 2015-11-16
357 2015-11-10 122,760 1,980 0.00 3,623,400,000 1,515,840 12.35 2015-11-06
358 2015-10-28 120,780 -11,880 0.00 3,623,400,000 1,477,743 12.24 2015-10-26
359 2015-10-27 132,660 1,980 0.00 3,623,400,000 1,582,899 11.93 2015-10-23
360 2015-10-26 130,680 -106,920 0.00 3,623,400,000 1,567,507 12.00 2015-10-22
361 2015-10-22 237,600 -31,680 0.01 3,623,400,000 2,946,002 12.40 2015-10-19
362 2015-10-12 269,280 -19,800 0.01 3,623,400,000 3,080,294 11.44 2015-10-08
363 2015-10-08 289,080 -3,960 0.01 3,623,400,000 3,270,362 11.31 2015-10-06
364 2015-09-30 293,040 -11,880 0.01 3,623,400,000 2,889,667 9.861 2015-09-25
365 2015-09-29 304,920 13,860 0.01 3,623,400,000 2,879,664 9.444 2015-09-24
366 2015-09-25 291,060 3,960 0.01 3,623,400,000 2,745,278 9.432 2015-09-23
367 2015-09-23 287,100 7,920 0.01 3,623,400,000 2,671,753 9.306 2015-09-21
368 2015-09-11 279,180 -3,960 0.01 3,623,400,000 2,421,607 8.674 2015-09-09
369 2015-09-09 283,140 -13,860 0.01 3,623,400,000 2,198,582 7.765 2015-09-07
370 2015-09-07 297,000 -1,980 0.01 3,623,400,000 2,287,494 7.702 2015-09-02
371 2015-09-04 298,980 15,840 0.01 3,623,400,000 2,329,054 7.790 2015-09-01
372 2015-09-01 283,140 1,980 0.01 3,623,400,000 2,327,411 8.220 2015-08-28
373 2015-08-31 281,160 -3,960 0.01 3,623,400,000 2,289,767 8.144 2015-08-27
374 2015-08-27 285,120 -25,740 0.01 3,623,400,000 2,073,678 7.273 2015-08-25
375 2015-08-13 310,860 9,900 0.01 3,623,400,000 2,849,654 9.167 2015-08-11
376 2015-08-11 300,960 -3,960 0.01 3,623,400,000 2,876,576 9.558 2015-08-07
377 2015-08-10 304,920 1,980 0.01 3,623,400,000 2,987,606 9.798 2015-08-06
378 2015-08-06 302,940 3,960 0.01 3,623,400,000 2,620,128 8.649 2015-08-04
379 2015-07-29 298,980 -39,600 0.01 3,623,400,000 2,476,451 8.283 2015-07-27
380 2015-07-27 338,580 -3,960 0.01 3,623,400,000 3,103,763 9.167 2015-07-23
381 2015-07-24 342,540 -3,960 0.01 3,623,400,000 3,148,628 9.192 2015-07-22
382 2015-07-23 346,500 7,920 0.01 3,623,400,000 3,276,851 9.457 2015-07-21
383 2015-07-21 338,580 11,880 0.01 3,623,400,000 3,129,156 9.242 2015-07-17
384 2015-07-16 326,700 5,940 0.01 3,623,400,000 3,139,260 9.609 2015-07-14
385 2015-07-15 320,760 19,800 0.01 3,623,400,000 3,187,392 9.937 2015-07-13
386 2015-07-14 300,960 9,900 0.01 3,623,400,000 2,899,449 9.634 2015-07-10
387 2015-07-10 291,060 -73,260 0.01 3,623,400,000 2,234,468 7.677 2015-07-08
388 2015-07-09 364,320 -11,880 0.01 3,623,400,000 3,187,800 8.750 2015-07-07
389 2015-07-08 376,200 -11,880 0.01 3,623,400,000 3,676,603 9.773 2015-07-06
390 2015-07-07 388,080 3,960 0.01 3,623,400,000 4,018,180 10.35 2015-07-03
391 2015-07-02 384,120 7,920 0.01 3,623,400,000 4,277,560 11.14 2015-06-29
392 2015-06-30 376,200 3,960 0.01 3,623,400,000 4,512,519 12.00 2015-06-26
393 2015-06-29 372,240 15,840 0.01 3,623,400,000 4,653,000 12.50 2015-06-25
394 2015-06-25 356,400 -1,980 0.01 3,623,400,000 4,535,903 12.73 2015-06-23
395 2015-06-24 358,380 1,980 0.01 3,623,400,000 4,452,513 12.42 2015-06-22
396 2015-06-16 356,400 -31,680 0.01 3,623,400,000 4,963,583 13.93 2015-06-12
397 2015-06-15 388,080 3,960 0.01 3,623,400,000 4,949,184 12.75 2015-06-11
398 2015-06-11 384,120 -3,960 0.01 3,623,400,000 4,777,300 12.44 2015-06-09
399 2015-06-10 388,080 3,960 0.01 3,623,400,000 5,012,829 12.92 2015-06-08
400 2015-06-09 384,120 5,940 0.01 3,623,400,000 5,111,869 13.31 2015-06-05
401 2015-05-27 378,180 -3,960 0.01 3,623,400,000 5,204,891 13.76 2015-05-22
402 2015-05-26 382,140 27,720 0.01 3,623,400,000 5,263,979 13.78 2015-05-21
403 2015-05-22 354,420 -51,480 0.01 3,623,400,000 4,484,122 12.65 2015-05-20
404 2015-05-20 405,900 106,920 0.01 3,623,400,000 4,925,191 12.13 2015-05-18
405 2015-05-19 298,980 -1,980 0.01 3,623,400,000 3,639,185 12.17 2015-05-15
406 2015-05-15 300,960 -1,980 0.01 3,623,400,000 3,587,142 11.92 2015-05-13
407 2015-05-14 302,940 39,600 0.01 3,623,400,000 3,633,765 12.00 2015-05-12
408 2015-05-08 263,340 -1,980 0.01 3,623,400,000 3,115,576 11.83 2015-05-06
409 2015-05-05 265,320 -3,960 0.01 3,623,400,000 3,159,165 11.91 2015-04-30
410 2015-05-04 269,280 3,960 0.01 3,623,400,000 3,297,872 12.25 2015-04-29
411 2015-04-30 265,320 -1,980 0.01 3,623,400,000 3,272,988 12.34 2015-04-28
412 2015-04-27 267,300 -7,920 0.01 3,623,400,000 3,229,786 12.08 2015-04-23
413 2015-04-24 275,220 19,800 0.01 3,623,400,000 3,151,819 11.45 2015-04-22
414 2015-04-23 255,420 -3,960 0.01 3,623,400,000 2,844,357 11.14 2015-04-21
415 2015-04-20 259,380 37,620 0.01 3,623,400,000 3,055,496 11.78 2015-04-16
416 2015-04-15 221,760 -39,600 0.01 3,623,400,000 2,682,409 12.10 2015-04-13
417 2015-04-14 261,360 79,200 0.01 3,623,400,000 3,151,479 12.06 2015-04-10
418 2015-04-13 182,160 25,740 0.01 3,623,400,000 2,143,659 11.77 2015-04-09
419 2015-04-10 156,420 39,600 0.00 3,623,400,000 1,876,258 12.00 2015-04-08
420 2015-04-09 116,820 -39,600 0.00 3,623,400,000 1,343,780 11.50 2015-04-02
421 2015-04-08 156,420 39,600 0.00 3,623,400,000 1,732,039 11.07 2015-04-01
422 2015-04-02 116,820 39,600 0.00 3,623,400,000 1,177,078 10.08 2015-03-31
423 2015-03-23 77,220 -5,940 0.00 3,623,400,000 760,463 9.848 2015-03-19
424 2015-03-12 83,160 9,900 0.00 3,623,400,000 748,689 9.003 2015-03-10
425 2015-03-11 73,260 -7,920 0.00 3,623,400,000 678,974 9.268 2015-03-09
426 2015-03-09 81,180 1,980 0.00 3,623,400,000 765,690 9.432 2015-03-05
427 2015-03-06 79,200 -1,980 0.00 3,623,400,000 704,009 8.889 2015-03-04
428 2015-03-04 81,180 1,980 0.00 3,623,400,000 723,639 8.914 2015-03-02
429 2015-02-24 79,200 5,940 0.00 3,623,400,000 688,961 8.699 2015-02-17
430 2015-02-23 73,260 1,980 0.00 3,623,400,000 602,197 8.220 2015-02-16
431 2015-02-16 71,280 -19,800 0.00 3,623,400,000 485,132 6.806 2015-02-12
432 2015-02-13 91,080 9,900 0.00 3,623,400,000 578,449 6.351 2015-02-11
433 2015-02-02 81,180 11,880 0.00 3,623,400,000 585,308 7.210 2015-01-29
434 2015-01-29 69,300 7,920 0.00 3,623,400,000 511,018 7.374 2015-01-27
435 2015-01-09 61,380 15,840 0.00 3,623,400,000 452,616 7.374 2015-01-07
436 2015-01-05 45,540 11,880 0.00 3,623,400,000 353,618 7.765 2014-12-30
437 2014-12-23 33,660 -83,160 0.00 3,623,400,000 243,093 7.222 2014-12-19
438 2014-12-22 116,820 91,080 0.00 3,623,400,000 739,003 6.326 2014-12-18
439 2014-12-10 25,740 -13,860 0.00 3,623,400,000 269,112 10.46 2014-12-08
440 2014-12-09 39,600 -1,980 0.00 3,623,400,000 423,007 10.68 2014-12-05
441 2014-12-05 41,580 7,920 0.00 3,623,400,000 431,018 10.37 2014-12-03
442 2014-11-05 33,660 -7,920 0.00 3,623,400,000 403,752 12.00 2014-11-03
443 2014-10-13 41,580 -5,940 0.00 3,623,400,000 542,868 13.06 2014-10-09
444 2014-08-27 47,520 -11,880 0.00 3,623,400,000 603,599 12.70 2014-08-25
445 2014-07-30 59,400 -11,880 0.00 3,623,400,000 746,242 12.56 2014-07-28
446 2014-06-27 71,280 13,860 0.00 3,623,400,000 804,609 11.29 2014-06-25
447 2014-06-26 57,420 -39,600 0.00 3,623,400,000 651,774 11.35 2014-06-24
448 2014-06-24 97,020 3,960 0.00 3,623,400,000 1,073,138 11.06 2014-06-20
449 2014-06-10 93,060 -3,960 0.00 3,623,400,000 944,745 10.15 2014-06-06
450 2014-06-05 97,020 5,940 0.00 3,623,400,000 932,265 9.609 2014-06-03
451 2014-05-30 91,080 -3,960 0.00 3,623,400,000 900,417 9.886 2014-05-28
452 2014-05-28 95,040 3,960 0.00 3,140,676,000 991,172 10.43 2014-05-26
453 2014-05-16 91,080 -3,960 0.00 3,140,676,000 903,878 9.924 2014-05-14
454 2014-05-15 95,040 3,960 0.00 3,140,676,000 932,437 9.811 2014-05-13
455 2014-04-03 91,080 -7,920 0.00 3,140,676,000 1,115,457 12.25 2014-04-01
456 2014-04-01 99,000 3,960 0.00 3,140,676,000 1,148,796 11.60 2014-03-28
457 2014-03-20 95,040 7,920 0.00 3,140,676,000 1,315,164 13.84 2014-03-18
458 2014-03-11 87,120 -1,980 0.00 3,140,676,000 1,199,033 13.76 2014-03-07
459 2014-02-24 89,100 -1,980 0.00 3,140,676,000 962,993 10.81 2014-02-20
460 2014-02-12 91,080 7,920 0.00 3,140,676,000 918,815 10.09 2014-02-10
461 2014-02-10 83,160 -1,980 0.00 3,140,676,000 778,045 9.356 2014-02-06
462 2013-09-13 85,140 -7,920 0.00 3,140,676,000 738,504 8.674 2013-09-11
463 2013-09-12 93,060 -7,920 0.00 3,140,676,000 736,756 7.917 2013-09-10
464 2013-09-11 100,980 -7,920 0.00 3,140,676,000 793,097 7.854 2013-09-09
465 2013-08-29 108,900 -3,960 0.00 3,140,676,000 801,613 7.361 2013-08-27
466 2013-08-28 112,860 19,800 0.00 3,140,676,000 810,786 7.184 2013-08-26
467 2013-08-06 93,060 1,980 0.00 3,140,676,000 722,611 7.765 2013-08-02
468 2013-07-17 91,080 -19,800 0.00 3,140,676,000 734,833 8.068 2013-07-15
469 2013-06-27 110,880 -1,980 0.00 3,140,676,000 697,213 6.288 2013-06-25
470 2013-06-24 112,860 17,820 0.00 3,140,676,000 850,739 7.538 2013-06-20
471 2013-06-21 95,040 3,960 0.00 3,140,676,000 789,592 8.308 2013-06-19
472 2013-06-20 91,080 -3,960 0.00 3,140,676,000 757,877 8.321 2013-06-18
473 2013-06-18 95,040 3,960 0.00 3,140,676,000 756,043 7.955 2013-06-14
474 2013-06-03 91,080 -3,960 0.00 3,140,676,000 801,595 8.801 2013-05-30
475 2013-05-30 95,040 3,960 0.00 3,140,676,000 801,567 8.434 2013-05-28
476 2013-05-21 91,080 -1,980 0.00 3,140,676,000 791,212 8.687 2013-05-16
477 2013-05-13 93,060 -3,960 0.00 3,140,676,000 733,220 7.879 2013-05-09
478 2013-05-06 97,020 -3,960 0.00 3,140,676,000 673,707 6.944 2013-05-02
479 2013-04-30 100,980 -1,980 0.00 3,140,676,000 717,867 7.109 2013-04-26
480 2013-04-29 102,960 1,980 0.00 3,140,676,000 652,560 6.338 2013-04-25
481 2013-04-17 100,980 3,960 0.00 3,140,676,000 563,569 5.581 2013-04-15
482 2013-03-19 97,020 -39,600 0.00 3,140,676,000 594,150 6.124 2013-03-15
483 2013-02-27 136,620 3,960 0.00 3,140,676,000 1,014,267 7.424 2013-02-25
484 2013-02-22 132,660 -3,960 0.00 3,140,676,000 1,038,462 7.828 2013-02-20
485 2013-02-21 136,620 3,960 0.00 3,140,676,000 1,010,851 7.399 2013-02-19
486 2013-02-20 132,660 -3,960 0.00 3,140,676,000 1,053,586 7.942 2013-02-18
487 2013-02-19 136,620 3,960 0.00 3,140,676,000 1,107,442 8.106 2013-02-15
488 2013-02-15 132,660 -1,980 0.00 3,140,676,000 968,153 7.298 2013-02-08
489 2013-01-21 134,640 -3,960 0.00 3,140,676,000 873,814 6.490 2013-01-17
490 2013-01-18 138,600 3,960 0.00 3,140,676,000 941,510 6.793 2013-01-16
491 2013-01-17 134,640 -3,960 0.00 3,140,676,000 914,610 6.793 2013-01-15
492 2013-01-16 138,600 3,960 0.00 3,140,676,000 927,511 6.692 2013-01-14
493 2013-01-04 134,640 -3,960 0.00 3,140,676,000 795,588 5.909 2013-01-02
494 2012-12-28 138,600 3,960 0.00 3,140,676,000 710,464 5.126 2012-12-21
495 2012-12-19 134,640 -3,960 0.00 3,140,676,000 654,889 4.864 2012-12-17
496 2012-12-14 138,600 3,960 0.00 3,140,676,000 683,159 4.929 2012-12-12
497 2012-12-03 134,640 -95,040 0.00 3,140,676,000 653,543 4.854 2012-11-29
498 2012-11-14 229,680 -95,040 0.01 3,140,676,000 1,194,795 5.202 2012-11-12
499 2012-10-11 324,720 -7,920 0.01 3,140,676,000 1,103,723 3.399 2012-10-09
500 2012-09-28 332,640 -3,960 0.01 3,140,676,000 1,113,679 3.348 2012-09-26
501 2012-09-13 336,600 -7,920 0.01 3,140,676,000 1,303,988 3.874 2012-09-11
502 2012-08-17 344,520 -1,980 0.01 3,140,676,000 1,205,820 3.500 2012-08-15
503 2012-07-20 346,500 -3,960 0.01 3,140,676,000 1,142,757 3.298 2012-07-18
504 2012-07-11 350,460 -7,920 0.01 3,140,676,000 1,263,759 3.606 2012-07-09
505 2012-06-25 358,380 1,980 0.01 3,140,676,000 1,379,046 3.848 2012-06-21
506 2012-06-22 356,400 15,840 0.01 3,140,676,000 1,387,822 3.894 2012-06-20
507 2012-06-20 340,560 -33,660 0.01 3,140,676,000 1,303,664 3.828 2012-06-18
508 2012-06-18 374,220 33,660 0.01 3,140,676,000 1,421,288 3.798 2012-06-14
509 2012-06-01 340,560 -1,980 0.01 3,140,676,000 1,353,726 3.975 2012-05-30
510 2012-05-30 342,540 -1,980 0.01 3,140,676,000 1,318,094 3.848 2012-05-28
511 2012-05-29 344,520 3,960 0.01 3,140,676,000 1,409,431 4.091 2012-05-25
512 2012-05-24 340,560 -3,960 0.01 3,140,676,000 1,401,745 4.116 2012-05-22
513 2012-05-22 344,520 3,960 0.01 3,140,676,000 1,339,838 3.889 2012-05-18
514 2012-05-21 340,560 1,980 0.01 3,140,676,000 1,363,943 4.005 2012-05-17
515 2012-05-08 338,580 -9,900 0.01 3,140,676,000 1,710,168 5.051 2012-05-04
516 2012-05-04 348,480 9,900 0.01 3,140,676,000 1,804,081 5.177 2012-05-02
517 2012-04-18 338,580 -5,940 0.01 3,140,676,000 1,889,615 5.581 2012-04-16
518 2012-03-29 344,520 -5,940 0.01 3,140,676,000 1,740,171 5.051 2012-03-27
519 2012-03-28 350,460 -15,840 0.01 3,140,676,000 1,764,566 5.035 2012-03-26
520 2012-03-27 366,300 3,960 0.01 3,140,676,000 1,937,727 5.290 2012-03-23
521 2012-03-26 362,340 17,820 0.01 3,140,676,000 1,962,796 5.417 2012-03-22
522 2012-02-23 344,520 3,960 0.01 3,140,676,000 2,122,932 6.162 2012-02-21
523 2012-01-20 340,560 19,800 0.01 3,140,676,000 1,965,031 5.770 2012-01-18
524 2012-01-12 320,760 -7,920 0.01 3,140,676,000 1,511,421 4.712 2012-01-10
525 2011-12-15 328,680 7,920 0.01 3,140,676,000 1,419,240 4.318 2011-12-13
526 2011-12-14 320,760 -5,940 0.01 3,140,676,000 1,414,231 4.409 2011-12-12
527 2011-12-02 326,700 -15,840 0.01 3,140,676,000 1,493,346 4.571 2011-11-30
528 2011-12-01 342,540 -7,920 0.01 3,140,676,000 1,619,187 4.727 2011-11-29
529 2011-11-25 350,460 5,940 0.01 3,140,676,000 1,527,655 4.359 2011-11-23
530 2011-11-21 344,520 15,840 0.01 3,140,676,000 1,708,819 4.960 2011-11-17
531 2011-11-17 328,680 5,940 0.01 3,140,676,000 1,701,576 5.177 2011-11-15
532 2011-11-15 322,740 7,920 0.01 3,140,676,000 1,348,085 4.177 2011-11-11
533 2011-11-07 314,820 31,680 0.01 3,140,676,000 1,497,914 4.758 2011-11-03
534 2011-11-04 283,140 -3,960 0.01 3,140,676,000 1,365,584 4.823 2011-11-02
535 2011-11-03 287,100 -7,920 0.01 3,140,676,000 1,457,320 5.076 2011-11-01
536 2011-11-01 295,020 -3,960 0.01 3,140,676,000 1,309,594 4.439 2011-10-28
537 2011-10-31 298,980 142,560 0.01 3,140,676,000 1,345,410 4.500 2011-10-27
538 2011-10-28 156,420 -3,960 0.00 3,140,676,000 610,664 3.904 2011-10-26
539 2011-10-19 160,380 7,920 0.01 3,140,676,000 600,944 3.747 2011-10-17
540 2011-10-18 152,460 -7,920 0.00 3,140,676,000 567,456 3.722 2011-10-14
541 2011-10-10 160,380 -23,760 0.01 3,140,676,000 491,725 3.066 2011-10-06
542 2011-10-04 184,140 23,760 0.01 3,140,676,000 612,818 3.328 2011-09-30
543 2011-09-30 160,380 -11,880 0.01 3,140,676,000 527,329 3.288 2011-09-27
544 2011-09-14 172,260 -1,980 0.01 3,140,676,000 685,595 3.980 2011-09-09
545 2011-09-12 174,240 -31,680 0.01 3,140,676,000 684,589 3.929 2011-09-08
546 2011-09-02 205,920 -3,960 0.01 3,140,676,000 845,508 4.106 2011-08-31
547 2011-08-29 209,880 -3,960 0.01 3,140,676,000 816,223 3.889 2011-08-25
548 2011-08-26 213,840 3,960 0.01 3,140,676,000 801,258 3.747 2011-08-24
549 2011-08-22 209,880 3,960 0.01 3,140,676,000 1,102,500 5.253 2011-08-18
550 2011-08-11 205,920 7,920 0.01 3,140,676,000 1,146,563 5.568 2011-08-09
551 2011-08-03 198,000 -1,980 0.01 3,140,676,000 1,329,966 6.717 2011-08-01
552 2011-08-01 199,980 -3,960 0.01 3,140,676,000 1,297,870 6.490 2011-07-28
553 2011-07-18 203,940 3,960 0.01 3,140,676,000 1,184,484 5.808 2011-07-14
554 2011-07-12 199,980 7,920 0.01 3,140,676,000 1,282,672 6.414 2011-07-08
555 2011-07-07 192,060 -3,960 0.01 3,140,676,000 1,304,664 6.793 2011-07-05
556 2011-06-29 196,020 -3,960 0.01 3,140,676,000 1,254,920 6.402 2011-06-27
557 2011-06-23 199,980 -1,980 0.01 3,140,676,000 1,095,890 5.480 2011-06-21
558 2011-06-15 201,960 1,980 0.01 3,140,676,000 1,147,537 5.682 2011-06-13
559 2011-06-13 199,980 -1,980 0.01 3,140,676,000 1,116,088 5.581 2011-06-09
560 2011-05-18 201,960 9,900 0.01 3,140,676,000 1,389,687 6.881 2011-05-16
561 2011-05-16 192,060 -17,820 0.01 3,140,676,000 1,307,160 6.806 2011-05-12
562 2011-05-12 209,880 19,800 0.01 3,140,676,000 1,494,555 7.121 2011-05-09
563 2011-04-28 190,080 -21,780 0.01 3,140,676,000 1,382,452 7.273 2011-04-26
564 2011-04-26 211,860 1,980 0.01 3,140,676,000 1,605,051 7.576 2011-04-20
565 2011-04-15 209,880 19,800 0.01 3,140,676,000 1,510,506 7.197 2011-04-13
566 2011-04-12 190,080 -1,980 0.01 3,140,676,000 1,430,352 7.525 2011-04-08
567 2011-04-11 192,060 1,980 0.01 3,140,676,000 1,474,445 7.677 2011-04-07
568 2011-03-31 190,080 -7,920 0.01 3,140,676,000 1,420,848 7.475 2011-03-29
569 2011-03-28 198,000 -7,920 0.01 3,140,676,000 1,497,474 7.563 2011-03-24
570 2011-03-25 205,920 5,940 0.01 3,140,676,000 1,585,996 7.702 2011-03-23
571 2011-03-24 199,980 15,840 0.01 3,140,676,000 1,540,246 7.702 2011-03-22
572 2011-03-21 184,140 -7,920 0.01 3,140,676,000 1,392,651 7.563 2011-03-17
573 2011-03-04 192,060 -19,800 0.01 3,140,676,000 1,615,033 8.409 2011-03-02
574 2011-03-02 211,860 -11,880 0.01 3,140,676,000 1,642,551 7.753 2011-02-28
575 2011-03-01 223,740 19,800 0.01 3,140,676,000 1,751,437 7.828 2011-02-25
576 2011-02-28 203,940 11,880 0.01 3,140,676,000 1,550,148 7.601 2011-02-24
577 2011-02-25 192,060 -11,880 0.01 3,140,676,000 1,459,848 7.601 2011-02-23
578 2011-02-23 203,940 11,880 0.01 3,140,676,000 1,606,843 7.879 2011-02-21
579 2011-02-18 192,060 -3,960 0.01 3,140,676,000 1,619,834 8.434 2011-02-16
580 2011-02-16 196,020 -75,240 0.01 3,140,676,000 1,762,220 8.990 2011-02-14
581 2011-02-15 271,260 -3,960 0.01 3,140,676,000 2,380,307 8.775 2011-02-11
582 2011-02-14 275,220 3,960 0.01 3,140,676,000 2,383,956 8.662 2011-02-10
583 2011-02-09 271,260 79,200 0.01 3,140,676,000 2,520,819 9.293 2011-02-07
584 2011-01-25 192,060 -7,920 0.01 3,140,676,000 1,956,899 10.19 2011-01-21
585 2011-01-24 199,980 7,920 0.01 3,140,676,000 2,032,597 10.16 2011-01-20
586 2011-01-21 192,060 7,920 0.01 3,140,676,000 1,988,589 10.35 2011-01-19
587 2011-01-20 184,140 3,960 0.01 3,140,676,000 1,931,997 10.49 2011-01-18
588 2011-01-19 180,180 3,960 0.01 3,140,676,000 1,942,881 10.78 2011-01-17
589 2011-01-17 176,220 7,920 0.01 3,140,676,000 1,893,484 10.75 2011-01-13
590 2011-01-14 168,300 -31,680 0.01 3,140,676,000 1,816,799 10.80 2011-01-12
591 2011-01-12 199,980 31,680 0.01 3,140,676,000 2,113,389 10.57 2011-01-10
592 2011-01-07 168,300 31,680 0.01 3,140,676,000 1,825,382 10.85 2011-01-05
593 2011-01-05 136,620 7,920 0.00 3,140,676,000 1,400,765 10.25 2011-01-03
594 2011-01-04 128,700 -11,880 0.00 3,140,676,000 1,325,996 10.30 2010-12-30
595 2011-01-03 140,580 3,960 0.00 3,140,676,000 1,436,025 10.22 2010-12-29
596 2010-12-30 136,620 7,920 0.00 3,140,676,000 1,376,583 10.08 2010-12-28
597 2010-12-23 128,700 -1,980 0.00 3,140,676,000 1,381,208 10.73 2010-12-21
598 2010-12-21 130,680 1,980 0.00 3,140,676,000 1,385,992 10.61 2010-12-17
599 2010-12-06 128,700 -3,960 0.00 3,140,676,000 1,574,645 12.24 2010-12-02
600 2010-12-02 132,660 3,960 0.00 3,140,676,000 1,571,092 11.84 2010-11-30
601 2010-11-25 128,700 -3,960 0.00 3,140,676,000 1,524,194 11.84 2010-11-23
602 2010-11-23 132,660 3,960 0.00 3,140,676,000 1,566,184 11.81 2010-11-19
603 2010-11-19 128,700 3,960 0.00 3,140,676,000 1,488,544 11.57 2010-11-17
604 2010-11-12 124,740 -1,980 0.00 3,140,676,000 1,574,967 12.63 2010-11-10
605 2010-11-10 126,720 1,980 0.00 3,140,676,000 1,625,564 12.83 2010-11-08
606 2010-11-09 124,740 -3,960 0.00 3,140,676,000 1,524,572 12.22 2010-11-05
607 2010-11-05 128,700 1,980 0.00 3,140,676,000 1,494,979 11.62 2010-11-03
608 2010-11-04 126,720 3,960 0.00 3,140,676,000 1,443,214 11.39 2010-11-02
609 2010-11-02 122,760 -39,600 0.00 3,140,676,000 1,464,772 11.93 2010-10-29
610 2010-11-01 162,360 35,640 0.01 3,140,676,000 1,951,567 12.02 2010-10-28
611 2010-10-29 126,720 -43,560 0.00 3,140,676,000 1,487,946 11.74 2010-10-27
612 2010-10-28 170,280 3,960 0.01 3,140,676,000 2,195,079 12.89 2010-10-26
613 2010-10-27 166,320 -3,960 0.01 3,140,676,000 2,389,852 14.37 2010-10-25
614 2010-10-26 170,280 15,840 0.01 3,140,676,000 2,438,069 14.32 2010-10-22
615 2010-10-19 154,440 -19,800 0.00 3,140,676,000 2,197,681 14.23 2010-10-15
616 2010-10-15 174,240 19,800 0.01 3,140,676,000 2,486,056 14.27 2010-10-13
617 2010-10-11 154,440 -9,900 0.00 3,140,676,000 2,260,075 14.63 2010-10-07
618 2010-10-08 164,340 11,880 0.01 3,140,676,000 2,419,413 14.72 2010-10-06
619 2010-10-06 152,460 -53,460 0.00 3,140,676,000 2,425,486 15.91 2010-10-04
620 2010-10-05 205,920 -17,820 0.01 3,140,676,000 3,242,210 15.75 2010-09-30
621 2010-10-04 223,740 -13,860 0.01 3,140,676,000 3,322,092 14.85 2010-09-29
622 2010-09-30 237,600 31,680 0.01 3,140,676,000 3,414,074 14.37 2010-09-28
623 2010-09-29 205,920 -19,800 0.01 3,140,676,000 2,997,783 14.56 2010-09-27
624 2010-09-27 225,720 -3,960 0.01 3,140,676,000 3,089,430 13.69 2010-09-22
625 2010-09-24 229,680 7,920 0.01 3,140,676,000 3,259,619 14.19 2010-09-21
626 2010-09-22 221,760 9,900 0.01 3,140,676,000 3,152,762 14.22 2010-09-20
627 2010-09-21 211,860 31,680 0.01 3,140,676,000 2,848,881 13.45 2010-09-17
628 2010-09-17 180,180 -3,960 0.01 3,140,676,000 2,195,313 12.18 2010-09-15
629 2010-09-10 184,140 3,960 0.01 3,140,676,000 2,257,556 12.26 2010-09-08
630 2010-09-07 180,180 -7,920 0.01 3,140,676,000 2,213,511 12.29 2010-09-03
631 2010-09-03 188,100 -1,980 0.01 3,140,676,000 2,146,973 11.41 2010-09-01
632 2010-08-25 190,080 7,920 0.01 3,140,676,000 2,143,152 11.28 2010-08-23
633 2010-08-18 182,160 -3,960 0.01 3,140,676,000 2,207,961 12.12 2010-08-16
634 2010-08-17 186,120 3,960 0.01 3,140,676,000 2,319,427 12.46 2010-08-13
635 2010-08-16 182,160 21,780 0.01 3,140,676,000 2,265,524 12.44 2010-08-12
636 2010-08-09 160,380 1,980 0.01 3,140,676,000 2,146,526 13.38 2010-08-05
637 2010-08-06 158,400 -3,960 0.01 3,140,676,000 2,232,014 14.09 2010-08-04
638 2010-08-05 162,360 -1,980 0.01 3,140,676,000 2,320,611 14.29 2010-08-03
639 2010-08-02 164,340 -7,920 0.01 3,140,676,000 2,230,587 13.57 2010-07-29
640 2010-07-30 172,260 -81,180 0.01 3,140,676,000 2,316,380 13.45 2010-07-28
641 2010-07-29 253,440 1,980 0.01 3,140,676,000 3,302,323 13.03 2010-07-27
642 2010-07-28 251,460 1,980 0.01 3,140,676,000 3,305,190 13.14 2010-07-26
643 2010-07-26 249,480 79,200 0.01 3,140,676,000 3,263,448 13.08 2010-07-22
644 2010-07-23 170,280 -3,960 0.01 3,140,676,000 2,156,426 12.66 2010-07-21
645 2010-07-22 174,240 7,920 0.01 3,140,676,000 2,208,840 12.68 2010-07-20
646 2010-07-20 166,320 7,920 0.01 3,140,676,000 2,133,553 12.83 2010-07-16
647 2010-07-15 158,400 3,960 0.01 3,140,676,000 2,175,941 13.74 2010-07-13
648 2010-06-15 154,440 -3,960 0.00 3,140,676,000 2,392,584 15.49 2010-06-11
649 2010-06-14 158,400 3,960 0.01 3,140,676,000 2,388,038 15.08 2010-06-10
650 2010-06-10 154,440 39,600 0.00 3,140,676,000 2,427,797 15.72 2010-06-08
651 2010-06-08 114,840 -3,960 0.00 3,140,676,000 1,934,250 16.84 2010-06-04
652 2010-06-03 118,800 -5,940 0.00 3,140,676,000 1,865,992 15.71 2010-06-01
653 2010-06-02 124,740 -9,900 0.00 3,140,676,000 2,058,584 16.50 2010-05-31
654 2010-05-27 134,640 -3,960 0.00 3,140,676,000 1,912,561 14.21 2010-05-25
655 2010-05-24 138,600 -3,960 0.00 3,140,676,000 2,101,730 15.16 2010-05-19
656 2010-05-19 142,560 -3,960 0.00 3,140,676,000 2,195,994 15.40 2010-05-17
657 2010-05-17 146,520 1,980 0.00 3,140,676,000 2,456,847 16.77 2010-05-13
658 2010-05-13 144,540 19,800 0.00 3,140,676,000 2,454,578 16.98 2010-05-11
659 2010-05-11 124,740 1,980 0.00 3,140,676,000 2,094,759 16.79 2010-05-07
660 2010-05-07 122,760 11,880 0.00 3,140,676,000 2,149,896 17.51 2010-05-05
661 2010-05-06 110,880 -5,940 0.00 3,140,676,000 2,018,792 18.21 2010-05-04
662 2010-04-30 116,820 7,920 0.00 3,140,676,000 2,084,186 17.84 2010-04-28
663 2010-04-29 108,900 -1,980 0.00 3,140,676,000 1,985,465 18.23 2010-04-27
664 2010-04-28 110,880 -3,960 0.00 3,140,676,000 2,098,626 18.93 2010-04-26
665 2010-04-27 114,840 1,980 0.00 3,140,676,000 2,057,588 17.92 2010-04-23
666 2010-04-23 112,860 3,960 0.00 3,140,676,000 2,077,640 18.41 2010-04-21
667 2010-04-21 108,900 7,920 0.00 3,140,676,000 1,951,161 17.92 2010-04-19
668 2010-04-16 100,980 13,860 0.00 3,140,676,000 1,897,212 18.79 2010-04-14
669 2010-04-13 87,120 3,960 0.00 3,140,676,000 1,750,067 20.09 2010-04-09
670 2010-04-09 83,160 1,980 0.00 3,140,676,000 1,717,836 20.66 2010-04-07
671 2010-04-08 81,180 -3,960 0.00 3,140,676,000 1,648,198 20.30 2010-04-01
672 2010-04-07 85,140 3,960 0.00 3,140,676,000 1,663,040 19.53 2010-03-31
673 2010-04-01 81,180 -15,840 0.00 3,140,676,000 1,642,028 20.23 2010-03-30
674 2010-03-31 97,020 1,980 0.00 3,140,676,000 1,944,087 20.04 2010-03-29
675 2010-03-30 95,040 -3,960 0.00 3,140,676,000 1,855,181 19.52 2010-03-26
676 2010-03-25 99,000 -29,700 0.00 3,140,676,000 1,923,768 19.43 2010-03-23
677 2010-03-24 128,700 3,960 0.00 3,140,676,000 2,452,121 19.05 2010-03-22
678 2010-03-23 124,740 1,980 0.00 3,140,676,000 2,403,490 19.27 2010-03-19
679 2010-03-22 122,760 -3,960 0.00 3,140,676,000 2,326,548 18.95 2010-03-18
680 2010-03-16 126,720 -3,960 0.00 3,140,676,000 2,204,801 17.40 2010-03-12
681 2010-03-15 130,680 -3,960 0.00 3,140,676,000 2,326,496 17.80 2010-03-11
682 2010-03-04 134,640 -7,920 0.00 3,140,676,000 2,240,544 16.64 2010-03-02
683 2010-03-03 142,560 -3,960 0.00 3,140,676,000 2,271,551 15.93 2010-03-01
684 2010-03-01 146,520 3,960 0.00 3,140,676,000 2,210,694 15.09 2010-02-25
685 2010-02-25 142,560 -5,940 0.00 3,140,676,000 2,287,803 16.05 2010-02-23
686 2010-02-18 148,500 -1,980 0.00 3,140,676,000 2,225,570 14.99 2010-02-12
687 2010-01-25 150,480 -25,740 0.00 3,140,676,000 2,226,803 14.80 2010-01-21
688 2010-01-22 176,220 5,940 0.01 3,140,676,000 2,774,584 15.75 2010-01-20
689 2010-01-21 170,280 1,980 0.01 3,140,676,000 2,803,660 16.47 2010-01-19
690 2010-01-20 168,300 3,960 0.01 3,140,676,000 2,641,300 15.69 2010-01-18
691 2010-01-19 164,340 3,960 0.01 3,140,676,000 2,651,790 16.14 2010-01-15
692 2010-01-18 160,380 3,960 0.01 3,140,676,000 2,602,166 16.23 2010-01-14
693 2010-01-13 156,420 -11,880 0.00 3,140,676,000 2,689,955 17.20 2010-01-11
694 2010-01-12 168,300 11,880 0.01 3,140,676,000 2,809,264 16.69 2010-01-08
695 2010-01-04 156,420 -3,960 0.00 3,140,676,000 2,715,608 17.36 2009-12-29
696 2009-12-30 160,380 -13,860 0.01 3,140,676,000 2,717,479 16.94 2009-12-28
697 2009-12-29 174,240 -3,960 0.01 3,140,676,000 2,919,391 16.76 2009-12-23
698 2009-12-28 178,200 -3,960 0.01 3,140,676,000 2,924,975 16.41 2009-12-22
699 2009-12-23 182,160 15,840 0.01 3,140,676,000 2,989,974 16.41 2009-12-21
700 2009-12-22 166,320 3,960 0.01 3,140,676,000 2,652,305 15.95 2009-12-18
701 2009-12-21 162,360 -7,920 0.01 3,140,676,000 2,726,511 16.79 2009-12-17
702 2009-12-18 170,280 -3,960 0.01 3,140,676,000 2,999,312 17.61 2009-12-16
703 2009-12-17 174,240 19,800 0.01 3,140,676,000 3,027,246 17.37 2009-12-15
704 2009-12-16 154,440 -7,920 0.00 3,140,676,000 2,683,241 17.37 2009-12-14
705 2009-12-15 162,360 1,980 0.01 3,140,676,000 2,792,105 17.20 2009-12-11
706 2009-12-14 160,380 19,800 0.01 3,140,676,000 2,784,357 17.36 2009-12-10
707 2009-12-11 140,580 9,900 0.00 3,140,676,000 2,477,863 17.63 2009-12-09
708 2009-12-10 130,680 1,980 0.00 3,140,676,000 2,413,921 18.47 2009-12-08
709 2009-12-09 128,700 1,980 0.00 3,140,676,000 2,486,227 19.32 2009-12-07
710 2009-12-08 126,720 -11,880 0.00 3,140,676,000 2,447,977 19.32 2009-12-04
711 2009-12-04 138,600 5,940 0.00 3,140,676,000 2,568,951 18.54 2009-12-02
712 2009-12-03 132,660 1,980 0.00 3,140,676,000 2,482,334 18.71 2009-12-01
713 2009-12-02 130,680 17,820 0.00 3,140,676,000 2,235,804 17.11 2009-11-30
714 2009-12-01 112,860 5,940 0.00 3,140,676,000 1,818,287 16.11 2009-11-27
715 2009-11-30 106,920 7,920 0.00 3,140,676,000 1,786,099 16.71 2009-11-26
716 2009-11-27 99,000 -15,840 0.00 3,140,676,000 1,662,507 16.79 2009-11-25
717 2009-11-26 114,840 3,960 0.00 3,140,676,000 1,853,058 16.14 2009-11-24
718 2009-11-25 110,880 -5,940 0.00 3,140,676,000 1,811,557 16.34 2009-11-23
719 2009-11-24 116,820 7,920 0.00 3,140,676,000 1,944,002 16.64 2009-11-20
720 2009-11-20 108,900 17,820 0.00 3,140,676,000 1,777,901 16.33 2009-11-18
721 2009-11-19 91,080 -1,980 0.00 3,140,676,000 1,582,424 17.37 2009-11-17
722 2009-11-17 93,060 -3,960 0.00 3,140,676,000 1,735,476 18.65 2009-11-13
723 2009-11-16 97,020 17,820 0.00 3,140,676,000 1,799,527 18.55 2009-11-12
724 2009-11-10 79,200 -17,820 0.00 3,140,676,000 1,421,006 17.94 2009-11-06
725 2009-11-09 97,020 21,780 0.00 3,140,676,000 1,768,869 18.23 2009-11-05
726 2009-11-06 75,240 -9,900 0.00 3,140,676,000 1,386,974 18.43 2009-11-04
727 2009-11-05 85,140 17,820 0.00 3,140,676,000 1,538,310 18.07 2009-11-03
728 2009-11-04 67,320 -5,940 0.00 3,140,676,000 1,291,130 19.18 2009-11-02
729 2009-11-03 73,260 1,980 0.00 3,140,676,000 1,337,581 18.26 2009-10-30
730 2009-11-02 71,280 7,920 0.00 3,140,676,000 1,385,113 19.43 2009-10-29
731 2009-10-30 63,360 15,840 0.00 3,140,676,000 1,306,420 20.62 2009-10-28
732 2009-10-28 47,520 19,800 0.00 3,140,676,000 1,026,004 21.59 2009-10-23
733 2009-10-23 27,720 1,980 0.00 3,140,676,000 577,851 20.85 2009-10-21
734 2009-10-22 25,740 -3,960 0.00 3,140,676,000 539,510 20.96 2009-10-20
735 2009-10-21 29,700 7,920 0.00 3,140,676,000 621,740 20.93 2009-10-19
736 2009-10-20 21,780 -5,940 0.00 3,140,676,000 433,117 19.89 2009-10-16
737 2009-10-19 27,720 -3,960 0.00 3,140,676,000 536,188 19.34 2009-10-15
738 2009-10-13 31,680 -5,940 0.00 3,140,676,000 562,795 17.77 2009-10-09
739 2009-10-12 37,620 7,920 0.00 3,140,676,000 647,892 17.22 2009-10-08
740 2009-10-09 29,700 -3,960 0.00 3,140,676,000 496,139 16.71 2009-10-07
741 2009-10-08 33,660 -5,940 0.00 3,140,676,000 554,616 16.48 2009-10-06
742 2009-10-07 39,600 1,980 0.00 3,140,676,000 608,494 15.37 2009-10-05
743 2009-10-05 37,620 -3,960 0.00 3,140,676,000 606,585 16.12 2009-09-30
744 2009-10-02 41,580 3,960 0.00 3,140,676,000 667,276 16.05 2009-09-29
745 2009-09-29 37,620 5,940 0.00 3,140,676,000 635,063 16.88 2009-09-25
746 2009-09-28 31,680 -1,980 0.00 3,140,676,000 544,009 17.17 2009-09-24
747 2009-09-25 33,660 19,800 0.00 3,140,676,000 606,048 18.01 2009-09-23
748 2009-09-22 13,860 -1,980 0.00 3,140,676,000 221,552 15.99 2009-09-18
749 2009-09-21 15,840 -7,920 0.00 3,140,676,000 251,397 15.87 2009-09-17
750 2009-09-18 23,760 -33,660 0.00 3,140,676,000 396,008 16.67 2009-09-16
751 2009-09-17 57,420 13,860 0.00 3,140,676,000 965,690 16.82 2009-09-15
752 2009-09-16 43,560 1,980 0.00 3,140,676,000 683,108 15.68 2009-09-14
753 2009-09-14 41,580 1,980 0.00 3,140,676,000 596,382 14.34 2009-09-10
754 2009-09-11 39,600 13,860 0.00 3,140,676,000 555,984 14.04 2009-09-09
755 2009-09-10 25,740 3,960 0.00 3,140,676,000 379,279 14.74 2009-09-08
756 2009-09-09 21,780 -5,940 0.00 3,140,676,000 310,191 14.24 2009-09-07
757 2009-09-08 27,720 -5,940 0.00 3,140,676,000 379,404 13.69 2009-09-04
758 2009-09-07 33,660 3,960 0.00 3,140,676,000 429,266 12.75 2009-09-03
759 2009-09-04 29,700 3,960 0.00 3,140,676,000 355,509 11.97 2009-09-02
760 2009-09-03 25,740 3,960 0.00 3,140,676,000 315,907 12.27 2009-09-01
761 2009-09-02 21,780 1,980 0.00 3,140,676,000 267,306 12.27 2009-08-31
762 2009-09-01 19,800 -3,960 0.00 3,140,676,000 225,007 11.36 2009-08-28
763 2009-08-28 23,760 -3,960 0.00 3,140,676,000 276,899 11.65 2009-08-26
764 2009-08-27 27,720 1,980 0.00 3,140,676,000 326,902 11.79 2009-08-25
765 2009-08-26 25,740 -3,960 0.00 3,140,676,000 299,974 11.65 2009-08-24
766 2009-08-20 29,700 13,860 0.00 3,140,676,000 318,740 10.73 2009-08-18
767 2009-08-19 15,840 -81,180 0.00 3,140,676,000 171,199 10.81 2009-08-17
768 2009-08-18 97,020 3,960 0.00 3,140,676,000 1,101,274 11.35 2009-08-14
769 2009-08-12 93,060 -1,980 0.00 3,140,676,000 1,057,534 11.36 2009-08-10
770 2009-08-11 95,040 3,960 0.00 3,140,676,000 1,060,836 11.16 2009-08-07
771 2009-08-10 91,080 -1,980 0.00 3,140,676,000 1,017,728 11.17 2009-08-06
772 2009-08-07 93,060 3,960 0.00 3,140,676,000 1,082,195 11.63 2009-08-05
773 2009-08-05 89,100 1,980 0.00 3,140,676,000 1,058,597 11.88 2009-08-03
774 2009-07-31 87,120 -1,980 0.00 3,140,676,000 928,438 10.66 2009-07-29
775 2009-07-30 89,100 -1,980 0.00 3,140,676,000 985,535 11.06 2009-07-28
776 2009-07-29 91,080 1,980 0.00 2,249,676,000 1,007,436 11.06 2009-07-27
777 2009-07-28 89,100 1,980 0.00 2,249,676,000 922,541 10.35 2009-07-24
778 2009-07-27 87,120 -3,960 0.00 2,249,676,000 895,419 10.28 2009-07-23
779 2009-07-24 91,080 -5,940 0.00 2,249,676,000 928,014 10.19 2009-07-22
780 2009-07-23 97,020 1,980 0.00 2,249,676,000 1,013,083 10.44 2009-07-21
781 2009-07-22 95,040 -5,940 0.00 2,249,676,000 1,032,039 10.86 2009-07-20
782 2009-07-21 100,980 3,960 0.00 2,249,676,000 1,090,079 10.80 2009-07-17
783 2009-07-17 97,020 5,940 0.00 2,249,676,000 901,607 9.293 2009-07-15
784 2009-07-16 91,080 -7,920 0.00 2,249,676,000 864,805 9.495 2009-07-14
785 2009-07-15 99,000 -7,920 0.00 2,249,676,000 832,491 8.409 2009-07-13
786 2009-07-09 106,920 -11,880 0.00 2,249,676,000 861,348 8.056 2009-07-07
787 2009-07-06 118,800 -7,920 0.01 2,249,676,000 969,052 8.157 2009-07-02
788 2009-07-03 126,720 -5,940 0.01 2,249,676,000 982,460 7.753 2009-06-30
789 2009-07-02 132,660 -65,340 0.01 2,249,676,000 1,082,108 8.157 2009-06-29
790 2009-06-30 198,000 -1,980 0.01 2,249,676,000 1,642,410 8.295 2009-06-26
791 2009-06-29 199,980 -1,980 0.01 2,249,676,000 1,555,444 7.778 2009-06-25
792 2009-06-24 201,960 3,960 0.01 2,249,676,000 1,601,341 7.929 2009-06-22
793 2009-06-22 198,000 -1,980 0.01 2,249,676,000 1,485,000 7.500 2009-06-18
794 2009-06-19 199,980 -3,960 0.01 2,249,676,000 1,484,652 7.424 2009-06-17
795 2009-06-18 203,940 -7,920 0.01 2,249,676,000 1,552,799 7.614 2009-06-16
796 2009-06-16 211,860 -3,960 0.01 2,249,676,000 1,712,041 8.081 2009-06-12
797 2009-06-11 215,820 39,600 0.01 2,249,676,000 1,659,440 7.689 2009-06-09
798 2009-06-10 176,220 23,760 0.01 2,249,676,000 1,392,843 7.904 2009-06-08
799 2009-06-04 152,460 15,840 0.01 2,249,676,000 1,309,022 8.586 2009-06-02
800 2009-06-03 136,620 -1,980 0.01 2,249,676,000 1,178,211 8.624 2009-06-01
801 2009-06-02 138,600 3,960 0.01 2,249,676,000 1,083,298 7.816 2009-05-29
802 2009-06-01 134,640 -3,960 0.01 2,249,676,000 1,115,223 8.283 2009-05-27
803 2009-05-27 138,600 1,980 0.01 2,249,676,000 1,151,489 8.308 2009-05-25
804 2009-05-26 136,620 -1,980 0.01 2,249,676,000 1,024,650 7.500 2009-05-22
805 2009-05-25 138,600 3,960 0.01 2,249,676,000 1,000,969 7.222 2009-05-21
806 2009-05-15 134,640 -3,960 0.01 2,249,676,000 945,173 7.020 2009-05-13
807 2009-05-14 138,600 7,920 0.01 2,249,676,000 918,779 6.629 2009-05-12
808 2009-05-11 130,680 3,960 0.01 2,249,676,000 881,045 6.742 2009-05-07
809 2009-05-08 126,720 3,960 0.01 2,249,676,000 940,769 7.424 2009-05-06
810 2009-04-30 122,760 -7,920 0.01 2,249,676,000 576,604 4.697 2009-04-28
811 2009-04-28 130,680 -1,980 0.01 2,249,676,000 643,468 4.924 2009-04-24
812 2009-04-24 132,660 -5,940 0.01 2,249,676,000 674,974 5.088 2009-04-22
813 2009-04-22 138,600 39,600 0.01 2,249,676,000 652,390 4.707 2009-04-20
814 2009-04-20 99,000 -71,280 0.00 2,249,676,000 424,512 4.288 2009-04-16
815 2009-04-16 170,280 -5,940 0.01 2,249,676,000 699,170 4.106 2009-04-14
816 2009-04-01 176,220 7,920 0.01 2,249,676,000 602,496 3.419 2009-03-30
817 2009-03-31 168,300 -3,960 0.01 2,249,676,000 609,414 3.621 2009-03-27
818 2009-03-30 172,260 -15,840 0.01 2,249,676,000 648,214 3.763 2009-03-26
819 2009-03-23 188,100 -3,960 0.01 2,249,676,000 721,928 3.838 2009-03-19
820 2009-03-20 192,060 -19,800 0.01 2,249,676,000 741,160 3.859 2009-03-18
821 2009-03-19 211,860 15,840 0.01 2,249,676,000 776,891 3.667 2009-03-17
822 2009-03-18 196,020 19,800 0.01 2,249,676,000 732,527 3.737 2009-03-16
823 2009-03-17 176,220 -3,960 0.01 2,249,676,000 663,116 3.763 2009-03-13
824 2009-03-13 180,180 -21,780 0.01 2,249,676,000 674,234 3.742 2009-03-11
825 2009-03-12 201,960 25,740 0.01 2,249,676,000 732,307 3.626 2009-03-10
826 2009-03-10 176,220 9,900 0.01 2,249,676,000 667,521 3.788 2009-03-06
827 2009-03-05 166,320 -7,920 0.01 2,249,676,000 630,020 3.788 2009-03-03
828 2009-03-02 174,240 -9,900 0.01 2,249,676,000 660,021 3.788 2009-02-26
829 2009-02-26 184,140 9,900 0.01 2,249,676,000 673,400 3.657 2009-02-24
830 2009-02-23 174,240 3,960 0.01 2,249,676,000 730,414 4.192 2009-02-19
831 2009-02-19 170,280 -59,400 0.01 2,249,676,000 687,080 4.035 2009-02-17
832 2009-02-18 229,680 -3,960 0.01 2,249,676,000 968,561 4.217 2009-02-16
833 2009-02-17 233,640 -102,960 0.01 2,249,676,000 988,764 4.232 2009-02-13
834 2009-02-16 336,600 47,520 0.01 2,249,676,000 1,324,184 3.934 2009-02-12
835 2009-02-13 289,080 3,960 0.01 2,249,676,000 1,184,072 4.096 2009-02-11
836 2009-02-12 285,120 3,960 0.01 2,249,676,000 1,091,439 3.828 2009-02-10
837 2009-02-11 281,160 -11,880 0.01 2,249,676,000 1,065,034 3.788 2009-02-09
838 2009-02-10 293,040 -1,980 0.01 2,249,676,000 1,121,757 3.828 2009-02-06
839 2009-01-29 295,020 39,600 0.01 2,249,676,000 1,042,896 3.535 2009-01-22
840 2009-01-14 255,420 -1,980 0.01 2,249,676,000 806,361 3.157 2009-01-12
841 2009-01-02 257,400 -3,960 0.01 2,249,676,000 815,186 3.167 2008-12-29
842 2008-12-30 261,360 -11,880 0.01 2,249,676,000 777,546 2.975 2008-12-23
843 2008-12-29 273,240 9,900 0.01 2,249,676,000 847,317 3.101 2008-12-22
844 2008-12-19 263,340 1,980 0.01 2,249,676,000 808,717 3.071 2008-12-17
845 2008-12-15 261,360 5,940 0.01 2,249,676,000 817,011 3.126 2008-12-11
846 2008-12-11 255,420 -5,940 0.01 2,249,676,000 732,800 2.869 2008-12-09
847 2008-12-10 261,360 -7,920 0.01 2,249,676,000 773,626 2.960 2008-12-08
848 2008-12-08 269,280 3,960 0.01 2,249,676,000 797,069 2.960 2008-12-04
849 2008-12-05 265,320 -3,960 0.01 2,249,676,000 738,386 2.783 2008-12-03
850 2008-12-04 269,280 -5,940 0.01 2,249,676,000 761,524 2.828 2008-12-02
851 2008-12-03 275,220 23,760 0.01 2,249,676,000 808,872 2.939 2008-12-01
852 2008-12-02 251,460 -3,960 0.01 2,249,676,000 750,608 2.985 2008-11-28
853 2008-11-28 255,420 3,960 0.01 2,249,676,000 712,111 2.788 2008-11-26
854 2008-11-27 251,460 5,940 0.01 2,249,676,000 698,556 2.778 2008-11-25
855 2008-11-25 245,520 3,960 0.01 2,249,676,000 651,119 2.652 2008-11-21
856 2008-11-24 241,560 5,940 0.01 2,249,676,000 622,259 2.576 2008-11-20
857 2008-11-10 235,620 -7,920 0.01 2,249,676,000 773,540 3.283 2008-11-06
858 2008-11-07 243,540 7,920 0.01 2,249,676,000 846,302 3.475 2008-11-05
859 2008-11-05 235,620 -1,980 0.01 2,249,676,000 773,540 3.283 2008-11-03
860 2008-11-03 237,600 9,900 0.01 2,249,676,000 804,038 3.384 2008-10-30
861 2008-10-29 227,700 -1,980 0.01 2,249,676,000 684,239 3.005 2008-10-27
862 2008-10-28 229,680 -3,960 0.01 2,249,676,000 772,644 3.364 2008-10-24
863 2008-10-27 233,640 1,980 0.01 2,249,676,000 932,224 3.990 2008-10-23
864 2008-10-24 231,660 -11,880 0.01 2,249,676,000 1,020,231 4.404 2008-10-22
865 2008-10-23 243,540 17,820 0.01 2,249,676,000 1,027,008 4.217 2008-10-21
866 2008-10-22 225,720 -21,780 0.01 2,249,676,000 856,156 3.793 2008-10-20
867 2008-10-21 247,500 -19,800 0.01 2,249,676,000 931,343 3.763 2008-10-17
868 2008-10-15 267,300 1,980 0.01 2,249,676,000 924,858 3.460 2008-10-13
869 2008-10-08 265,320 -1,980 0.01 2,249,676,000 923,314 3.480 2008-10-03
870 2008-10-06 267,300 6,336 0.01 2,249,676,000 1,073,210 4.015 2008-10-02
871 2008-10-03 260,964 35,244 0.01 2,249,676,000 846,045 3.242 2008-09-30
872 2008-04-03 225,720 -180,180 0.01 2,249,676,000 783,248 3.470 2008-04-01
873 2008-04-01 405,900 180,180 0.02 2,249,676,000 1,451,498 3.576 2008-03-28
874 2008-03-31 225,720 166,320 0.01 2,249,676,000 797,920 3.535 2008-03-27
875 2008-02-15 59,400 -166,320 0.01 592,020,000 193,406 3.256 2008-02-13
876 2008-01-18 225,720 75,240 0.01 2,249,676,000 660,005 2.924 2008-01-16
877 2007-11-08 150,480 150,480 0.01 2,249,676,000 664,520 4.416 2007-11-06
878 2007-10-16 0 -135,432 0.00 2,249,676,000 0 4.718 2007-10-12
879 2007-10-10 135,432 135,432 0.01 2,249,676,000 651,563 4.811 2007-10-08
880 2007-07-31 0 -30,096 0.00 2,249,676,000 0 3.612 2007-07-27
881 2007-07-27 30,096 30,096 0.00 2,249,676,000 114,004 3.788 2007-07-25

Copyright & disclaimer, Privacy policy

Back to top