BYD COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01211  2002-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-24 91.80 2026-08-20
2 2026-08-21 89.40 2026-08-19
3 2026-08-20 90.00 2026-08-18
4 2026-08-14 1,602,917 400 0.04 79 3,683,400,000 143,621,363 89.60 2026-08-12
5 2026-08-11 1,602,517 -10,000 0.04 79 3,683,400,000 144,466,908 90.15 2026-08-07
6 2026-08-10 1,612,517 1,500 0.04 80 3,683,400,000 144,884,652 89.85 2026-08-06
7 2026-08-06 1,611,017 -15,000 0.04 80 3,683,400,000 150,549,539 93.45 2026-08-04
8 2026-07-28 1,626,017 722,800 0.04 80 3,683,400,000 144,146,407 88.65 2026-07-24
9 2026-07-27 903,217 500 0.02 78 3,683,400,000 80,070,187 88.65 2026-07-23
10 2026-07-24 902,717 5,000 0.02 78 3,683,400,000 79,303,688 87.85 2026-07-22
11 2026-07-16 897,717 -11,700 0.02 77 3,683,400,000 77,338,320 86.15 2026-07-14
12 2026-07-09 909,417 -900 0.02 78 3,683,400,000 75,890,849 83.45 2026-07-07
13 2026-07-08 910,317 -800 0.02 78 3,683,400,000 76,284,565 83.80 2026-07-06
14 2026-07-06 911,117 10,000 0.02 78 3,683,400,000 71,340,461 78.30 2026-07-02
15 2026-07-03 901,117 7,800 0.02 78 3,683,400,000 65,285,927 72.45 2026-06-30
16 2026-07-02 893,317 3,000 0.02 76 3,683,400,000 65,122,809 72.90 2026-06-29
17 2026-06-30 890,317 1,600 0.02 75 3,683,400,000 64,681,530 72.65 2026-06-26
18 2026-06-25 888,717 1,000 0.02 74 3,683,400,000 67,409,184 75.85 2026-06-23
19 2026-06-15 887,717 -4,100 0.02 73 3,683,400,000 75,411,559 84.95 2026-06-11
20 2026-06-12 891,817 2,000 0.02 76 3,683,400,000 77,231,352 86.60 2026-06-10
21 2026-06-11 889,817 800 0.02 75 3,683,400,000 78,659,823 88.40 2026-06-09
22 2026-06-10 889,017 1,000 0.02 74 3,683,400,000 78,277,947 88.05 2026-06-08
23 2026-06-09 888,017 12,300 0.02 73 3,683,400,000 79,655,125 89.70 2026-06-05
24 2026-06-08 875,717 500 0.02 71 3,683,400,000 80,390,821 91.80 2026-06-04
25 2026-06-05 875,217 2,000 0.02 70 3,683,400,000 81,613,985 93.25 2026-06-03
26 2026-06-04 873,217 300 0.02 70 3,683,400,000 84,483,745 96.75 2026-06-02
27 2026-06-01 872,917 4,000 0.02 70 3,683,400,000 78,824,405 90.30 2026-05-28
28 2026-05-28 868,917 1,000 0.02 70 3,683,400,000 81,374,077 93.65 2026-05-26
29 2026-05-26 867,917 500 0.02 69 3,683,400,000 78,589,884 90.55 2026-05-21
30 2026-05-20 867,417 500 0.02 69 3,683,400,000 81,363,715 93.80 2026-05-18
31 2026-05-15 866,917 500 0.02 68 3,683,400,000 85,087,904 98.15 2026-05-13
32 2026-05-11 866,417 -4,400 0.02 67 3,683,400,000 87,248,192 100.7 2026-05-07
33 2026-05-07 870,817 29,500 0.02 68 3,683,400,000 87,952,517 101.0 2026-05-05
34 2026-05-04 841,317 -500 0.02 67 3,683,400,000 91,114,631 108.3 2026-04-29
35 2026-04-28 841,817 4,000 0.02 67 3,683,400,000 85,191,880 101.2 2026-04-24
36 2026-04-27 837,817 2,000 0.02 67 3,683,400,000 86,714,060 103.5 2026-04-23
37 2026-04-22 835,817 1,000 0.02 67 3,683,400,000 91,939,870 110.0 2026-04-20
38 2026-04-21 834,817 13,100 0.02 66 3,683,400,000 92,998,614 111.4 2026-04-17
39 2026-04-20 821,717 4,000 0.02 65 3,683,400,000 93,018,364 113.2 2026-04-16
40 2026-04-17 817,717 -1,500 0.02 63 3,683,400,000 87,741,034 107.3 2026-04-15
41 2026-04-16 819,217 5,000 0.02 64 3,683,400,000 89,622,340 109.4 2026-04-14
42 2026-04-13 814,217 -4,500 0.02 64 3,683,400,000 82,887,291 101.8 2026-04-09
43 2026-03-27 818,717 3,000 0.02 65 3,683,400,000 87,111,489 106.4 2026-03-25
44 2026-03-25 815,717 -500 0.02 65 3,683,400,000 83,529,421 102.4 2026-03-23
45 2026-03-24 816,217 3,000 0.02 65 3,683,400,000 84,723,325 103.8 2026-03-20
46 2026-03-20 813,217 7,000 0.02 64 3,683,400,000 83,110,777 102.2 2026-03-18
47 2026-03-19 806,217 -5,000 0.02 63 3,683,400,000 84,249,677 104.5 2026-03-17
48 2026-03-16 811,217 -30,000 0.02 64 3,683,400,000 79,661,509 98.20 2026-03-12
49 2026-03-12 841,217 -1,000 0.02 65 3,683,400,000 81,555,988 96.95 2026-03-10
50 2026-03-06 842,217 8,000 0.02 65 3,683,400,000 80,052,726 95.05 2026-03-04
51 2026-03-04 834,217 -4,500 0.02 63 3,683,400,000 82,670,905 99.10 2026-03-02
52 2026-02-25 838,717 -2,000 0.02 65 3,683,400,000 83,955,572 100.1 2026-02-23
53 2026-02-24 840,717 -500 0.02 66 3,683,400,000 80,246,438 95.45 2026-02-20
54 2026-02-09 841,217 -600 0.02 67 3,683,400,000 76,761,051 91.25 2026-02-05
55 2026-02-03 841,817 -500 0.02 67 3,683,400,000 82,287,612 97.75 2026-01-30
56 2026-01-30 842,317 -1,000 0.02 67 3,683,400,000 86,590,188 102.8 2026-01-28
57 2026-01-28 843,317 -1,500 0.02 67 3,683,400,000 83,066,725 98.50 2026-01-26
58 2026-01-13 844,817 100 0.02 68 3,683,400,000 79,877,447 94.55 2026-01-09
59 2026-01-07 844,717 57,000 0.02 68 3,683,400,000 80,923,889 95.80 2026-01-05
60 2026-01-02 787,717 3,000 0.02 68 3,683,400,000 76,487,321 97.10 2025-12-29
61 2025-12-29 784,717 -1,000 0.02 67 3,683,400,000 73,567,219 93.75 2025-12-22
62 2025-12-19 785,717 3,000 0.02 67 3,683,400,000 74,839,544 95.25 2025-12-17
63 2025-12-18 782,717 1,500 0.02 67 3,683,400,000 74,005,892 94.55 2025-12-16
64 2025-12-17 781,217 -15,200 0.02 67 3,683,400,000 74,996,832 96.00 2025-12-15
65 2025-12-10 796,417 -12,000 0.02 68 3,683,400,000 79,084,208 99.30 2025-12-08
66 2025-12-08 808,417 5,000 0.02 69 3,683,400,000 79,548,233 98.40 2025-12-04
67 2025-12-04 803,417 -3,000 0.02 68 3,683,400,000 80,422,042 100.1 2025-12-02
68 2025-12-01 806,417 100 0.02 68 3,683,400,000 78,222,449 97.00 2025-11-27
69 2025-11-26 806,317 1,000 0.02 67 3,683,400,000 76,479,167 94.85 2025-11-24
70 2025-11-24 805,317 3,000 0.02 67 3,683,400,000 76,666,178 95.20 2025-11-20
71 2025-11-17 802,317 2,000 0.02 67 3,683,400,000 82,478,188 102.8 2025-11-13
72 2025-11-14 800,317 -4,000 0.02 67 3,683,400,000 80,431,859 100.5 2025-11-12
73 2025-11-13 804,317 1,000 0.02 66 3,683,400,000 81,477,312 101.3 2025-11-11
74 2025-11-12 803,317 -1,000 0.02 65 3,683,400,000 81,777,671 101.8 2025-11-10
75 2025-11-10 804,317 3,000 0.02 66 3,683,400,000 78,541,555 97.65 2025-11-06
76 2025-11-07 801,317 1,200 0.02 66 3,683,400,000 76,445,642 95.40 2025-11-05
77 2025-11-06 800,117 1,000 0.02 66 3,683,400,000 77,691,361 97.10 2025-11-04
78 2025-11-05 799,117 1,500 0.02 66 3,683,400,000 79,192,495 99.10 2025-11-03
79 2025-11-04 797,617 500 0.02 65 3,683,400,000 80,240,270 100.6 2025-10-31
80 2025-11-03 797,117 -15,500 0.02 65 3,683,400,000 83,059,591 104.2 2025-10-30
81 2025-10-31 812,617 -30,000 0.02 67 3,683,400,000 85,162,262 104.8 2025-10-28
82 2025-10-30 842,617 5,000 0.02 67 3,683,400,000 89,064,617 105.7 2025-10-27
83 2025-10-28 837,617 3,500 0.02 66 3,683,400,000 87,112,168 104.0 2025-10-24
84 2025-10-24 834,117 -1,000 0.02 64 3,683,400,000 85,830,639 102.9 2025-10-22
85 2025-10-23 835,117 95,100 0.02 64 3,683,400,000 86,768,656 103.9 2025-10-21
86 2025-10-22 740,017 -8,000 0.02 61 3,683,400,000 77,553,782 104.8 2025-10-20
87 2025-10-21 748,017 -100,000 0.02 61 3,683,400,000 77,195,354 103.2 2025-10-17
88 2025-10-20 848,017 14,000 0.02 61 3,683,400,000 91,246,629 107.6 2025-10-16
89 2025-10-15 834,017 2,500 0.02 60 3,683,400,000 88,656,007 106.3 2025-10-13
90 2025-10-03 831,517 -30,000 0.02 60 3,683,400,000 91,633,173 110.2 2025-09-30
91 2025-09-29 861,517 -189,000 0.02 61 3,683,400,000 93,216,139 108.2 2025-09-25
92 2025-09-22 1,050,517 -4,000 0.03 60 3,683,400,000 118,498,318 112.8 2025-09-18
93 2025-09-18 1,054,517 -4,000 0.03 60 3,683,400,000 115,891,418 109.9 2025-09-16
94 2025-09-17 1,058,517 1,500 0.03 61 3,683,400,000 114,425,688 108.1 2025-09-15
95 2025-09-16 1,057,017 500 0.03 60 3,683,400,000 110,458,277 104.5 2025-09-12
96 2025-09-15 1,056,517 2,500 0.03 60 3,683,400,000 111,145,588 105.2 2025-09-11
97 2025-09-10 1,054,017 2,000 0.03 59 3,683,400,000 111,304,195 105.6 2025-09-08
98 2025-09-08 1,052,017 1,000 0.03 59 3,683,400,000 109,935,777 104.5 2025-09-04
99 2025-09-04 1,051,017 -2,000 0.03 58 3,683,400,000 116,452,684 110.8 2025-09-02
100 2025-09-03 1,053,017 2,000 0.03 59 3,683,400,000 114,147,043 108.4 2025-09-01
101 2025-09-02 1,051,017 -65,000 0.03 58 3,683,400,000 120,236,345 114.4 2025-08-29
102 2025-09-01 1,116,017 7,500 0.03 58 3,683,400,000 124,993,904 112.0 2025-08-28
103 2025-08-28 1,108,517 -9,000 0.03 56 3,683,400,000 130,361,599 117.6 2025-08-26
104 2025-08-27 1,117,517 4,000 0.03 57 3,683,400,000 129,408,469 115.8 2025-08-25
105 2025-08-26 1,113,517 2,500 0.03 57 3,683,400,000 127,274,993 114.3 2025-08-22
106 2025-08-25 1,111,017 2,000 0.03 56 3,683,400,000 123,767,294 111.4 2025-08-21
107 2025-08-21 1,109,017 5,000 0.03 56 3,683,400,000 126,427,938 114.0 2025-08-19
108 2025-08-20 1,104,017 4,000 0.03 55 3,683,400,000 125,526,733 113.7 2025-08-18
109 2025-08-19 1,100,017 1,500 0.03 54 3,683,400,000 124,081,918 112.8 2025-08-15
110 2025-08-12 1,098,517 4,000 0.03 54 3,683,400,000 122,155,090 111.2 2025-08-08
111 2025-08-04 1,094,517 500 0.03 54 3,683,400,000 126,307,262 115.4 2025-07-31
112 2025-07-30 1,094,017 3,000 0.03 54 3,683,400,000 140,143,578 128.1 2025-07-28
113 2025-07-29 1,091,017 782,011 0.03 54 3,683,400,000 141,395,803 129.6 2025-07-25
114 2025-07-28 309,006 5,000 0.03 52 1,227,800,000 40,819,693 132.1 2025-07-24
115 2025-07-18 304,006 500 0.02 51 1,227,800,000 37,240,735 122.5 2025-07-16
116 2025-07-11 303,506 -4,500 0.02 51 1,227,800,000 36,815,278 121.3 2025-07-09
117 2025-07-10 308,006 4,500 0.03 52 1,227,800,000 37,792,336 122.7 2025-07-08
118 2025-07-04 303,506 1,000 0.02 51 1,227,800,000 37,118,784 122.3 2025-07-02
119 2025-06-23 302,506 2,000 0.02 50 1,227,800,000 37,661,997 124.5 2025-06-19
120 2025-06-20 300,506 -4,500 0.02 50 1,227,800,000 38,314,515 127.5 2025-06-18
121 2025-06-17 305,006 500 0.02 50 1,227,800,000 39,986,287 131.1 2025-06-13
122 2025-06-16 304,506 500 0.02 49 1,227,800,000 40,925,606 134.4 2025-06-12
123 2025-06-13 304,006 500 0.02 48 1,227,800,000 42,804,045 140.8 2025-06-11
124 2025-06-12 303,506 -60,000 0.02 46 1,227,800,000 41,155,414 135.6 2025-06-10
125 2025-06-11 363,506 500 0.03 46 1,227,800,000 144,166,480 396.6 2025-06-09
126 2025-06-10 363,006 -28,500 0.03 45 1,227,800,000 146,291,418 403.0 2025-06-06
127 2025-06-09 391,506 500 0.03 46 1,227,800,000 161,300,472 412.0 2025-06-05
128 2025-06-04 391,006 1,000 0.03 45 1,227,800,000 150,693,712 385.4 2025-06-02
129 2025-06-03 390,006 6,500 0.03 44 1,227,800,000 153,194,357 392.8 2025-05-30
130 2025-06-02 383,506 -22,000 0.03 44 1,227,800,000 155,703,436 406.0 2025-05-29
131 2025-05-30 405,506 10,000 0.03 44 1,227,800,000 165,040,942 407.0 2025-05-28
132 2025-05-27 395,506 30,500 0.03 45 1,227,800,000 183,989,391 465.2 2025-05-23
133 2025-05-22 365,006 5,500 0.03 44 1,227,800,000 162,281,668 444.6 2025-05-20
134 2025-05-21 359,506 -1,000 0.03 43 1,227,800,000 155,953,703 433.8 2025-05-19
135 2025-05-19 360,506 -500 0.03 42 1,227,800,000 151,556,722 420.4 2025-05-15
136 2025-05-16 361,006 -500 0.03 42 1,227,800,000 149,673,088 414.6 2025-05-14
137 2025-05-13 361,506 10,000 0.03 43 1,227,800,000 139,902,822 387.0 2025-05-09
138 2025-05-09 351,506 10,000 0.03 43 1,227,800,000 135,118,906 384.4 2025-05-07
139 2025-05-08 341,506 10,000 0.03 43 1,227,800,000 131,411,509 384.8 2025-05-06
140 2025-05-07 331,506 10,000 0.03 43 1,227,800,000 126,767,894 382.4 2025-05-02
141 2025-05-02 321,506 10,000 0.03 43 1,227,800,000 119,407,328 371.4 2025-04-29
142 2025-04-30 311,506 10,000 0.03 43 1,227,800,000 118,746,087 381.2 2025-04-28
143 2025-04-29 301,506 -11,000 0.02 43 1,227,800,000 119,697,882 397.0 2025-04-25
144 2025-04-28 312,506 -5,000 0.03 44 1,227,800,000 122,002,342 390.4 2025-04-24
145 2025-04-23 317,506 500 0.03 44 1,227,800,000 116,207,196 366.0 2025-04-17
146 2025-04-16 317,006 10,000 0.03 43 1,227,800,000 119,194,256 376.0 2025-04-14
147 2025-04-15 307,006 6,500 0.03 42 1,227,800,000 113,223,813 368.8 2025-04-11
148 2025-04-14 300,506 7,000 0.02 42 1,227,800,000 103,434,165 344.2 2025-04-10
149 2025-04-09 293,506 21,500 0.02 42 1,227,800,000 92,513,091 315.2 2025-04-07
150 2025-04-08 272,006 -2,000 0.02 40 1,227,800,000 101,947,849 374.8 2025-04-03
151 2025-04-07 274,006 -5,500 0.02 41 1,227,800,000 104,505,888 381.4 2025-04-02
152 2025-03-31 279,506 8,000 0.02 40 1,227,800,000 113,870,744 407.4 2025-03-27
153 2025-03-27 271,506 -5,000 0.02 39 1,227,800,000 105,670,135 389.2 2025-03-25
154 2025-03-25 276,506 5,000 0.02 40 1,227,800,000 108,279,750 391.6 2025-03-21
155 2025-03-24 271,506 15,000 0.02 39 1,227,800,000 115,172,845 424.2 2025-03-20
156 2025-03-20 256,506 -1,500 0.02 38 1,227,800,000 102,961,508 401.4 2025-03-18
157 2025-03-17 258,006 500 0.02 39 1,227,800,000 93,088,565 360.8 2025-03-13
158 2025-03-14 257,506 -20,000 0.02 39 1,227,800,000 91,414,630 355.0 2025-03-12
159 2025-03-10 277,506 2,000 0.03 40 1,098,000,000 100,346,170 361.6 2025-03-06
160 2025-03-07 275,506 1,500 0.03 39 1,098,000,000 96,206,695 349.2 2025-03-05
161 2025-03-05 274,006 500 0.02 38 1,098,000,000 99,628,582 363.6 2025-03-03
162 2025-02-26 273,506 -7,500 0.02 37 1,098,000,000 106,393,834 389.0 2025-02-24
163 2025-02-25 281,006 -500 0.03 38 1,098,000,000 110,266,754 392.4 2025-02-21
164 2025-02-24 281,506 -4,500 0.03 38 1,098,000,000 105,564,750 375.0 2025-02-20
165 2025-02-21 286,006 -500 0.03 39 1,098,000,000 105,307,409 368.2 2025-02-19
166 2025-02-20 286,506 -500 0.03 40 1,098,000,000 104,746,594 365.6 2025-02-18
167 2025-02-17 287,006 -2,500 0.03 41 1,098,000,000 97,295,034 339.0 2025-02-13
168 2025-02-14 289,506 -500 0.03 41 1,098,000,000 101,906,112 352.0 2025-02-12
169 2025-02-13 290,006 -2,000 0.03 42 1,098,000,000 95,063,967 327.8 2025-02-11
170 2025-02-12 292,006 -500 0.03 42 1,098,000,000 96,420,381 330.2 2025-02-10
171 2025-02-11 292,506 -1,000 0.03 42 1,098,000,000 96,526,980 330.0 2025-02-07
172 2025-02-10 293,506 -1,000 0.03 43 1,098,000,000 92,689,195 315.8 2025-02-06
173 2025-02-07 294,506 -5,000 0.03 44 1,098,000,000 83,404,099 283.2 2025-02-05
174 2025-02-06 299,506 -1,000 0.03 47 1,098,000,000 85,718,617 286.2 2025-02-04
175 2025-02-05 300,506 -500 0.03 48 1,098,000,000 82,518,948 274.6 2025-02-03
176 2025-02-04 301,006 -1,000 0.03 49 1,098,000,000 82,174,638 273.0 2025-01-28
177 2025-01-22 302,006 -500 0.03 50 1,098,000,000 83,051,650 275.0 2025-01-20
178 2025-01-21 302,506 -1,000 0.03 50 1,098,000,000 79,801,083 263.8 2025-01-17
179 2025-01-20 303,506 -1,500 0.03 51 1,098,000,000 79,215,066 261.0 2025-01-16
180 2025-01-09 305,006 500 0.03 52 1,098,000,000 79,057,555 259.2 2025-01-07
181 2024-12-20 304,506 -1,000 0.03 52 1,098,000,000 82,155,719 269.8 2024-12-18
182 2024-12-18 305,506 -1,000 0.03 53 1,098,000,000 80,103,673 262.2 2024-12-16
183 2024-12-16 306,506 -5,000 0.03 54 1,098,000,000 85,821,680 280.0 2024-12-12
184 2024-12-12 311,506 -2,000 0.03 55 1,098,000,000 84,854,234 272.4 2024-12-10
185 2024-12-10 313,506 -2,000 0.03 55 1,098,000,000 83,392,596 266.0 2024-12-06
186 2024-12-06 315,506 -1,000 0.03 56 1,098,000,000 82,157,762 260.4 2024-12-04
187 2024-12-03 316,506 -1,000 0.03 57 1,098,000,000 80,265,922 253.6 2024-11-29
188 2024-11-29 317,506 3,000 0.03 57 1,098,000,000 82,234,054 259.0 2024-11-27
189 2024-11-26 314,506 1,000 0.03 56 1,098,000,000 81,331,252 258.6 2024-11-22
190 2024-11-25 313,506 1,000 0.03 55 1,098,000,000 83,016,389 264.8 2024-11-21
191 2024-11-15 312,506 5,000 0.03 54 1,098,000,000 85,939,150 275.0 2024-11-13
192 2024-11-13 307,506 1,000 0.03 53 1,098,000,000 85,117,661 276.8 2024-11-11
193 2024-11-05 306,506 3,000 0.03 52 1,098,000,000 85,086,066 277.6 2024-11-01
194 2024-11-01 303,506 500 0.03 52 1,098,000,000 89,534,270 295.0 2024-10-30
195 2024-10-31 303,006 5,000 0.03 52 1,098,000,000 89,992,782 297.0 2024-10-29
196 2024-10-29 298,006 -1,000 0.03 51 1,098,000,000 87,196,556 292.6 2024-10-25
197 2024-10-25 299,006 -1,000 0.03 51 1,098,000,000 86,472,535 289.2 2024-10-23
198 2024-10-10 300,006 -2,500 0.03 52 1,098,000,000 87,301,746 291.0 2024-10-08
199 2024-10-08 302,506 -2,000 0.03 52 1,098,000,000 92,445,834 305.6 2024-10-04
200 2024-10-07 304,506 -4,500 0.03 53 1,098,000,000 91,047,294 299.0 2024-10-03
201 2024-10-04 309,006 -3,000 0.03 54 1,098,000,000 92,516,396 299.4 2024-10-02
202 2024-10-03 312,006 -1,000 0.03 56 1,098,000,000 88,547,303 283.8 2024-09-30
203 2024-10-02 313,006 -2,500 0.03 57 1,098,000,000 86,327,055 275.8 2024-09-27
204 2024-09-30 315,506 1,000 0.03 58 1,098,000,000 82,157,762 260.4 2024-09-26
205 2024-09-27 314,506 -500 0.03 58 1,098,000,000 79,192,611 251.8 2024-09-25
206 2024-09-26 315,006 -3,500 0.03 58 1,098,000,000 78,373,493 248.8 2024-09-24
207 2024-09-25 318,506 -2,000 0.03 59 1,098,000,000 76,568,842 240.4 2024-09-23
208 2024-09-24 320,506 -2,500 0.03 60 1,098,000,000 78,588,071 245.2 2024-09-20
209 2024-09-20 323,006 -500 0.03 61 1,098,000,000 78,425,857 242.8 2024-09-17
210 2024-09-13 323,506 1,500 0.03 62 1,098,000,000 77,706,141 240.2 2024-09-11
211 2024-09-11 322,006 -3,500 0.03 62 1,098,000,000 75,671,410 235.0 2024-09-09
212 2024-09-10 325,506 500 0.03 62 1,098,000,000 77,210,023 237.2 2024-09-05
213 2024-09-02 325,006 -2,000 0.03 62 1,098,000,000 73,971,366 227.6 2024-08-29
214 2024-08-23 327,006 500 0.03 62 1,098,000,000 73,641,751 225.2 2024-08-21
215 2024-08-21 326,506 2,000 0.03 62 1,098,000,000 72,288,428 221.4 2024-08-19
216 2024-08-20 324,506 -1,000 0.03 61 1,098,000,000 71,521,122 220.4 2024-08-16
217 2024-08-12 325,506 1,000 0.03 61 1,098,000,000 67,575,046 207.6 2024-08-08
218 2024-08-07 324,506 1,000 0.03 61 1,098,000,000 69,898,592 215.4 2024-08-05
219 2024-08-06 323,506 10,000 0.03 60 1,098,000,000 70,912,515 219.2 2024-08-02
220 2024-08-01 313,506 1,000 0.03 59 1,098,000,000 70,476,149 224.8 2024-07-30
221 2024-07-29 312,506 500 0.03 58 1,098,000,000 73,188,905 234.2 2024-07-25
222 2024-07-26 312,006 2,000 0.03 57 1,098,000,000 72,697,398 233.0 2024-07-24
223 2024-07-11 310,006 -500 0.03 57 1,098,000,000 72,913,411 235.2 2024-07-09
224 2024-06-28 310,506 500 0.03 57 1,098,000,000 73,714,124 237.4 2024-06-26
225 2024-06-27 310,006 -2,000 0.03 56 1,098,000,000 74,277,438 239.6 2024-06-25
226 2024-06-14 312,006 -2,000 0.03 57 1,098,000,000 68,641,320 220.0 2024-06-12
227 2024-06-04 314,006 -500 0.03 57 1,098,000,000 68,955,718 219.6 2024-05-31
228 2024-06-03 314,506 -2,000 0.03 58 1,098,000,000 69,002,616 219.4 2024-05-30
229 2024-05-30 316,506 -500 0.03 60 1,098,000,000 65,390,140 206.6 2024-05-28
230 2024-05-27 317,006 1,000 0.03 61 1,098,000,000 67,078,470 211.6 2024-05-23
231 2024-05-16 316,006 -1,000 0.03 60 1,098,000,000 70,342,936 222.6 2024-05-13
232 2024-05-06 317,006 1,500 0.03 59 1,098,000,000 71,326,350 225.0 2024-05-02
233 2024-05-03 315,506 55,500 0.03 59 1,098,000,000 68,023,094 215.6 2024-04-30
234 2024-04-19 260,006 500 0.02 59 1,098,000,000 52,989,223 203.8 2024-04-17
235 2024-04-18 259,506 -1,500 0.02 58 1,098,000,000 53,250,631 205.2 2024-04-16
236 2024-04-17 261,006 500 0.02 59 1,098,000,000 54,341,449 208.2 2024-04-15
237 2024-04-16 260,506 1,500 0.02 59 1,098,000,000 54,758,361 210.2 2024-04-12
238 2024-04-10 259,006 -500 0.02 58 1,098,000,000 52,319,212 202.0 2024-04-08
239 2024-04-02 259,506 1,500 0.02 58 1,098,000,000 52,627,817 202.8 2024-03-27
240 2024-03-15 258,006 500 0.02 57 1,098,000,000 54,026,456 209.4 2024-03-13
241 2024-03-14 257,506 -19,000 0.02 56 1,098,000,000 53,973,258 209.6 2024-03-12
242 2024-03-13 276,506 -500 0.03 58 1,098,000,000 54,582,284 197.4 2024-03-11
243 2024-03-12 277,006 9,500 0.03 59 1,098,000,000 52,077,128 188.0 2024-03-08
244 2024-03-06 267,506 2,500 0.02 59 1,098,000,000 51,521,656 192.6 2024-03-04
245 2024-03-05 265,006 -3,000 0.02 59 1,098,000,000 51,596,668 194.7 2024-03-01
246 2024-02-29 268,006 1,500 0.02 60 1,098,000,000 53,038,387 197.9 2024-02-27
247 2024-02-23 266,506 2,000 0.02 60 1,098,000,000 49,650,068 186.3 2024-02-21
248 2024-02-20 264,506 7,000 0.02 60 1,098,000,000 50,256,140 190.0 2024-02-16
249 2024-02-19 257,506 -2,000 0.02 60 1,098,000,000 47,097,847 182.9 2024-02-15
250 2024-02-07 259,506 4,000 0.02 59 1,098,000,000 44,557,180 171.7 2024-02-05
251 2024-02-06 255,506 -500 0.02 58 1,098,000,000 44,151,437 172.8 2024-02-02
252 2024-02-05 256,006 -1,000 0.02 59 1,098,000,000 44,877,852 175.3 2024-02-01
253 2024-02-01 257,006 500 0.02 60 1,098,000,000 45,721,367 177.9 2024-01-30
254 2024-01-22 256,506 500 0.02 59 1,098,000,000 50,377,778 196.4 2024-01-18
255 2024-01-19 256,006 2,500 0.02 58 1,098,000,000 49,997,972 195.3 2024-01-17
256 2024-01-17 253,506 3,000 0.02 57 1,098,000,000 52,425,041 206.8 2024-01-15
257 2024-01-15 250,506 -500 0.02 57 1,098,000,000 53,207,474 212.4 2024-01-11
258 2024-01-10 251,006 500 0.02 58 1,098,000,000 51,406,029 204.8 2024-01-08
259 2023-12-29 250,506 500 0.02 57 1,098,000,000 51,403,831 205.2 2023-12-27
260 2023-12-28 250,006 -1,000 0.02 56 1,098,000,000 50,651,216 202.6 2023-12-22
261 2023-12-22 251,006 1,000 0.02 56 1,098,000,000 50,201,200 200.0 2023-12-20
262 2023-12-18 250,006 500 0.02 56 1,098,000,000 51,301,231 205.2 2023-12-14
263 2023-12-15 249,506 -3,000 0.02 55 1,098,000,000 50,749,520 203.4 2023-12-13
264 2023-12-12 252,506 500 0.02 55 1,098,000,000 53,228,265 210.8 2023-12-08
265 2023-12-05 252,006 500 0.02 55 1,098,000,000 51,913,236 206.0 2023-12-01
266 2023-12-01 251,506 500 0.02 55 1,098,000,000 53,268,971 211.8 2023-11-29
267 2023-11-29 251,006 1,500 0.02 54 1,098,000,000 55,773,533 222.2 2023-11-27
268 2023-11-28 249,506 8,000 0.02 52 1,098,000,000 56,987,170 228.4 2023-11-24
269 2023-11-27 241,506 500 0.02 52 1,098,000,000 58,396,151 241.8 2023-11-23
270 2023-11-16 241,006 -500 0.02 52 1,098,000,000 58,564,458 243.0 2023-11-14
271 2023-11-06 241,506 -5,000 0.02 53 1,098,000,000 56,029,392 232.0 2023-11-02
272 2023-10-26 246,506 500 0.02 54 1,098,000,000 58,816,332 238.6 2023-10-24
273 2023-10-24 246,006 4,500 0.02 53 1,098,000,000 61,009,488 248.0 2023-10-19
274 2023-10-19 241,506 -500 0.02 53 1,098,000,000 58,154,645 240.8 2023-10-17
275 2023-10-16 242,006 -2,000 0.02 54 1,098,000,000 60,162,692 248.6 2023-10-12
276 2023-10-11 244,006 -49,000 0.02 55 1,098,000,000 57,341,410 235.0 2023-10-09
277 2023-10-10 293,006 -50,000 0.03 55 1,098,000,000 68,504,803 233.8 2023-10-06
278 2023-10-05 343,006 1,000 0.03 55 1,098,000,000 81,841,232 238.6 2023-10-03
279 2023-10-04 342,006 -101,000 0.03 55 1,098,000,000 82,765,452 242.0 2023-09-29
280 2023-10-03 443,006 -79,000 0.04 55 1,098,000,000 104,106,410 235.0 2023-09-28
281 2023-09-28 522,006 -4,000 0.05 56 1,098,000,000 124,863,835 239.2 2023-09-26
282 2023-09-27 526,006 -1,000 0.05 55 1,098,000,000 130,344,287 247.8 2023-09-25
283 2023-09-26 527,006 23,000 0.05 56 1,098,000,000 130,802,889 248.2 2023-09-22
284 2023-09-25 504,006 -23,000 0.05 56 1,098,000,000 121,163,042 240.4 2023-09-21
285 2023-09-21 527,006 1,000 0.05 56 1,098,000,000 129,959,680 246.6 2023-09-19
286 2023-09-20 526,006 -1,000 0.05 55 1,098,000,000 129,923,482 247.0 2023-09-18
287 2023-09-18 527,006 1,000 0.05 56 1,098,000,000 129,011,069 244.8 2023-09-14
288 2023-09-15 526,006 -1,000 0.05 55 1,098,000,000 130,344,287 247.8 2023-09-13
289 2023-09-12 527,006 10,000 0.05 56 1,098,000,000 130,275,883 247.2 2023-09-07
290 2023-09-06 517,006 -500 0.05 55 1,098,000,000 131,009,320 253.4 2023-09-04
291 2023-09-04 517,506 -500 0.05 56 1,098,000,000 126,685,469 244.8 2023-08-30
292 2023-08-31 518,006 -1,000 0.05 57 1,098,000,000 123,181,827 237.8 2023-08-29
293 2023-08-30 519,006 -1,500 0.05 57 1,098,000,000 116,880,151 225.2 2023-08-28
294 2023-08-28 520,506 1,000 0.05 58 1,098,000,000 117,530,255 225.8 2023-08-24
295 2023-08-25 519,506 5,000 0.05 57 1,098,000,000 114,395,221 220.2 2023-08-23
296 2023-08-23 514,506 1,000 0.05 56 1,098,000,000 112,471,012 218.6 2023-08-21
297 2023-08-22 513,506 500 0.05 55 1,098,000,000 115,641,551 225.2 2023-08-18
298 2023-08-21 513,006 -1,000 0.05 55 1,098,000,000 120,043,404 234.0 2023-08-17
299 2023-08-18 514,006 500 0.05 55 1,098,000,000 118,426,982 230.4 2023-08-16
300 2023-08-17 513,506 1,000 0.05 55 1,098,000,000 120,879,312 235.4 2023-08-15
301 2023-08-16 512,506 500 0.05 55 1,098,000,000 122,283,932 238.6 2023-08-14
302 2023-08-15 512,006 -10,000 0.05 54 1,098,000,000 130,254,326 254.4 2023-08-11
303 2023-07-27 522,006 3,000 0.05 55 1,098,000,000 138,957,997 266.2 2023-07-25
304 2023-07-26 519,006 -500 0.05 55 1,098,000,000 135,149,162 260.4 2023-07-24
305 2023-07-06 519,506 -500 0.05 55 1,098,000,000 137,565,189 264.8 2023-07-04
306 2023-06-29 520,006 500 0.05 56 1,098,000,000 131,353,516 252.6 2023-06-27
307 2023-06-20 519,506 -500 0.05 55 1,098,000,000 138,915,904 267.4 2023-06-16
308 2023-06-19 520,006 -500 0.05 55 1,098,000,000 139,673,612 268.6 2023-06-15
309 2023-06-16 520,506 -500 0.05 55 1,098,000,000 134,706,953 258.8 2023-06-14
310 2023-06-15 521,006 -1,000 0.05 56 1,098,000,000 134,315,347 257.8 2023-06-13
311 2023-06-14 522,006 6,000 0.05 56 1,098,000,000 133,424,734 255.6 2023-06-12
312 2023-06-13 516,006 500 0.05 55 1,098,000,000 129,620,707 251.2 2023-06-09
313 2023-06-12 515,506 -500 0.05 54 1,098,000,000 127,742,387 247.8 2023-06-08
314 2023-06-09 516,006 4,000 0.05 55 1,098,000,000 130,446,317 252.8 2023-06-07
315 2023-06-07 512,006 -2,000 0.05 53 1,098,000,000 127,079,889 248.2 2023-06-05
316 2023-06-01 514,006 -17,000 0.05 54 1,098,000,000 120,688,609 234.8 2023-05-30
317 2023-05-30 531,006 -2,000 0.05 54 1,098,000,000 124,574,008 234.6 2023-05-25
318 2023-05-25 533,006 -7,000 0.05 55 1,098,000,000 133,251,500 250.0 2023-05-23
319 2023-05-19 540,006 10,000 0.05 55 1,098,000,000 129,385,438 239.6 2023-05-17
320 2023-05-12 530,006 -1,000 0.05 55 1,098,000,000 129,003,460 243.4 2023-05-10
321 2023-05-08 531,006 -2,510 0.05 56 1,098,000,000 124,361,605 234.2 2023-05-04
322 2023-05-05 533,516 2,000 0.05 58 1,098,000,000 123,775,712 232.0 2023-05-03
323 2023-05-04 531,516 11,500 0.05 57 1,098,000,000 123,205,409 231.8 2023-05-02
324 2023-05-03 520,016 500 0.05 56 1,098,000,000 122,723,776 236.0 2023-04-28
325 2023-04-27 519,516 -12,000 0.05 55 1,098,000,000 115,852,068 223.0 2023-04-25
326 2023-04-26 531,516 -72,000 0.05 56 1,098,000,000 122,142,377 229.8 2023-04-24
327 2023-04-25 603,516 11,000 0.05 56 1,098,000,000 133,859,849 221.8 2023-04-21
328 2023-04-24 592,516 40,000 0.05 55 1,098,000,000 134,856,642 227.6 2023-04-20
329 2023-04-21 552,516 29,000 0.05 55 1,098,000,000 126,857,674 229.6 2023-04-19
330 2023-04-20 523,516 13,000 0.05 55 1,098,000,000 120,199,274 229.6 2023-04-18
331 2023-04-19 510,516 -500 0.05 54 1,098,000,000 118,337,609 231.8 2023-04-17
332 2023-04-14 511,016 1,000 0.05 54 1,098,000,000 113,752,162 222.6 2023-04-12
333 2023-04-04 510,016 -3,000 0.05 54 1,098,000,000 117,201,677 229.8 2023-03-31
334 2023-04-03 513,016 -3,000 0.05 55 1,098,000,000 115,531,203 225.2 2023-03-30
335 2023-03-31 516,016 -3,000 0.05 55 1,098,000,000 112,491,488 218.0 2023-03-29
336 2023-03-30 519,016 -2,000 0.05 56 1,098,000,000 109,719,982 211.4 2023-03-28
337 2023-03-24 521,016 -2,000 0.05 57 1,098,000,000 107,433,499 206.2 2023-03-22
338 2023-03-22 523,016 -2,000 0.05 57 1,098,000,000 104,132,486 199.1 2023-03-20
339 2023-03-21 525,016 -500 0.05 57 1,098,000,000 107,628,280 205.0 2023-03-17
340 2023-03-17 525,516 -1,000 0.05 58 1,098,000,000 105,103,200 200.0 2023-03-15
341 2023-03-16 526,516 1,500 0.05 58 1,098,000,000 103,091,833 195.8 2023-03-14
342 2023-03-15 525,016 500 0.05 58 1,098,000,000 105,003,200 200.0 2023-03-13
343 2023-03-14 524,516 500 0.05 57 1,098,000,000 105,532,619 201.2 2023-03-10
344 2023-03-13 524,016 5,000 0.05 56 1,098,000,000 114,759,504 219.0 2023-03-09
345 2023-03-09 519,016 -5,000 0.05 55 1,098,000,000 116,155,781 223.8 2023-03-07
346 2023-03-08 524,016 500 0.05 55 1,098,000,000 118,846,829 226.8 2023-03-06
347 2023-02-23 523,516 82,000 0.05 55 1,098,000,000 119,256,945 227.8 2023-02-21
348 2023-02-20 441,516 1,000 0.04 53 1,098,000,000 103,844,563 235.2 2023-02-16
349 2023-02-09 440,516 1,000 0.04 53 1,098,000,000 108,102,626 245.4 2023-02-07
350 2023-01-27 439,516 4,000 0.04 52 1,098,000,000 99,506,422 226.4 2023-01-20
351 2023-01-18 435,516 4,000 0.04 52 1,098,000,000 98,775,029 226.8 2023-01-16
352 2023-01-09 431,516 -1,000 0.04 51 1,098,000,000 89,669,025 207.8 2023-01-05
353 2023-01-06 432,516 -3,000 0.04 51 1,098,000,000 87,800,748 203.0 2023-01-04
354 2023-01-05 435,516 -2,000 0.04 52 1,098,000,000 87,800,026 201.6 2023-01-03
355 2023-01-04 437,516 2,000 0.04 53 1,098,000,000 84,265,582 192.6 2022-12-30
356 2022-12-14 435,516 1,000 0.04 52 1,098,000,000 91,980,979 211.2 2022-12-12
357 2022-12-12 434,516 -1,000 0.04 52 1,098,000,000 92,465,005 212.8 2022-12-08
358 2022-12-08 435,516 500 0.04 52 1,098,000,000 86,972,545 199.7 2022-12-06
359 2022-12-07 435,016 -1,000 0.04 52 1,098,000,000 85,263,136 196.0 2022-12-05
360 2022-12-06 436,016 -1,000 0.04 53 1,098,000,000 83,453,462 191.4 2022-12-02
361 2022-12-05 437,016 -1,000 0.04 54 1,098,000,000 84,562,596 193.5 2022-12-01
362 2022-12-02 438,016 -500 0.04 54 1,098,000,000 83,880,064 191.5 2022-11-30
363 2022-12-01 438,516 1,000 0.04 54 1,098,000,000 79,809,912 182.0 2022-11-29
364 2022-11-30 437,516 -490 0.04 53 1,098,000,000 75,602,765 172.8 2022-11-28
365 2022-11-29 438,006 500 0.04 53 1,098,000,000 75,468,434 172.3 2022-11-25
366 2022-11-28 437,506 500 0.04 53 1,098,000,000 77,569,814 177.3 2022-11-24
367 2022-11-23 437,006 81,000 0.04 53 1,098,000,000 80,583,906 184.4 2022-11-21
368 2022-11-22 356,006 500 0.03 53 1,098,000,000 65,718,708 184.6 2022-11-18
369 2022-11-18 355,506 490 0.03 52 1,098,000,000 68,257,152 192.0 2022-11-16
370 2022-11-17 355,016 3,000 0.03 52 1,098,000,000 69,405,628 195.5 2022-11-15
371 2022-11-16 352,016 -1,000 0.03 52 1,098,000,000 67,059,048 190.5 2022-11-14
372 2022-11-15 353,016 -500 0.03 53 1,098,000,000 68,273,294 193.4 2022-11-11
373 2022-11-14 353,516 500 0.03 53 1,098,000,000 62,925,848 178.0 2022-11-10
374 2022-11-11 353,016 1,500 0.03 52 1,098,000,000 66,013,992 187.0 2022-11-09
375 2022-11-10 351,516 1,000 0.03 51 1,098,000,000 68,932,288 196.1 2022-11-08
376 2022-11-08 350,516 -4,000 0.03 51 1,098,000,000 69,051,652 197.0 2022-11-04
377 2022-11-02 354,516 -1,000 0.03 53 1,098,000,000 62,288,461 175.7 2022-10-31
378 2022-11-01 355,516 1,500 0.03 53 1,098,000,000 58,909,001 165.7 2022-10-28
379 2022-10-31 354,016 2,500 0.03 52 1,098,000,000 65,068,141 183.8 2022-10-27
380 2022-10-28 351,516 1,500 0.03 51 1,098,000,000 65,768,644 187.1 2022-10-26
381 2022-10-27 350,016 4,000 0.03 51 1,098,000,000 64,017,926 182.9 2022-10-25
382 2022-10-26 346,016 1,000 0.03 51 1,098,000,000 64,185,968 185.5 2022-10-24
383 2022-10-25 345,016 -1,000 0.03 51 1,098,000,000 67,416,126 195.4 2022-10-21
384 2022-10-24 346,016 1,000 0.03 51 1,098,000,000 67,369,315 194.7 2022-10-20
385 2022-10-19 345,016 -1,500 0.03 50 1,098,000,000 66,588,088 193.0 2022-10-17
386 2022-10-14 346,516 -1,000 0.03 51 1,098,000,000 67,570,620 195.0 2022-10-12
387 2022-10-13 347,516 1,500 0.03 51 1,098,000,000 65,645,772 188.9 2022-10-11
388 2022-10-10 346,016 1,000 0.03 50 1,098,000,000 70,933,280 205.0 2022-10-06
389 2022-10-07 345,016 -1,000 0.03 50 1,098,000,000 72,384,357 209.8 2022-10-05
390 2022-10-06 346,016 -1,500 0.03 50 1,098,000,000 66,435,072 192.0 2022-10-03
391 2022-10-05 347,516 -4,000 0.03 51 1,098,000,000 67,557,110 194.4 2022-09-30
392 2022-09-26 351,516 -5,500 0.03 52 1,098,000,000 75,575,940 215.0 2022-09-22
393 2022-09-23 357,016 -1,500 0.03 52 1,098,000,000 77,543,875 217.2 2022-09-21
394 2022-09-21 358,516 1,000 0.03 52 1,098,000,000 77,367,753 215.8 2022-09-19
395 2022-09-15 357,516 -1,000 0.03 52 1,098,000,000 81,513,648 228.0 2022-09-13
396 2022-09-09 358,516 4,000 0.03 52 1,098,000,000 79,949,068 223.0 2022-09-07
397 2022-09-07 354,516 3,500 0.03 51 1,098,000,000 76,220,940 215.0 2022-09-05
398 2022-09-06 351,016 -33,500 0.03 51 1,098,000,000 80,172,054 228.4 2022-09-02
399 2022-09-05 384,516 -1,000 0.04 53 1,098,000,000 89,438,422 232.6 2022-09-01
400 2022-09-02 385,516 2,000 0.04 55 1,098,000,000 93,371,975 242.2 2022-08-31
401 2022-08-26 383,516 1,500 0.03 55 1,098,000,000 99,253,941 258.8 2022-08-24
402 2022-08-25 382,016 1,000 0.03 55 1,098,000,000 104,290,368 273.0 2022-08-23
403 2022-08-23 381,016 500 0.03 55 1,098,000,000 106,455,870 279.4 2022-08-19
404 2022-08-19 380,516 500 0.03 55 1,098,000,000 109,893,021 288.8 2022-08-17
405 2022-08-17 380,016 -1,500 0.03 55 1,098,000,000 108,684,576 286.0 2022-08-15
406 2022-08-15 381,516 -1,000 0.03 55 1,098,000,000 109,113,576 286.0 2022-08-11
407 2022-08-12 382,516 2,500 0.03 55 1,098,000,000 106,951,474 279.6 2022-08-10
408 2022-08-11 380,016 -3,000 0.03 54 1,098,000,000 110,128,637 289.8 2022-08-09
409 2022-08-10 383,016 2,000 0.03 55 1,098,000,000 111,993,878 292.4 2022-08-08
410 2022-08-09 381,016 -10,000 0.03 54 1,098,000,000 111,028,062 291.4 2022-08-05
411 2022-08-04 391,016 1,500 0.04 56 1,098,000,000 112,221,592 287.0 2022-08-02
412 2022-08-03 389,516 -1,000 0.04 56 1,098,000,000 115,218,833 295.8 2022-08-01
413 2022-08-01 390,516 -500 0.04 57 1,098,000,000 112,937,227 289.2 2022-07-28
414 2022-07-28 391,016 -500 0.04 57 1,098,000,000 113,003,624 289.0 2022-07-26
415 2022-07-27 391,516 500 0.04 57 1,098,000,000 111,112,241 283.8 2022-07-25
416 2022-07-25 391,016 12,000 0.04 57 1,098,000,000 111,204,950 284.4 2022-07-21
417 2022-07-22 379,016 1,000 0.03 56 1,098,000,000 109,156,608 288.0 2022-07-20
418 2022-07-21 378,016 -1,000 0.03 55 1,098,000,000 109,624,640 290.0 2022-07-19
419 2022-07-20 379,016 -500 0.03 55 1,098,000,000 111,354,901 293.8 2022-07-18
420 2022-07-19 379,516 -4,000 0.03 56 1,098,000,000 111,653,607 294.2 2022-07-15
421 2022-07-18 383,516 1,500 0.03 57 1,098,000,000 108,535,028 283.0 2022-07-14
422 2022-07-15 382,016 -1,500 0.03 57 1,098,000,000 102,456,691 268.2 2022-07-13
423 2022-07-14 383,516 10,500 0.03 57 1,098,000,000 103,626,023 270.2 2022-07-12
424 2022-07-13 373,016 -11,000 0.03 56 1,098,000,000 114,441,309 306.8 2022-07-11
425 2022-07-12 384,016 -7,500 0.03 59 1,098,000,000 123,192,333 320.8 2022-07-08
426 2022-07-11 391,516 -500 0.04 59 1,098,000,000 127,242,700 325.0 2022-07-07
427 2022-07-07 392,016 116,000 0.04 59 1,098,000,000 122,936,218 313.6 2022-07-05
428 2022-06-30 276,016 -6,000 0.03 59 1,098,000,000 91,471,702 331.4 2022-06-28
429 2022-06-29 282,016 1,500 0.03 60 1,098,000,000 89,681,088 318.0 2022-06-27
430 2022-06-27 280,516 -2,000 0.03 62 1,098,000,000 86,959,960 310.0 2022-06-23
431 2022-06-22 282,516 -1,500 0.03 62 1,098,000,000 85,093,819 301.2 2022-06-20
432 2022-06-16 284,016 -1,500 0.03 62 1,098,000,000 86,284,061 303.8 2022-06-14
433 2022-06-15 285,516 500 0.03 63 1,098,000,000 87,996,031 308.2 2022-06-13
434 2022-06-14 285,016 2,500 0.03 63 1,098,000,000 90,008,053 315.8 2022-06-10
435 2022-06-13 282,516 1,000 0.03 63 1,098,000,000 84,754,800 300.0 2022-06-09
436 2022-06-09 281,516 -1,000 0.03 61 1,098,000,000 82,709,401 293.8 2022-06-07
437 2022-06-08 282,516 1,000 0.03 61 1,098,000,000 84,924,310 300.6 2022-06-06
438 2022-06-07 281,516 -1,000 0.03 60 1,098,000,000 80,063,150 284.4 2022-06-02
439 2022-06-02 282,516 -500 0.03 61 1,098,000,000 79,104,480 280.0 2022-05-31
440 2022-06-01 283,016 -6,000 0.03 61 1,098,000,000 77,829,400 275.0 2022-05-30
441 2022-05-31 289,016 500 0.03 62 1,098,000,000 77,629,698 268.6 2022-05-27
442 2022-05-30 288,516 1,000 0.03 61 1,098,000,000 76,110,521 263.8 2022-05-26
443 2022-05-27 287,516 1,500 0.03 61 1,098,000,000 75,099,179 261.2 2022-05-25
444 2022-05-26 286,016 1,000 0.03 61 1,098,000,000 72,876,877 254.8 2022-05-24
445 2022-05-24 285,016 -1,500 0.03 61 1,098,000,000 76,555,298 268.6 2022-05-20
446 2022-05-23 286,516 -1,500 0.03 62 1,098,000,000 74,379,554 259.6 2022-05-19
447 2022-05-20 288,016 6,000 0.03 62 1,098,000,000 74,941,763 260.2 2022-05-18
448 2022-05-19 282,016 -4,000 0.03 61 1,098,000,000 71,632,064 254.0 2022-05-17
449 2022-05-18 286,016 -1,500 0.03 62 1,098,000,000 67,957,402 237.6 2022-05-16
450 2022-05-17 287,516 -1,000 0.03 62 1,098,000,000 68,198,795 237.2 2022-05-13
451 2022-05-16 288,516 8,000 0.03 62 1,098,000,000 65,146,913 225.8 2022-05-12
452 2022-05-13 280,516 3,000 0.03 61 1,098,000,000 65,416,331 233.2 2022-05-11
453 2022-05-11 277,516 -10,000 0.03 61 1,098,000,000 63,440,158 228.6 2022-05-06
454 2022-05-05 287,516 10,000 0.03 62 1,098,000,000 67,508,757 234.8 2022-05-03
455 2022-05-04 277,516 -500 0.03 61 1,098,000,000 65,438,273 235.8 2022-04-29
456 2022-04-28 278,016 -1,500 0.03 61 1,098,000,000 62,331,187 224.2 2022-04-26
457 2022-04-27 279,516 -1,500 0.03 61 1,098,000,000 61,325,810 219.4 2022-04-25
458 2022-04-25 281,016 1,000 0.03 61 1,098,000,000 64,970,899 231.2 2022-04-21
459 2022-04-22 280,016 500 0.03 61 1,098,000,000 66,811,818 238.6 2022-04-20
460 2022-04-21 279,516 1,500 0.03 61 1,098,000,000 67,083,840 240.0 2022-04-19
461 2022-04-20 278,016 -500 0.03 61 1,098,000,000 66,668,237 239.8 2022-04-14
462 2022-04-19 278,516 -1,000 0.03 60 1,098,000,000 63,780,164 229.0 2022-04-13
463 2022-04-14 279,516 -1,000 0.03 61 1,098,000,000 62,499,778 223.6 2022-04-12
464 2022-04-13 280,516 2,500 0.03 61 1,098,000,000 61,937,933 220.8 2022-04-11
465 2022-04-12 278,016 2,000 0.03 61 1,098,000,000 66,279,014 238.4 2022-04-08
466 2022-04-11 276,016 500 0.03 61 1,098,000,000 65,029,370 235.6 2022-04-07
467 2022-04-08 275,516 -1,000 0.03 60 1,098,000,000 65,903,427 239.2 2022-04-06
468 2022-04-07 276,516 500 0.03 59 1,098,000,000 67,359,298 243.6 2022-04-04
469 2022-04-06 276,016 -2,500 0.03 59 1,098,000,000 62,158,803 225.2 2022-04-01
470 2022-04-04 278,516 2,500 0.03 60 1,098,000,000 62,498,990 224.4 2022-03-31
471 2022-03-28 276,016 -500 0.03 58 1,098,000,000 62,158,803 225.2 2022-03-24
472 2022-03-25 276,516 -2,000 0.03 59 1,098,000,000 62,382,010 225.6 2022-03-23
473 2022-03-23 278,516 1,500 0.03 58 1,098,000,000 59,156,798 212.4 2022-03-21
474 2022-03-22 277,016 -3,000 0.03 59 1,098,000,000 58,782,795 212.2 2022-03-18
475 2022-03-21 280,016 -1,000 0.03 60 1,098,000,000 59,867,421 213.8 2022-03-17
476 2022-03-18 281,016 -14,000 0.03 60 1,098,000,000 55,247,746 196.6 2022-03-16
477 2022-03-16 295,016 500 0.03 61 1,098,000,000 52,807,864 179.0 2022-03-14
478 2022-03-15 294,516 11,500 0.03 60 1,098,000,000 57,460,072 195.1 2022-03-11
479 2022-03-14 283,016 4,000 0.03 59 1,098,000,000 56,659,803 200.2 2022-03-10
480 2022-03-11 279,016 2,000 0.03 58 1,098,000,000 52,985,138 189.9 2022-03-09
481 2022-03-10 277,016 1,000 0.03 58 1,098,000,000 50,970,944 184.0 2022-03-08
482 2022-03-08 276,016 5,000 0.03 58 1,098,000,000 58,625,798 212.4 2022-03-04
483 2022-03-07 271,016 2,500 0.02 57 1,098,000,000 62,984,118 232.4 2022-03-03
484 2022-03-04 268,516 1,000 0.02 57 1,098,000,000 64,229,027 239.2 2022-03-02
485 2022-03-03 267,516 -3,500 0.02 56 1,098,000,000 64,310,846 240.4 2022-03-01
486 2022-03-02 271,016 1,500 0.02 56 1,098,000,000 64,339,198 237.4 2022-02-28
487 2022-02-28 269,516 1,500 0.02 56 1,098,000,000 62,581,615 232.2 2022-02-24
488 2022-02-24 268,016 2,500 0.02 55 1,098,000,000 63,251,776 236.0 2022-02-22
489 2022-02-23 265,516 1,000 0.02 54 1,098,000,000 65,529,349 246.8 2022-02-21
490 2022-02-21 264,516 2,500 0.02 54 1,098,000,000 67,081,258 253.6 2022-02-17
491 2022-02-18 262,016 -1,500 0.02 53 1,098,000,000 64,717,952 247.0 2022-02-16
492 2022-02-17 263,516 4,000 0.02 54 1,098,000,000 63,454,653 240.8 2022-02-15
493 2022-02-16 259,516 -1,000 0.02 53 1,098,000,000 61,090,066 235.4 2022-02-14
494 2022-02-15 260,516 2,500 0.02 54 1,098,000,000 60,856,538 233.6 2022-02-11
495 2022-02-11 258,016 -1,500 0.02 54 1,098,000,000 62,852,698 243.6 2022-02-09
496 2022-02-10 259,516 1,000 0.02 54 1,098,000,000 61,090,066 235.4 2022-02-08
497 2022-02-09 258,516 -1,500 0.02 54 1,098,000,000 62,405,762 241.4 2022-02-07
498 2022-02-08 260,016 -2,000 0.02 54 1,098,000,000 61,623,792 237.0 2022-02-04
499 2022-02-07 262,016 2,500 0.02 54 1,098,000,000 58,010,342 221.4 2022-01-31
500 2022-02-04 259,516 20,000 0.02 54 1,098,000,000 62,699,066 241.6 2022-01-27
501 2022-01-28 239,516 -6,000 0.02 53 1,098,000,000 58,825,130 245.6 2022-01-26
502 2022-01-27 245,516 3,500 0.02 55 1,098,000,000 59,513,078 242.4 2022-01-25
503 2022-01-25 242,016 500 0.02 53 1,098,000,000 63,117,773 260.8 2022-01-21
504 2022-01-24 241,516 500 0.02 53 1,098,000,000 63,083,979 261.2 2022-01-20
505 2022-01-21 241,016 2,000 0.02 53 1,098,000,000 62,182,128 258.0 2022-01-19
506 2022-01-20 239,016 500 0.02 51 1,098,000,000 63,578,256 266.0 2022-01-18
507 2022-01-19 238,516 -1,000 0.02 51 1,098,000,000 63,969,991 268.2 2022-01-17
508 2022-01-18 239,516 -1,000 0.02 52 1,098,000,000 63,184,321 263.8 2022-01-14
509 2022-01-17 240,516 -1,000 0.02 52 1,098,000,000 62,630,366 260.4 2022-01-13
510 2022-01-14 241,516 -1,000 0.02 53 1,098,000,000 62,697,554 259.6 2022-01-12
511 2022-01-11 242,516 1,500 0.02 53 1,098,000,000 59,949,955 247.2 2022-01-07
512 2022-01-10 241,016 -500 0.02 52 1,098,000,000 60,012,984 249.0 2022-01-06
513 2022-01-07 241,516 5,000 0.02 52 1,098,000,000 60,379,000 250.0 2022-01-05
514 2022-01-06 236,516 -500 0.02 51 1,098,000,000 64,521,565 272.8 2022-01-04
515 2022-01-05 237,016 1,000 0.02 51 1,098,000,000 62,856,643 265.2 2022-01-03
516 2022-01-04 236,016 -6,000 0.02 50 1,098,000,000 62,921,866 266.6 2021-12-31
517 2021-12-29 242,016 -9,000 0.02 51 1,098,000,000 63,456,595 262.2 2021-12-24
518 2021-12-28 251,016 -500 0.02 52 1,098,000,000 66,519,240 265.0 2021-12-22
519 2021-12-23 251,516 500 0.02 52 1,098,000,000 64,388,096 256.0 2021-12-21
520 2021-12-22 251,016 2,000 0.02 52 1,098,000,000 63,155,626 251.6 2021-12-20
521 2021-12-21 249,016 500 0.02 51 1,098,000,000 66,138,650 265.6 2021-12-17
522 2021-12-17 248,516 500 0.02 51 1,098,000,000 67,347,836 271.0 2021-12-15
523 2021-12-16 248,016 500 0.02 51 1,098,000,000 68,799,638 277.4 2021-12-14
524 2021-12-15 247,516 500 0.02 51 1,098,000,000 71,334,111 288.2 2021-12-13
525 2021-12-14 247,016 -4,500 0.02 50 1,098,000,000 71,585,237 289.8 2021-12-10
526 2021-12-08 251,516 -4,000 0.02 49 1,098,000,000 71,430,544 284.0 2021-12-06
527 2021-12-07 255,516 -4,000 0.02 49 1,098,000,000 76,092,665 297.8 2021-12-03
528 2021-12-06 259,516 -500 0.02 48 1,098,000,000 79,256,186 305.4 2021-12-02
529 2021-11-30 260,016 1,000 0.02 49 1,098,000,000 78,524,832 302.0 2021-11-26
530 2021-11-29 259,016 5,000 0.02 49 1,098,000,000 79,466,109 306.8 2021-11-25
531 2021-11-26 254,016 6,000 0.02 47 1,098,000,000 79,710,221 313.8 2021-11-24
532 2021-11-25 248,016 1,000 0.02 47 1,098,000,000 78,621,072 317.0 2021-11-23
533 2021-11-23 247,016 4,000 0.02 46 1,098,000,000 74,055,397 299.8 2021-11-19
534 2021-11-19 243,016 -500 0.02 46 1,098,000,000 72,613,181 298.8 2021-11-17
535 2021-11-17 243,516 500 0.02 47 1,098,000,000 71,593,704 294.0 2021-11-15
536 2021-11-16 243,016 2,000 0.02 46 1,098,000,000 72,904,800 300.0 2021-11-12
537 2021-11-04 241,016 -500 0.02 44 1,048,000,000 71,726,362 297.6 2021-11-02
538 2021-11-03 241,516 12,000 0.02 44 1,048,000,000 69,363,395 287.2 2021-11-01
539 2021-11-02 229,516 500 0.02 43 1,048,000,000 68,074,446 296.6 2021-10-29
540 2021-10-29 229,016 -15,000 0.02 43 1,048,000,000 70,720,141 308.8 2021-10-27
541 2021-10-27 244,016 -2,500 0.02 44 1,048,000,000 73,888,045 302.8 2021-10-25
542 2021-10-26 246,516 -1,000 0.02 46 1,048,000,000 72,820,826 295.4 2021-10-22
543 2021-10-20 247,516 -3,000 0.02 47 1,048,000,000 68,512,429 276.8 2021-10-18
544 2021-10-19 250,516 -1,000 0.02 48 1,048,000,000 68,390,868 273.0 2021-10-15
545 2021-10-15 251,516 -1,500 0.02 50 1,048,000,000 65,092,341 258.8 2021-10-11
546 2021-10-12 253,016 -14,000 0.02 51 1,048,000,000 62,241,936 246.0 2021-10-08
547 2021-10-05 267,016 -500 0.03 52 1,048,000,000 64,884,888 243.0 2021-09-30
548 2021-10-04 267,516 500 0.03 52 1,048,000,000 63,829,318 238.6 2021-09-29
549 2021-09-29 267,016 500 0.03 52 1,048,000,000 64,671,275 242.2 2021-09-27
550 2021-09-23 266,516 1,500 0.03 51 1,048,000,000 64,976,601 243.8 2021-09-20
551 2021-09-21 265,016 -500 0.03 50 1,048,000,000 68,215,118 257.4 2021-09-17
552 2021-09-20 265,516 500 0.03 50 1,048,000,000 66,113,484 249.0 2021-09-16
553 2021-09-16 265,016 -1,500 0.03 50 1,048,000,000 69,699,208 263.0 2021-09-14
554 2021-09-15 266,516 500 0.03 51 1,048,000,000 68,228,096 256.0 2021-09-13
555 2021-09-13 266,016 1,500 0.03 51 1,048,000,000 69,802,598 262.4 2021-09-09
556 2021-09-10 264,516 1,000 0.03 49 1,048,000,000 71,313,514 269.6 2021-09-08
557 2021-09-08 263,516 -2,000 0.03 48 1,048,000,000 72,256,087 274.2 2021-09-06
558 2021-09-07 265,516 1,000 0.03 50 1,048,000,000 67,547,270 254.4 2021-09-03
559 2021-09-06 264,516 -1,000 0.03 48 1,048,000,000 69,356,095 262.2 2021-09-02
560 2021-09-02 265,516 -500 0.03 48 1,048,000,000 69,936,914 263.4 2021-08-31
561 2021-09-01 266,016 500 0.03 49 1,048,000,000 69,536,582 261.4 2021-08-30
562 2021-08-31 265,516 -500 0.03 48 1,048,000,000 69,671,398 262.4 2021-08-27
563 2021-08-30 266,016 1,000 0.03 49 1,048,000,000 68,206,502 256.4 2021-08-26
564 2021-08-26 265,016 -500 0.03 48 1,048,000,000 70,653,266 266.6 2021-08-24
565 2021-08-25 265,516 -1,000 0.03 49 1,048,000,000 69,671,398 262.4 2021-08-23
566 2021-08-24 266,516 1,000 0.03 50 1,048,000,000 66,735,606 250.4 2021-08-20
567 2021-08-23 265,516 -500 0.03 49 1,048,000,000 68,609,334 258.4 2021-08-19
568 2021-08-20 266,016 -500 0.03 49 1,048,000,000 68,312,909 256.8 2021-08-18
569 2021-08-19 266,516 1,000 0.03 50 1,048,000,000 67,375,245 252.8 2021-08-17
570 2021-08-18 265,516 5,500 0.03 49 1,048,000,000 67,334,858 253.6 2021-08-16
571 2021-08-16 260,016 -2,000 0.02 45 1,048,000,000 71,972,429 276.8 2021-08-12
572 2021-08-12 262,016 1,500 0.03 48 1,048,000,000 70,744,320 270.0 2021-08-10
573 2021-08-11 260,516 2,000 0.02 47 1,048,000,000 68,672,018 263.6 2021-08-09
574 2021-08-10 258,516 251 0.02 44 1,048,000,000 71,195,306 275.4 2021-08-06
575 2021-08-06 258,265 -500 0.02 44 1,048,000,000 72,469,159 280.6 2021-08-04
576 2021-08-05 258,765 -1,500 0.02 45 1,048,000,000 67,020,135 259.0 2021-08-03
577 2021-08-04 260,265 -12,000 0.02 45 1,048,000,000 67,200,423 258.2 2021-08-02
578 2021-08-03 272,265 -4,500 0.03 48 1,048,000,000 65,071,335 239.0 2021-07-30
579 2021-07-30 276,765 3,500 0.03 53 1,048,000,000 58,397,415 211.0 2021-07-28
580 2021-07-29 273,265 500 0.03 50 1,048,000,000 55,746,060 204.0 2021-07-27
581 2021-07-27 272,765 -2,500 0.03 50 1,048,000,000 61,972,208 227.2 2021-07-23
582 2021-07-26 275,265 -500 0.03 50 1,048,000,000 61,604,307 223.8 2021-07-22
583 2021-07-23 275,765 -500 0.03 50 1,048,000,000 60,282,229 218.6 2021-07-21
584 2021-07-22 276,265 500 0.03 51 1,048,000,000 56,910,590 206.0 2021-07-20
585 2021-07-21 275,765 -500 0.03 50 1,048,000,000 57,414,273 208.2 2021-07-19
586 2021-07-20 276,265 1,000 0.03 51 1,048,000,000 58,678,686 212.4 2021-07-16
587 2021-07-16 275,265 500 0.03 50 1,048,000,000 60,833,565 221.0 2021-07-14
588 2021-07-15 274,765 -2,000 0.03 50 1,048,000,000 64,349,963 234.2 2021-07-13
589 2021-07-14 276,765 -500 0.03 50 1,048,000,000 64,486,245 233.0 2021-07-12
590 2021-07-12 277,265 -500 0.03 50 1,048,000,000 60,942,847 219.8 2021-07-08
591 2021-07-07 277,765 -500 0.03 51 1,048,000,000 64,497,033 232.2 2021-07-05
592 2021-07-06 278,265 500 0.03 51 1,048,000,000 61,552,218 221.2 2021-07-02
593 2021-06-25 277,765 -2,000 0.03 51 1,048,000,000 63,830,397 229.8 2021-06-23
594 2021-06-24 279,765 500 0.03 51 1,048,000,000 62,443,548 223.2 2021-06-22
595 2021-06-23 279,265 -500 0.03 51 1,048,000,000 64,957,039 232.6 2021-06-21
596 2021-06-22 279,765 -1,000 0.03 51 1,048,000,000 65,017,386 232.4 2021-06-18
597 2021-06-21 280,765 -1,000 0.03 52 1,048,000,000 62,610,595 223.0 2021-06-17
598 2021-06-18 281,765 -1,500 0.03 52 1,048,000,000 58,043,590 206.0 2021-06-16
599 2021-06-17 283,265 -10,500 0.03 52 1,048,000,000 63,564,666 224.4 2021-06-15
600 2021-06-16 293,765 8,000 0.03 54 1,048,000,000 62,983,216 214.4 2021-06-11
601 2021-06-15 285,765 -2,000 0.03 53 1,048,000,000 60,582,180 212.0 2021-06-10
602 2021-06-11 287,765 500 0.03 54 1,048,000,000 57,409,118 199.5 2021-06-09
603 2021-06-10 287,265 -500 0.03 54 1,048,000,000 57,912,624 201.6 2021-06-08
604 2021-06-09 287,765 -8,000 0.03 54 1,048,000,000 54,589,021 189.7 2021-06-07
605 2021-06-08 295,765 -2,000 0.03 54 1,048,000,000 56,757,304 191.9 2021-06-04
606 2021-06-07 297,765 500 0.03 56 1,048,000,000 56,486,021 189.7 2021-06-03
607 2021-06-03 297,265 -11,990 0.03 55 1,048,000,000 56,747,889 190.9 2021-06-01
608 2021-06-02 309,255 -6,010 0.03 57 1,048,000,000 55,665,900 180.0 2021-05-31
609 2021-06-01 315,265 -3,500 0.03 58 1,048,000,000 56,022,591 177.7 2021-05-28
610 2021-05-31 318,765 -500 0.03 58 1,048,000,000 56,262,023 176.5 2021-05-27
611 2021-05-26 319,265 1,000 0.03 58 1,048,000,000 53,508,814 167.6 2021-05-24
612 2021-05-24 318,265 -500 0.03 57 1,048,000,000 51,208,839 160.9 2021-05-20
613 2021-05-21 318,765 500 0.03 57 1,048,000,000 48,229,145 151.3 2021-05-18
614 2021-05-20 318,265 -12,500 0.03 57 1,048,000,000 48,662,719 152.9 2021-05-17
615 2021-05-18 330,765 500 0.03 59 1,048,000,000 47,564,007 143.8 2021-05-14
616 2021-05-14 330,265 15,500 0.03 59 1,048,000,000 49,176,459 148.9 2021-05-12
617 2021-05-13 314,765 500 0.03 58 1,048,000,000 44,696,630 142.0 2021-05-11
618 2021-05-12 314,265 -500 0.03 58 1,048,000,000 45,945,543 146.2 2021-05-10
619 2021-05-11 314,765 500 0.03 59 1,048,000,000 45,640,925 145.0 2021-05-07
620 2021-05-06 314,265 -4,000 0.03 59 1,048,000,000 50,125,268 159.5 2021-05-04
621 2021-05-05 318,265 3,000 0.03 59 1,048,000,000 49,903,952 156.8 2021-05-03
622 2021-05-04 315,265 500 0.03 59 1,048,000,000 50,536,980 160.3 2021-04-30
623 2021-05-03 314,765 2,500 0.03 59 1,048,000,000 53,132,332 168.8 2021-04-29
624 2021-04-29 312,265 2,000 0.03 57 1,048,000,000 55,427,038 177.5 2021-04-27
625 2021-04-26 310,265 -1,500 0.03 57 1,048,000,000 55,072,038 177.5 2021-04-22
626 2021-04-21 311,765 -5,500 0.03 58 1,048,000,000 57,551,819 184.6 2021-04-19
627 2021-04-16 317,265 -500 0.03 59 1,048,000,000 56,568,350 178.3 2021-04-14
628 2021-04-15 317,765 500 0.03 60 1,048,000,000 53,479,850 168.3 2021-04-13
629 2021-04-13 317,265 3,000 0.03 59 1,048,000,000 55,553,102 175.1 2021-04-09
630 2021-04-09 314,265 4,500 0.03 59 1,048,000,000 55,876,317 177.8 2021-04-07
631 2021-04-07 309,765 10,500 0.03 59 1,048,000,000 51,080,249 164.9 2021-03-31
632 2021-04-01 299,265 -1,000 0.03 58 1,048,000,000 50,994,756 170.4 2021-03-30
633 2021-03-31 300,265 500 0.03 59 1,048,000,000 51,375,342 171.1 2021-03-29
634 2021-03-30 299,765 2,000 0.03 58 1,048,000,000 53,058,405 177.0 2021-03-26
635 2021-03-29 297,765 -4,500 0.03 57 1,048,000,000 50,024,520 168.0 2021-03-25
636 2021-03-26 302,265 2,000 0.03 58 1,048,000,000 50,840,973 168.2 2021-03-24
637 2021-03-25 300,265 500 0.03 57 1,048,000,000 54,227,859 180.6 2021-03-23
638 2021-03-24 299,765 -3,500 0.03 57 1,048,000,000 56,086,032 187.1 2021-03-22
639 2021-03-23 303,265 2,000 0.03 57 1,048,000,000 56,043,372 184.8 2021-03-19
640 2021-03-22 301,265 4,000 0.03 57 1,048,000,000 57,842,880 192.0 2021-03-18
641 2021-03-18 297,265 -500 0.03 56 1,048,000,000 56,777,615 191.0 2021-03-16
642 2021-03-17 297,765 1,000 0.03 56 1,048,000,000 55,265,184 185.6 2021-03-15
643 2021-03-15 296,765 2,500 0.03 56 1,048,000,000 58,195,617 196.1 2021-03-11
644 2021-03-12 294,265 -500 0.03 55 1,048,000,000 54,645,011 185.7 2021-03-10
645 2021-03-11 294,765 2,500 0.03 55 1,048,000,000 52,026,023 176.5 2021-03-09
646 2021-03-10 292,265 5,500 0.03 55 1,048,000,000 51,175,602 175.1 2021-03-08
647 2021-03-09 286,765 -5,000 0.03 55 1,048,000,000 55,919,175 195.0 2021-03-05
648 2021-03-08 291,765 2,500 0.03 56 1,048,000,000 57,477,705 197.0 2021-03-04
649 2021-03-05 289,265 2,500 0.03 55 1,048,000,000 62,018,416 214.4 2021-03-03
650 2021-03-03 286,765 -490 0.03 54 1,048,000,000 61,080,945 213.0 2021-03-01
651 2021-03-02 287,255 10,500 0.03 53 1,048,000,000 56,646,686 197.2 2021-02-26
652 2021-03-01 276,755 4,000 0.03 52 1,048,000,000 59,834,431 216.2 2021-02-25
653 2021-02-26 272,755 7,500 0.03 50 1,048,000,000 57,878,611 212.2 2021-02-24
654 2021-02-24 265,255 2,500 0.03 48 1,048,000,000 63,502,047 239.4 2021-02-22
655 2021-02-23 262,755 1,000 0.03 47 1,048,000,000 65,425,995 249.0 2021-02-19
656 2021-02-22 261,755 2,000 0.02 46 1,048,000,000 66,433,419 253.8 2021-02-18
657 2021-02-18 259,755 500 0.02 44 1,048,000,000 70,029,948 269.6 2021-02-16
658 2021-02-17 259,255 -1,000 0.02 43 1,048,000,000 68,702,575 265.0 2021-02-11
659 2021-02-16 260,255 500 0.02 45 1,048,000,000 67,666,300 260.0 2021-02-09
660 2021-02-10 259,755 80,000 0.02 44 1,048,000,000 64,938,750 250.0 2021-02-08
661 2021-02-09 179,755 500 0.02 43 1,048,000,000 44,866,848 249.6 2021-02-05
662 2021-02-08 179,255 1,000 0.02 42 1,048,000,000 45,710,025 255.0 2021-02-04
663 2021-02-03 178,255 500 0.02 41 1,048,000,000 43,672,475 245.0 2021-02-01
664 2021-02-02 177,755 -12,500 0.02 40 1,048,000,000 42,199,037 237.4 2021-01-29
665 2021-02-01 190,255 1,000 0.02 43 1,048,000,000 44,900,180 236.0 2021-01-28
666 2021-01-29 189,255 4,000 0.02 41 1,048,000,000 48,070,770 254.0 2021-01-27
667 2021-01-27 185,255 -1,000 0.02 38 915,000,000 51,574,992 278.4 2021-01-25
668 2021-01-26 186,255 -2,500 0.02 39 915,000,000 47,420,523 254.6 2021-01-22
669 2021-01-22 188,755 -500 0.02 39 915,000,000 46,056,220 244.0 2021-01-20
670 2021-01-21 189,255 500 0.02 39 915,000,000 44,285,670 234.0 2021-01-19
671 2021-01-20 188,755 2,000 0.02 38 915,000,000 44,432,927 235.4 2021-01-18
672 2021-01-19 186,755 500 0.02 36 915,000,000 45,904,379 245.8 2021-01-15
673 2021-01-18 186,255 1,500 0.02 35 915,000,000 46,377,495 249.0 2021-01-14
674 2021-01-15 184,755 1,000 0.02 33 915,000,000 47,666,790 258.0 2021-01-13
675 2021-01-12 183,755 7,500 0.02 32 915,000,000 44,137,951 240.2 2021-01-08
676 2021-01-07 176,255 2,000 0.02 33 915,000,000 40,468,148 229.6 2021-01-05
677 2021-01-05 174,255 -3,500 0.02 32 915,000,000 35,408,616 203.2 2020-12-31
678 2021-01-04 177,755 3,500 0.02 33 915,000,000 34,217,838 192.5 2020-12-29
679 2020-12-30 174,255 -3,000 0.02 31 915,000,000 34,798,724 199.7 2020-12-28
680 2020-12-23 177,255 -7,000 0.02 33 915,000,000 36,620,883 206.6 2020-12-21
681 2020-12-22 184,255 500 0.02 34 915,000,000 34,087,175 185.0 2020-12-18
682 2020-12-18 183,755 1,500 0.02 34 915,000,000 33,241,280 180.9 2020-12-16
683 2020-12-14 182,255 2,500 0.02 33 915,000,000 31,912,851 175.1 2020-12-10
684 2020-12-11 179,755 5,000 0.02 32 915,000,000 32,176,145 179.0 2020-12-09
685 2020-12-10 174,755 -2,000 0.02 32 915,000,000 31,700,557 181.4 2020-12-08
686 2020-12-09 176,755 500 0.02 33 915,000,000 31,267,960 176.9 2020-12-07
687 2020-12-07 176,255 500 0.02 33 915,000,000 30,474,490 172.9 2020-12-03
688 2020-12-04 175,755 3,000 0.02 33 915,000,000 30,370,464 172.8 2020-12-02
689 2020-12-01 172,755 -24,000 0.02 31 915,000,000 32,287,910 186.9 2020-11-27
690 2020-11-30 196,755 500 0.02 32 915,000,000 37,363,775 189.9 2020-11-26
691 2020-11-26 196,255 500 0.02 31 915,000,000 39,211,749 199.8 2020-11-24
692 2020-11-25 195,755 -500 0.02 30 915,000,000 38,798,641 198.2 2020-11-23
693 2020-11-24 196,255 23,000 0.02 31 915,000,000 35,816,538 182.5 2020-11-20
694 2020-11-23 173,255 500 0.02 31 915,000,000 29,851,837 172.3 2020-11-19
695 2020-11-18 172,755 -4,000 0.02 31 915,000,000 31,061,349 179.8 2020-11-16
696 2020-11-17 176,755 -5,000 0.02 32 915,000,000 32,151,735 181.9 2020-11-13
697 2020-11-16 181,755 -1,500 0.02 32 915,000,000 32,170,635 177.0 2020-11-12
698 2020-11-13 183,255 1,000 0.02 32 915,000,000 28,771,035 157.0 2020-11-11
699 2020-11-12 182,255 -1,500 0.02 30 915,000,000 33,626,048 184.5 2020-11-10
700 2020-11-11 183,755 3,500 0.02 31 915,000,000 36,015,980 196.0 2020-11-09
701 2020-11-10 180,255 -10,000 0.02 29 915,000,000 34,969,470 194.0 2020-11-06
702 2020-11-09 190,255 -27,000 0.02 30 915,000,000 37,518,286 197.2 2020-11-05
703 2020-11-06 217,255 1,000 0.02 31 915,000,000 36,933,350 170.0 2020-11-04
704 2020-11-05 216,255 2,000 0.02 31 915,000,000 36,828,227 170.3 2020-11-03
705 2020-11-04 214,255 -1,000 0.02 30 915,000,000 37,216,094 173.7 2020-11-02
706 2020-10-29 215,255 -7,000 0.02 30 915,000,000 30,437,057 141.4 2020-10-27
707 2020-10-28 222,255 -3,500 0.02 31 915,000,000 30,204,455 135.9 2020-10-23
708 2020-10-27 225,755 -5,000 0.02 32 915,000,000 32,869,928 145.6 2020-10-22
709 2020-10-22 230,755 -2,000 0.03 32 915,000,000 32,282,625 139.9 2020-10-20
710 2020-10-20 232,755 2,000 0.03 33 915,000,000 30,165,048 129.6 2020-10-16
711 2020-10-19 230,755 4,000 0.03 32 915,000,000 30,990,397 134.3 2020-10-15
712 2020-10-12 226,755 -1,500 0.02 31 915,000,000 29,115,342 128.4 2020-10-08
713 2020-10-09 228,255 1,500 0.02 32 915,000,000 27,664,506 121.2 2020-10-07
714 2020-10-06 226,755 -4,000 0.02 31 915,000,000 27,528,057 121.4 2020-09-30
715 2020-10-05 230,755 -500 0.03 32 915,000,000 24,967,691 108.2 2020-09-29
716 2020-09-30 231,255 -7,500 0.03 33 915,000,000 24,258,650 104.9 2020-09-28
717 2020-09-25 238,755 -500 0.03 33 915,000,000 25,642,287 107.4 2020-09-23
718 2020-09-24 239,255 -2,000 0.03 34 915,000,000 25,408,881 106.2 2020-09-22
719 2020-09-23 241,255 7,000 0.03 36 915,000,000 24,656,261 102.2 2020-09-21
720 2020-09-22 234,255 2,000 0.03 35 915,000,000 25,885,178 110.5 2020-09-18
721 2020-09-21 232,255 -5,000 0.03 34 915,000,000 25,478,374 109.7 2020-09-17
722 2020-09-18 237,255 -3,000 0.03 34 915,000,000 24,579,618 103.6 2020-09-16
723 2020-09-17 240,255 -6,751 0.03 36 915,000,000 23,376,812 97.30 2020-09-15
724 2020-09-16 247,006 -2,000 0.03 36 915,000,000 21,341,318 86.40 2020-09-14
725 2020-09-15 249,006 -12,500 0.03 37 915,000,000 21,700,873 87.15 2020-09-11
726 2020-09-10 261,506 12,000 0.03 39 915,000,000 21,574,245 82.50 2020-09-08
727 2020-09-08 249,506 -500 0.03 38 915,000,000 20,447,017 81.95 2020-09-04
728 2020-09-04 250,006 -10,000 0.03 39 915,000,000 21,638,019 86.55 2020-09-02
729 2020-09-03 260,006 6,000 0.03 40 915,000,000 22,789,526 87.65 2020-09-01
730 2020-09-02 254,006 500 0.03 42 915,000,000 19,558,462 77.00 2020-08-31
731 2020-09-01 253,506 -6,000 0.03 41 915,000,000 19,557,988 77.15 2020-08-28
732 2020-08-28 259,506 -1,500 0.03 42 915,000,000 19,696,505 75.90 2020-08-26
733 2020-08-27 261,006 -2,000 0.03 42 915,000,000 19,118,690 73.25 2020-08-25
734 2020-08-24 263,006 1,000 0.03 42 915,000,000 18,463,021 70.20 2020-08-20
735 2020-08-21 262,006 -1,000 0.03 42 915,000,000 18,864,432 72.00 2020-08-19
736 2020-08-19 263,006 1,000 0.03 43 915,000,000 18,975,883 72.15 2020-08-17
737 2020-08-13 262,006 -2,000 0.03 43 915,000,000 19,768,353 75.45 2020-08-11
738 2020-08-12 264,006 -10,000 0.03 43 915,000,000 20,170,058 76.40 2020-08-10
739 2020-08-11 274,006 -500 0.03 44 915,000,000 21,468,370 78.35 2020-08-07
740 2020-08-10 274,506 2,000 0.03 44 915,000,000 21,850,678 79.60 2020-08-06
741 2020-08-06 272,506 2,000 0.03 44 915,000,000 21,228,217 77.90 2020-08-04
742 2020-08-05 270,506 500 0.03 44 915,000,000 20,193,273 74.65 2020-08-03
743 2020-08-03 270,006 5,000 0.03 43 915,000,000 19,858,941 73.55 2020-07-30
744 2020-07-31 265,006 2,000 0.03 42 915,000,000 19,968,202 75.35 2020-07-29
745 2020-07-27 263,006 -2,500 0.03 43 915,000,000 20,908,977 79.50 2020-07-23
746 2020-07-23 265,506 -9,500 0.03 43 915,000,000 20,815,670 78.40 2020-07-21
747 2020-07-22 275,006 1,000 0.03 43 915,000,000 21,299,215 77.45 2020-07-20
748 2020-07-21 274,006 -7,000 0.03 42 915,000,000 18,906,414 69.00 2020-07-17
749 2020-07-20 281,006 -1,000 0.03 43 915,000,000 19,572,068 69.65 2020-07-16
750 2020-07-17 282,006 -4,000 0.03 43 915,000,000 22,278,474 79.00 2020-07-15
751 2020-07-16 286,006 -50,000 0.03 42 915,000,000 23,609,795 82.55 2020-07-14
752 2020-07-15 336,006 -3,500 0.04 43 915,000,000 30,173,339 89.80 2020-07-13
753 2020-07-14 339,506 -1,500 0.04 44 915,000,000 26,243,814 77.30 2020-07-10
754 2020-07-13 341,006 -6,500 0.04 45 915,000,000 25,439,048 74.60 2020-07-09
755 2020-07-10 347,506 -20,000 0.04 46 915,000,000 25,715,444 74.00 2020-07-08
756 2020-07-09 367,506 9,000 0.04 48 915,000,000 26,184,803 71.25 2020-07-07
757 2020-07-08 358,506 -4,000 0.04 48 915,000,000 25,812,432 72.00 2020-07-06
758 2020-07-07 362,506 -2,500 0.04 50 915,000,000 24,614,157 67.90 2020-07-03
759 2020-07-06 365,006 -9,000 0.04 51 915,000,000 21,827,359 59.80 2020-07-02
760 2020-07-03 374,006 -5,000 0.04 53 915,000,000 22,384,259 59.85 2020-06-30
761 2020-07-02 379,006 1,000 0.04 53 915,000,000 22,607,708 59.65 2020-06-29
762 2020-06-29 378,006 -1,000 0.04 53 915,000,000 23,077,266 61.05 2020-06-24
763 2020-06-24 379,006 500 0.04 53 915,000,000 22,512,956 59.40 2020-06-22
764 2020-06-16 378,506 1,000 0.04 53 915,000,000 19,493,059 51.50 2020-06-12
765 2020-06-12 377,506 2,000 0.04 53 915,000,000 19,686,938 52.15 2020-06-10
766 2020-06-09 375,506 -3,000 0.04 52 915,000,000 19,432,436 51.75 2020-06-05
767 2020-06-08 378,506 -3,000 0.04 52 915,000,000 18,243,989 48.20 2020-06-04
768 2020-06-04 381,506 -3,500 0.04 53 915,000,000 18,197,836 47.70 2020-06-02
769 2020-06-03 385,006 -2,000 0.04 53 915,000,000 17,902,779 46.50 2020-06-01
770 2020-05-18 387,006 1,500 0.04 54 915,000,000 17,047,614 44.05 2020-05-14
771 2020-05-13 385,506 2,500 0.04 52 915,000,000 17,714,001 45.95 2020-05-11
772 2020-05-12 383,006 2,000 0.04 52 915,000,000 17,924,681 46.80 2020-05-08
773 2020-05-05 381,006 -5,500 0.04 52 915,000,000 18,593,093 48.80 2020-04-29
774 2020-05-04 386,506 -1,000 0.04 53 915,000,000 17,508,722 45.30 2020-04-28
775 2020-04-29 387,506 -3,500 0.04 54 915,000,000 17,069,639 44.05 2020-04-27
776 2020-04-20 391,006 3,000 0.04 55 915,000,000 17,243,365 44.10 2020-04-16
777 2020-04-17 388,006 -3,000 0.04 54 915,000,000 16,529,056 42.60 2020-04-15
778 2020-04-15 391,006 -10,000 0.04 54 915,000,000 15,835,743 40.50 2020-04-09
779 2020-04-01 401,006 3,500 0.04 55 915,000,000 15,478,832 38.60 2020-03-30
780 2020-03-27 397,506 -2,000 0.04 54 915,000,000 15,264,230 38.40 2020-03-25
781 2020-03-23 399,506 5,500 0.04 55 915,000,000 14,042,636 35.15 2020-03-19
782 2020-03-19 394,006 11,000 0.04 55 915,000,000 15,307,133 38.85 2020-03-17
783 2020-03-11 383,006 7,000 0.04 53 915,000,000 16,890,565 44.10 2020-03-09
784 2020-03-04 376,006 -500 0.04 51 915,000,000 18,273,892 48.60 2020-03-02
785 2020-03-03 376,506 -1,500 0.04 52 915,000,000 17,959,336 47.70 2020-02-28
786 2020-02-28 378,006 -2,500 0.04 53 915,000,000 19,731,913 52.20 2020-02-26
787 2020-02-27 380,506 1,000 0.04 53 915,000,000 19,786,312 52.00 2020-02-25
788 2020-02-26 379,506 -4,000 0.04 53 915,000,000 19,013,251 50.10 2020-02-24
789 2020-02-25 383,506 -13,000 0.04 53 915,000,000 20,479,220 53.40 2020-02-21
790 2020-02-24 396,506 -4,000 0.04 54 915,000,000 21,252,722 53.60 2020-02-20
791 2020-02-21 400,506 -6,000 0.04 55 915,000,000 19,264,339 48.10 2020-02-19
792 2020-02-20 406,506 -2,000 0.04 56 915,000,000 18,394,397 45.25 2020-02-18
793 2020-01-17 408,506 -1,000 0.04 56 915,000,000 18,689,150 45.75 2020-01-15
794 2020-01-16 409,506 -10,000 0.04 55 915,000,000 18,448,245 45.05 2020-01-14
795 2020-01-15 419,506 -8,500 0.05 56 915,000,000 18,835,819 44.90 2020-01-13
796 2020-01-14 428,006 4,000 0.05 58 915,000,000 16,585,233 38.75 2020-01-10
797 2020-01-06 424,006 -1,000 0.05 58 915,000,000 16,684,636 39.35 2020-01-02
798 2020-01-02 425,006 -1,000 0.05 59 915,000,000 16,065,227 37.80 2019-12-27
799 2019-12-30 426,006 10,000 0.05 60 915,000,000 15,890,024 37.30 2019-12-24
800 2019-12-20 416,006 -3,000 0.05 60 915,000,000 15,641,826 37.60 2019-12-18
801 2019-12-16 419,006 -1,000 0.05 61 915,000,000 15,607,974 37.25 2019-12-12
802 2019-12-11 420,006 1,000 0.05 62 915,000,000 15,645,224 37.25 2019-12-09
803 2019-11-28 419,006 3,000 0.05 61 915,000,000 16,152,681 38.55 2019-11-26
804 2019-11-26 416,006 500 0.05 60 915,000,000 15,683,426 37.70 2019-11-22
805 2019-11-13 415,506 -3,000 0.05 59 915,000,000 15,934,655 38.35 2019-11-11
806 2019-11-08 418,506 13,000 0.05 60 915,000,000 15,903,228 38.00 2019-11-06
807 2019-11-01 405,506 1,000 0.04 58 915,000,000 15,165,924 37.40 2019-10-30
808 2019-10-31 404,506 -1,000 0.04 58 915,000,000 16,018,438 39.60 2019-10-29
809 2019-10-21 405,506 1,000 0.04 59 915,000,000 15,632,256 38.55 2019-10-17
810 2019-10-16 404,506 -1,000 0.04 58 915,000,000 15,775,734 39.00 2019-10-14
811 2019-10-10 405,506 2,000 0.04 58 915,000,000 15,652,532 38.60 2019-10-08
812 2019-10-09 403,506 1,000 0.04 57 915,000,000 15,413,929 38.20 2019-10-04
813 2019-09-27 402,506 3,500 0.04 57 915,000,000 15,657,483 38.90 2019-09-25
814 2019-09-23 399,006 500 0.04 56 915,000,000 16,638,550 41.70 2019-09-19
815 2019-09-17 398,506 -2,500 0.04 55 915,000,000 17,016,206 42.70 2019-09-13
816 2019-09-13 401,006 -1,000 0.04 55 915,000,000 17,042,755 42.50 2019-09-11
817 2019-09-09 402,006 -10,000 0.04 56 915,000,000 16,220,942 40.35 2019-09-05
818 2019-09-05 412,006 1,000 0.05 57 915,000,000 16,068,234 39.00 2019-09-03
819 2019-09-03 411,006 -1,000 0.04 56 915,000,000 16,686,844 40.60 2019-08-30
820 2019-08-26 412,006 1,500 0.05 57 915,000,000 16,624,442 40.35 2019-08-22
821 2019-08-15 410,506 -5,000 0.04 56 915,000,000 17,528,606 42.70 2019-08-13
822 2019-07-25 415,506 -3,000 0.05 57 915,000,000 20,422,120 49.15 2019-07-23
823 2019-07-22 418,506 1,000 0.05 58 915,000,000 20,046,437 47.90 2019-07-18
824 2019-06-28 417,506 -17,500 0.05 57 915,000,000 19,288,777 46.20 2019-06-26
825 2019-06-06 435,006 5,000 0.05 58 915,000,000 19,727,522 45.35 2019-06-04
826 2019-05-29 430,006 500 0.05 58 915,000,000 19,479,272 45.30 2019-05-27
827 2019-05-22 429,506 4,000 0.05 57 915,000,000 19,972,029 46.50 2019-05-20
828 2019-05-14 425,506 17,500 0.05 57 915,000,000 20,785,968 48.85 2019-05-09
829 2019-05-10 408,006 -500 0.04 56 915,000,000 20,318,699 49.80 2019-05-08
830 2019-05-09 408,506 -6,000 0.04 57 915,000,000 20,976,783 51.35 2019-05-07
831 2019-05-08 414,506 1,500 0.05 58 915,000,000 21,222,707 51.20 2019-05-06
832 2019-05-02 413,006 -1,000 0.05 58 915,000,000 21,909,968 53.05 2019-04-29
833 2019-04-23 414,006 -5,000 0.05 57 915,000,000 24,716,158 59.70 2019-04-17
834 2019-04-16 419,006 1,000 0.05 57 915,000,000 21,788,312 52.00 2019-04-12
835 2019-04-12 418,006 -1,500 0.05 57 915,000,000 22,091,617 52.85 2019-04-10
836 2019-04-11 419,506 4,000 0.05 57 915,000,000 21,793,337 51.95 2019-04-09
837 2019-03-29 415,506 2,500 0.05 56 915,000,000 20,442,895 49.20 2019-03-27
838 2019-03-22 413,006 -2,000 0.05 56 915,000,000 20,815,502 50.40 2019-03-20
839 2019-03-12 415,006 1,000 0.05 56 915,000,000 19,650,534 47.35 2019-03-08
840 2019-03-01 414,006 2,000 0.05 56 915,000,000 20,700,300 50.00 2019-02-27
841 2019-02-27 412,006 -22,000 0.05 56 915,000,000 22,124,722 53.70 2019-02-25
842 2019-02-25 434,006 -500 0.05 56 915,000,000 21,808,802 50.25 2019-02-21
843 2019-02-20 434,506 2,000 0.05 57 915,000,000 21,551,498 49.60 2019-02-18
844 2019-02-18 432,506 -3,000 0.05 57 915,000,000 22,555,188 52.15 2019-02-14
845 2019-02-14 435,506 -14,000 0.05 57 915,000,000 21,361,569 49.05 2019-02-12
846 2019-02-11 449,506 5,500 0.05 58 915,000,000 21,396,486 47.60 2019-02-04
847 2019-01-28 444,006 -500 0.05 58 915,000,000 20,513,077 46.20 2019-01-24
848 2019-01-25 444,506 10,000 0.05 59 915,000,000 20,136,122 45.30 2019-01-23
849 2019-01-21 434,506 -500 0.05 58 915,000,000 18,814,110 43.30 2019-01-17
850 2019-01-17 435,006 10,000 0.05 58 915,000,000 19,988,526 45.95 2019-01-15
851 2019-01-16 425,006 1,500 0.05 57 915,000,000 18,849,016 44.35 2019-01-14
852 2019-01-02 423,506 3,000 0.05 56 915,000,000 20,794,145 49.10 2018-12-27
853 2018-12-27 420,506 1,000 0.05 56 915,000,000 21,803,236 51.85 2018-12-20
854 2018-12-20 419,506 2,000 0.05 56 915,000,000 22,842,102 54.45 2018-12-18
855 2018-12-14 417,506 -10,000 0.05 55 915,000,000 23,380,336 56.00 2018-12-12
856 2018-12-12 427,506 15,000 0.05 56 915,000,000 23,042,573 53.90 2018-12-10
857 2018-12-10 412,506 -13,000 0.05 55 915,000,000 22,522,828 54.60 2018-12-06
858 2018-12-06 425,506 14,000 0.05 55 915,000,000 24,402,769 57.35 2018-12-04
859 2018-11-20 411,506 -3,000 0.04 54 915,000,000 22,632,830 55.00 2018-11-16
860 2018-11-16 414,506 -2,000 0.05 54 915,000,000 22,300,423 53.80 2018-11-14
861 2018-11-13 416,506 -2,000 0.05 54 915,000,000 22,199,770 53.30 2018-11-09
862 2018-11-05 418,506 10,000 0.05 54 915,000,000 20,611,421 49.25 2018-11-01
863 2018-10-30 408,506 -1,000 0.04 53 915,000,000 20,874,657 51.10 2018-10-26
864 2018-10-22 409,506 -1,000 0.04 54 915,000,000 20,393,399 49.80 2018-10-18
865 2018-10-19 410,506 4,500 0.04 55 915,000,000 20,545,825 50.05 2018-10-16
866 2018-10-16 406,006 -1,000 0.04 53 915,000,000 20,320,600 50.05 2018-10-12
867 2018-10-03 407,006 -500 0.04 53 915,000,000 22,873,737 56.20 2018-09-28
868 2018-09-27 407,506 -1,000 0.04 54 915,000,000 22,310,954 54.75 2018-09-24
869 2018-09-24 408,506 -1,000 0.04 54 915,000,000 21,099,335 51.65 2018-09-20
870 2018-09-21 409,506 -1,000 0.04 54 915,000,000 21,294,312 52.00 2018-09-19
871 2018-09-20 410,506 -5,500 0.04 55 915,000,000 19,724,813 48.05 2018-09-18
872 2018-09-12 416,006 2,000 0.05 56 915,000,000 18,512,267 44.50 2018-09-10
873 2018-09-06 414,006 -1,000 0.05 55 915,000,000 19,623,884 47.40 2018-09-04
874 2018-08-31 415,006 -1,000 0.05 55 915,000,000 20,605,048 49.65 2018-08-29
875 2018-08-29 416,006 -5,000 0.05 55 915,000,000 20,613,097 49.55 2018-08-27
876 2018-08-28 421,006 -1,000 0.05 56 915,000,000 19,955,684 47.40 2018-08-24
877 2018-08-23 422,006 -1,000 0.05 56 915,000,000 20,024,185 47.45 2018-08-21
878 2018-08-22 423,006 -1,000 0.05 57 915,000,000 19,500,577 46.10 2018-08-20
879 2018-08-15 424,006 7,000 0.05 57 915,000,000 18,825,866 44.40 2018-08-13
880 2018-08-14 417,006 -1,000 0.05 56 915,000,000 18,723,569 44.90 2018-08-10
881 2018-08-10 418,006 -1,000 0.05 56 915,000,000 17,535,352 41.95 2018-08-08
882 2018-08-08 419,006 1,000 0.05 56 915,000,000 17,137,345 40.90 2018-08-06
883 2018-08-06 418,006 1,000 0.05 56 915,000,000 18,183,261 43.50 2018-08-02
884 2018-08-03 417,006 -1,000 0.05 56 915,000,000 18,702,719 44.85 2018-08-01
885 2018-08-01 418,006 1,000 0.05 56 915,000,000 18,245,962 43.65 2018-07-30
886 2018-07-30 417,006 1,000 0.05 56 915,000,000 18,556,767 44.50 2018-07-26
887 2018-07-27 416,006 1,000 0.05 57 915,000,000 18,678,669 44.90 2018-07-25
888 2018-07-19 415,006 2,000 0.05 56 915,000,000 18,447,017 44.45 2018-07-17
889 2018-07-18 413,006 1,000 0.05 55 915,000,000 18,709,172 45.30 2018-07-16
890 2018-07-13 412,006 -1,000 0.05 54 915,000,000 19,508,484 47.35 2018-07-11
891 2018-07-11 413,006 1,000 0.05 55 915,000,000 19,493,883 47.20 2018-07-09
892 2018-07-09 412,006 -1,000 0.05 54 915,000,000 19,776,288 48.00 2018-07-05
893 2018-07-06 413,006 -1,000 0.05 55 915,000,000 19,721,037 47.75 2018-07-04
894 2018-07-05 414,006 1,000 0.05 56 915,000,000 19,437,582 46.95 2018-07-03
895 2018-06-28 413,006 2,000 0.05 55 915,000,000 19,328,681 46.80 2018-06-26
896 2018-06-22 411,006 4,000 0.04 54 915,000,000 19,933,791 48.50 2018-06-20
897 2018-06-19 407,006 3,000 0.04 53 915,000,000 21,286,414 52.30 2018-06-14
898 2018-06-14 404,006 2,500 0.04 52 915,000,000 21,715,323 53.75 2018-06-12
899 2018-06-12 401,506 4,000 0.04 52 915,000,000 21,721,475 54.10 2018-06-08
900 2018-06-11 397,506 -1,000 0.04 52 915,000,000 21,842,955 54.95 2018-06-07
901 2018-06-07 398,506 -2,500 0.04 53 915,000,000 20,861,789 52.35 2018-06-05
902 2018-06-06 401,006 5,000 0.04 53 915,000,000 20,631,759 51.45 2018-06-04
903 2018-06-05 396,006 -500 0.04 52 915,000,000 20,018,103 50.55 2018-06-01
904 2018-05-28 396,506 500 0.04 53 915,000,000 20,895,866 52.70 2018-05-24
905 2018-05-16 396,006 4,000 0.04 52 915,000,000 21,522,926 54.35 2018-05-14
906 2018-05-11 392,006 -2,000 0.04 52 915,000,000 20,423,513 52.10 2018-05-09
907 2018-05-10 394,006 500 0.04 53 915,000,000 20,705,015 52.55 2018-05-08
908 2018-05-09 393,506 2,000 0.04 52 915,000,000 20,009,780 50.85 2018-05-07
909 2018-05-07 391,506 1,000 0.04 51 915,000,000 20,534,490 52.45 2018-05-03
910 2018-05-04 390,506 -10,000 0.04 51 915,000,000 21,087,324 54.00 2018-05-02
911 2018-04-30 400,506 -9,000 0.04 52 915,000,000 23,229,348 58.00 2018-04-26
912 2018-04-23 409,506 -1,000 0.04 52 915,000,000 24,590,835 60.05 2018-04-19
913 2018-04-20 410,506 1,000 0.04 53 915,000,000 24,178,803 58.90 2018-04-18
914 2018-04-16 409,506 7,000 0.04 52 915,000,000 25,880,779 63.20 2018-04-12
915 2018-04-11 402,506 -5,000 0.04 52 915,000,000 25,639,632 63.70 2018-04-09
916 2018-04-10 407,506 -2,000 0.04 53 915,000,000 25,163,496 61.75 2018-04-06
917 2018-04-09 409,506 5,000 0.04 53 915,000,000 24,713,687 60.35 2018-04-04
918 2018-04-06 404,506 6,000 0.04 52 915,000,000 24,553,514 60.70 2018-04-03
919 2018-04-04 398,506 5,000 0.04 52 915,000,000 24,388,567 61.20 2018-03-29
920 2018-03-26 393,506 1,000 0.04 51 915,000,000 28,647,237 72.80 2018-03-22
921 2018-03-19 392,506 1,500 0.04 52 915,000,000 29,516,451 75.20 2018-03-15
922 2018-03-15 391,006 -500 0.04 50 915,000,000 29,931,509 76.55 2018-03-13
923 2018-03-14 391,506 -12,000 0.04 51 915,000,000 29,832,757 76.20 2018-03-12
924 2018-03-13 403,506 6,000 0.04 52 915,000,000 29,960,321 74.25 2018-03-09
925 2018-03-09 397,506 6,000 0.04 52 915,000,000 29,395,569 73.95 2018-03-07
926 2018-03-08 391,506 -15,500 0.04 51 915,000,000 29,558,703 75.50 2018-03-06
927 2018-03-07 407,006 3,000 0.04 52 915,000,000 29,060,228 71.40 2018-03-05
928 2018-03-06 404,006 1,500 0.04 50 915,000,000 28,644,025 70.90 2018-03-02
929 2018-03-01 402,506 14,000 0.04 50 915,000,000 29,443,314 73.15 2018-02-27
930 2018-02-27 388,506 -5,000 0.04 49 915,000,000 28,438,639 73.20 2018-02-23
931 2018-02-23 393,506 2,000 0.04 50 915,000,000 29,080,093 73.90 2018-02-21
932 2018-02-22 391,506 5,000 0.04 50 915,000,000 28,403,760 72.55 2018-02-20
933 2018-02-21 386,506 -8,500 0.04 49 915,000,000 27,867,083 72.10 2018-02-15
934 2018-02-20 395,006 6,000 0.04 50 915,000,000 27,196,163 68.85 2018-02-13
935 2018-02-14 389,006 -5,500 0.04 49 915,000,000 26,744,163 68.75 2018-02-12
936 2018-02-13 394,506 5,500 0.04 50 915,000,000 26,293,825 66.65 2018-02-09
937 2018-02-09 389,006 1,000 0.04 49 915,000,000 26,335,706 67.70 2018-02-07
938 2018-02-08 388,006 3,500 0.04 49 915,000,000 26,054,603 67.15 2018-02-06
939 2018-02-06 384,506 -1,500 0.04 48 915,000,000 27,934,361 72.65 2018-02-02
940 2018-02-05 386,006 6,000 0.04 48 915,000,000 27,966,135 72.45 2018-02-01
941 2018-02-01 380,006 -10,000 0.04 48 915,000,000 27,911,441 73.45 2018-01-30
942 2018-01-31 390,006 -1,000 0.04 49 915,000,000 28,665,441 73.50 2018-01-29
943 2018-01-30 391,006 -5,000 0.04 50 915,000,000 29,208,148 74.70 2018-01-26
944 2018-01-29 396,006 -20,000 0.04 51 915,000,000 29,363,845 74.15 2018-01-25
945 2018-01-26 416,006 -8,000 0.05 53 915,000,000 31,366,852 75.40 2018-01-24
946 2018-01-25 424,006 -1,000 0.05 53 915,000,000 32,690,863 77.10 2018-01-23
947 2018-01-24 425,006 -21,500 0.05 54 915,000,000 32,300,456 76.00 2018-01-22
948 2018-01-23 446,506 -1,500 0.05 54 915,000,000 31,367,047 70.25 2018-01-19
949 2018-01-19 448,006 -1,500 0.05 54 915,000,000 31,875,627 71.15 2018-01-17
950 2018-01-17 449,506 1,500 0.05 54 915,000,000 31,128,291 69.25 2018-01-15
951 2018-01-16 448,006 -1,500 0.05 54 915,000,000 31,786,026 70.95 2018-01-12
952 2018-01-15 449,506 10,500 0.05 54 915,000,000 30,926,013 68.80 2018-01-11
953 2018-01-12 439,006 -1,500 0.05 54 915,000,000 30,225,563 68.85 2018-01-10
954 2018-01-11 440,506 -500 0.05 55 915,000,000 30,945,547 70.25 2018-01-09
955 2018-01-08 441,006 -276,000 0.05 56 915,000,000 31,135,024 70.60 2018-01-04
956 2018-01-05 717,006 274,500 0.08 56 915,000,000 51,050,827 71.20 2018-01-03
957 2018-01-03 442,506 -2,000 0.05 55 915,000,000 30,134,659 68.10 2017-12-29
958 2017-12-29 444,506 -2,000 0.05 57 915,000,000 30,359,760 68.30 2017-12-27
959 2017-12-22 446,506 2,000 0.05 58 915,000,000 28,643,360 64.15 2017-12-20
960 2017-12-21 444,506 1,000 0.05 57 915,000,000 29,070,692 65.40 2017-12-19
961 2017-12-19 443,506 1,500 0.05 56 915,000,000 28,761,364 64.85 2017-12-15
962 2017-12-18 442,006 2,000 0.05 55 915,000,000 29,526,001 66.80 2017-12-14
963 2017-12-15 440,006 -4,500 0.05 55 915,000,000 29,106,397 66.15 2017-12-13
964 2017-12-14 444,506 6,500 0.05 56 915,000,000 29,270,720 65.85 2017-12-12
965 2017-12-12 438,006 4,000 0.05 55 915,000,000 28,338,988 64.70 2017-12-08
966 2017-12-11 434,006 4,000 0.05 54 915,000,000 27,450,880 63.25 2017-12-07
967 2017-12-07 430,006 500 0.05 53 915,000,000 29,605,913 68.85 2017-12-05
968 2017-12-06 429,506 4,000 0.05 52 915,000,000 29,743,291 69.25 2017-12-04
969 2017-12-04 425,506 1,500 0.05 51 915,000,000 29,466,291 69.25 2017-11-30
970 2017-11-30 424,006 -1,500 0.05 51 915,000,000 30,761,635 72.55 2017-11-28
971 2017-11-29 425,506 1,000 0.05 51 915,000,000 30,466,230 71.60 2017-11-27
972 2017-11-28 424,506 -1,500 0.05 52 915,000,000 31,455,895 74.10 2017-11-24
973 2017-11-27 426,006 4,000 0.05 52 915,000,000 31,034,537 72.85 2017-11-23
974 2017-11-24 422,006 2,000 0.05 52 915,000,000 31,966,955 75.75 2017-11-22
975 2017-11-23 420,006 10,000 0.05 52 915,000,000 31,983,457 76.15 2017-11-21
976 2017-11-22 410,006 -8,500 0.04 51 915,000,000 30,401,945 74.15 2017-11-20
977 2017-11-21 418,506 50,000 0.05 51 915,000,000 28,751,362 68.70 2017-11-17
978 2017-11-17 368,506 4,500 0.04 50 915,000,000 25,095,259 68.10 2017-11-15
979 2017-11-16 364,006 500 0.04 50 915,000,000 25,953,628 71.30 2017-11-14
980 2017-11-15 363,506 5,000 0.04 50 915,000,000 26,245,133 72.20 2017-11-13
981 2017-11-14 358,506 -9,000 0.04 49 915,000,000 25,758,656 71.85 2017-11-10
982 2017-11-10 367,506 4,000 0.04 50 915,000,000 26,203,178 71.30 2017-11-08
983 2017-11-09 363,506 -5,500 0.04 50 915,000,000 25,227,316 69.40 2017-11-07
984 2017-11-08 369,006 4,000 0.04 51 915,000,000 25,572,116 69.30 2017-11-06
985 2017-11-07 365,006 -14,000 0.04 51 915,000,000 24,820,408 68.00 2017-11-03
986 2017-11-03 379,006 4,000 0.04 52 915,000,000 26,132,464 68.95 2017-11-01
987 2017-11-02 375,006 1,500 0.04 51 915,000,000 25,631,660 68.35 2017-10-31
988 2017-11-01 373,506 -2,000 0.04 50 915,000,000 25,249,006 67.60 2017-10-30
989 2017-10-31 375,506 7,000 0.04 50 915,000,000 25,985,015 69.20 2017-10-27
990 2017-10-27 368,506 1,000 0.04 48 915,000,000 26,274,478 71.30 2017-10-25
991 2017-10-26 367,506 -20,000 0.04 47 915,000,000 25,854,047 70.35 2017-10-24
992 2017-10-25 387,506 7,000 0.04 50 915,000,000 28,287,938 73.00 2017-10-23
993 2017-10-24 380,506 2,500 0.04 49 915,000,000 28,842,355 75.80 2017-10-20
994 2017-10-18 378,006 10,000 0.04 48 915,000,000 29,389,967 77.75 2017-10-16
995 2017-10-16 368,006 5,000 0.04 48 915,000,000 28,778,069 78.20 2017-10-12
996 2017-10-13 363,006 19,000 0.04 47 915,000,000 27,769,959 76.50 2017-10-11
997 2017-10-12 344,006 -10,000 0.04 42 915,000,000 27,382,878 79.60 2017-10-10
998 2017-10-09 354,006 -11,000 0.04 43 915,000,000 27,931,073 78.90 2017-10-04
999 2017-10-06 365,006 -16,500 0.04 44 915,000,000 26,736,690 73.25 2017-10-03
1000 2017-10-04 381,506 -7,000 0.04 47 915,000,000 27,640,110 72.45 2017-09-29
1001 2017-10-03 388,506 9,000 0.04 48 915,000,000 29,176,801 75.10 2017-09-28
1002 2017-09-29 379,506 20,000 0.04 47 915,000,000 28,766,555 75.80 2017-09-27
1003 2017-09-28 359,506 15,000 0.04 46 915,000,000 26,567,493 73.90 2017-09-26
1004 2017-09-27 344,506 -8,000 0.04 45 915,000,000 22,806,297 66.20 2017-09-25
1005 2017-09-26 352,506 7,000 0.04 45 915,000,000 24,886,924 70.60 2017-09-22
1006 2017-09-25 345,506 5,500 0.04 45 915,000,000 24,755,505 71.65 2017-09-21
1007 2017-09-22 340,006 -2,000 0.04 43 915,000,000 23,426,413 68.90 2017-09-20
1008 2017-09-21 342,006 2,500 0.04 44 915,000,000 20,913,667 61.15 2017-09-19
1009 2017-09-20 339,506 -6,500 0.04 46 915,000,000 20,964,496 61.75 2017-09-18
1010 2017-09-15 346,006 -8,000 0.04 48 915,000,000 20,137,549 58.20 2017-09-13
1011 2017-09-14 354,006 -4,500 0.04 48 915,000,000 19,328,728 54.60 2017-09-12
1012 2017-09-13 358,506 -3,500 0.04 49 915,000,000 17,710,196 49.40 2017-09-11
1013 2017-09-01 362,006 2,000 0.04 50 915,000,000 16,978,081 46.90 2017-08-30
1014 2017-08-31 360,006 1,000 0.04 49 915,000,000 17,010,284 47.25 2017-08-29
1015 2017-08-29 359,006 -1,000 0.04 48 915,000,000 17,232,288 48.00 2017-08-25
1016 2017-08-24 360,006 14,000 0.04 49 915,000,000 17,298,288 48.05 2017-08-21
1017 2017-08-21 346,006 3,000 0.04 48 915,000,000 16,781,291 48.50 2017-08-17
1018 2017-08-18 343,006 -6,500 0.04 48 915,000,000 16,704,392 48.70 2017-08-16
1019 2017-08-16 349,506 1,500 0.04 48 915,000,000 17,038,418 48.75 2017-08-14
1020 2017-08-15 348,006 1,000 0.04 48 915,000,000 16,947,892 48.70 2017-08-11
1021 2017-08-10 347,006 -1,000 0.04 48 915,000,000 17,159,447 49.45 2017-08-08
1022 2017-08-09 348,006 2,000 0.04 48 915,000,000 16,860,891 48.45 2017-08-07
1023 2017-08-03 346,006 -11,000 0.04 47 915,000,000 16,712,090 48.30 2017-08-01
1024 2017-08-01 357,006 5,500 0.04 49 915,000,000 17,386,192 48.70 2017-07-28
1025 2017-07-21 351,506 2,500 0.04 49 915,000,000 17,557,725 49.95 2017-07-19
1026 2017-07-17 349,006 10,000 0.04 49 915,000,000 17,101,294 49.00 2017-07-13
1027 2017-07-07 339,006 -10,000 0.04 48 915,000,000 16,424,841 48.45 2017-07-05
1028 2017-07-04 349,006 11,000 0.04 49 915,000,000 16,717,387 47.90 2017-06-30
1029 2017-06-28 338,006 -500 0.04 47 915,000,000 16,866,499 49.90 2017-06-26
1030 2017-06-23 338,506 -25,500 0.04 47 915,000,000 16,586,794 49.00 2017-06-21
1031 2017-06-20 364,006 -5,000 0.04 48 915,000,000 18,000,097 49.45 2017-06-16
1032 2017-06-19 369,006 -1,000 0.04 48 915,000,000 18,062,844 48.95 2017-06-15
1033 2017-06-16 370,006 -500 0.04 48 915,000,000 18,481,800 49.95 2017-06-14
1034 2017-06-15 370,506 -2,000 0.04 48 915,000,000 17,951,016 48.45 2017-06-13
1035 2017-06-14 372,506 -3,000 0.04 48 915,000,000 16,949,023 45.50 2017-06-12
1036 2017-06-07 375,506 4,000 0.04 49 915,000,000 17,630,007 46.95 2017-06-05
1037 2017-06-06 371,506 2,000 0.04 49 915,000,000 17,070,701 45.95 2017-06-02
1038 2017-06-05 369,506 -3,000 0.04 48 915,000,000 17,071,177 46.20 2017-06-01
1039 2017-06-02 372,506 1,000 0.04 50 915,000,000 17,340,154 46.55 2017-05-31
1040 2017-06-01 371,506 -2,000 0.04 49 915,000,000 16,810,647 45.25 2017-05-29
1041 2017-05-08 373,506 2,000 0.04 49 915,000,000 16,434,264 44.00 2017-05-04
1042 2017-05-05 371,506 5,000 0.04 49 915,000,000 16,736,345 45.05 2017-05-02
1043 2017-04-21 366,506 2,000 0.04 49 915,000,000 16,676,023 45.50 2017-04-19
1044 2017-04-11 364,506 -3,000 0.04 49 915,000,000 16,566,798 45.45 2017-04-07
1045 2017-04-10 367,506 3,000 0.04 50 915,000,000 16,721,523 45.50 2017-04-06
1046 2017-04-07 364,506 500 0.04 49 915,000,000 16,493,897 45.25 2017-04-05
1047 2017-03-01 364,006 -130,000 0.04 48 915,000,000 16,853,478 46.30 2017-02-27
1048 2017-02-22 494,006 -5,000 0.05 49 915,000,000 22,180,869 44.90 2017-02-20
1049 2017-02-13 499,006 -300,500 0.05 50 915,000,000 22,779,624 45.65 2017-02-09
1050 2017-02-09 799,506 -5,000 0.09 52 915,000,000 35,058,338 43.85 2017-02-07
1051 2017-01-13 804,506 6,000 0.09 53 915,000,000 34,915,560 43.40 2017-01-11
1052 2016-12-30 798,506 1,000 0.09 52 915,000,000 32,299,568 40.45 2016-12-28
1053 2016-12-21 797,506 -1,000 0.09 51 915,000,000 33,774,379 42.35 2016-12-19
1054 2016-12-15 798,506 5,000 0.09 51 915,000,000 34,215,982 42.85 2016-12-13
1055 2016-12-14 793,506 1,000 0.09 50 915,000,000 33,247,901 41.90 2016-12-12
1056 2016-12-13 792,506 1,000 0.09 50 915,000,000 34,474,011 43.50 2016-12-09
1057 2016-12-05 791,506 -3,500 0.09 50 915,000,000 36,409,276 46.00 2016-12-01
1058 2016-12-02 795,006 4,000 0.09 51 915,000,000 37,126,780 46.70 2016-11-30
1059 2016-11-30 791,006 -5,000 0.09 51 915,000,000 37,414,584 47.30 2016-11-28
1060 2016-11-28 796,006 -10,000 0.09 50 915,000,000 36,616,276 46.00 2016-11-24
1061 2016-11-25 806,006 10,000 0.09 50 915,000,000 36,431,471 45.20 2016-11-23
1062 2016-11-21 796,006 500 0.09 50 915,000,000 35,899,871 45.10 2016-11-17
1063 2016-11-15 795,506 10,000 0.09 49 915,000,000 37,468,333 47.10 2016-11-11
1064 2016-11-14 785,506 -10,000 0.09 49 915,000,000 38,489,794 49.00 2016-11-10
1065 2016-11-11 795,506 10,000 0.09 50 915,000,000 38,661,592 48.60 2016-11-09
1066 2016-11-04 785,506 -10,000 0.09 49 915,000,000 39,825,154 50.70 2016-11-02
1067 2016-11-01 795,506 107,000 0.09 50 915,000,000 40,889,008 51.40 2016-10-28
1068 2016-10-26 688,506 1,000 0.08 48 915,000,000 36,456,393 52.95 2016-10-24
1069 2016-10-20 687,506 10,000 0.08 47 915,000,000 35,715,937 51.95 2016-10-18
1070 2016-10-11 677,506 500 0.07 46 915,000,000 34,891,559 51.50 2016-10-06
1071 2016-10-06 677,006 -1,500 0.07 46 915,000,000 35,068,911 51.80 2016-10-04
1072 2016-09-29 678,506 -5,000 0.07 47 915,000,000 35,553,714 52.40 2016-09-27
1073 2016-09-20 683,506 1,000 0.07 47 915,000,000 36,294,169 53.10 2016-09-15
1074 2016-09-19 682,506 10,000 0.07 46 915,000,000 35,968,066 52.70 2016-09-14
1075 2016-09-15 672,506 1,000 0.07 46 915,000,000 35,911,820 53.40 2016-09-13
1076 2016-09-14 671,506 10,000 0.07 46 915,000,000 35,925,571 53.50 2016-09-12
1077 2016-09-13 661,506 10,000 0.07 46 915,000,000 37,011,261 55.95 2016-09-09
1078 2016-09-12 651,506 -1,000 0.07 45 915,000,000 36,744,938 56.40 2016-09-08
1079 2016-09-06 652,506 500 0.07 45 915,000,000 35,039,572 53.70 2016-09-02
1080 2016-09-05 652,006 5,000 0.07 45 915,000,000 35,012,722 53.70 2016-09-01
1081 2016-09-02 647,006 -1,000 0.07 44 915,000,000 34,938,324 54.00 2016-08-31
1082 2016-09-01 648,006 -10,000 0.07 45 915,000,000 34,830,323 53.75 2016-08-30
1083 2016-08-31 658,006 -1,000 0.07 46 915,000,000 34,380,814 52.25 2016-08-29
1084 2016-08-24 659,006 11,000 0.07 47 915,000,000 33,444,555 50.75 2016-08-22
1085 2016-08-17 648,006 -7,000 0.07 45 915,000,000 33,663,912 51.95 2016-08-15
1086 2016-08-11 655,006 -10,000 0.07 46 915,000,000 32,684,799 49.90 2016-08-09
1087 2016-08-10 665,006 10,000 0.07 47 915,000,000 33,383,301 50.20 2016-08-08
1088 2016-08-01 655,006 1,500 0.07 46 915,000,000 32,783,050 50.05 2016-07-28
1089 2016-07-28 653,506 7,000 0.07 45 915,000,000 33,720,910 51.60 2016-07-26
1090 2016-07-25 646,506 1,000 0.07 44 915,000,000 33,747,613 52.20 2016-07-21
1091 2016-07-22 645,506 -3,000 0.07 44 915,000,000 33,824,514 52.40 2016-07-20
1092 2016-07-19 648,506 -58,000 0.07 44 915,000,000 33,235,933 51.25 2016-07-15
1093 2016-07-18 706,506 -1,000 0.08 46 915,000,000 34,406,842 48.70 2016-07-14
1094 2016-07-14 707,506 -40,000 0.08 47 915,000,000 33,748,036 47.70 2016-07-12
1095 2016-07-11 747,506 -50,000 0.08 46 915,000,000 34,684,278 46.40 2016-07-07
1096 2016-07-08 797,506 -1,000 0.09 46 915,000,000 35,927,645 45.05 2016-07-06
1097 2016-06-30 798,506 -76,000 0.09 47 915,000,000 36,651,425 45.90 2016-06-28
1098 2016-06-23 874,506 -1,000 0.10 48 915,000,000 40,227,276 46.00 2016-06-21
1099 2016-06-22 875,506 -98,000 0.10 48 915,000,000 39,397,770 45.00 2016-06-20
1100 2016-06-06 973,506 -3,000 0.11 48 915,000,000 43,710,419 44.90 2016-06-02
1101 2016-06-03 976,506 -34,500 0.11 49 915,000,000 43,210,391 44.25 2016-06-01
1102 2016-06-02 1,011,006 -5,000 0.11 49 915,000,000 45,444,720 44.95 2016-05-31
1103 2016-05-27 1,016,006 -11,000 0.11 50 915,000,000 44,348,662 43.65 2016-05-25
1104 2016-05-25 1,027,006 9,000 0.11 51 915,000,000 43,082,902 41.95 2016-05-23
1105 2016-05-10 1,018,006 1,000 0.11 51 915,000,000 43,316,155 42.55 2016-05-06
1106 2016-05-06 1,017,006 1,000 0.11 50 915,000,000 45,053,366 44.30 2016-05-04
1107 2016-05-05 1,016,006 -4,000 0.11 50 915,000,000 45,771,070 45.05 2016-05-03
1108 2016-04-29 1,020,006 -10,000 0.11 51 915,000,000 45,696,269 44.80 2016-04-27
1109 2016-04-28 1,030,006 -2,000 0.11 52 915,000,000 45,835,267 44.50 2016-04-26
1110 2016-04-22 1,032,006 10,000 0.11 53 915,000,000 45,150,263 43.75 2016-04-20
1111 2016-04-21 1,022,006 -1,000 0.11 52 915,000,000 45,785,869 44.80 2016-04-19
1112 2016-04-20 1,023,006 -2,000 0.11 53 915,000,000 44,756,513 43.75 2016-04-18
1113 2016-04-18 1,025,006 -60,000 0.11 54 915,000,000 44,280,259 43.20 2016-04-14
1114 2016-03-31 1,085,006 1,000 0.12 54 915,000,000 48,445,518 44.65 2016-03-29
1115 2016-03-30 1,084,006 -52,500 0.12 53 915,000,000 46,124,455 42.55 2016-03-24
1116 2016-03-07 1,136,506 -2,000 0.12 54 915,000,000 46,539,921 40.95 2016-03-03
1117 2016-02-24 1,138,506 117,000 0.12 55 915,000,000 43,661,705 38.35 2016-02-22
1118 2016-02-16 1,021,506 4,000 0.11 55 915,000,000 33,045,719 32.35 2016-02-12
1119 2016-02-12 1,017,506 -3,000 0.11 54 915,000,000 36,833,717 36.20 2016-02-05
1120 2016-01-07 1,020,506 2,000 0.11 55 915,000,000 41,636,645 40.80 2016-01-05
1121 2016-01-04 1,018,506 -5,000 0.11 55 915,000,000 43,388,356 42.60 2015-12-29
1122 2015-12-17 1,023,506 3,500 0.11 56 915,000,000 40,940,240 40.00 2015-12-15
1123 2015-12-11 1,020,006 4,000 0.11 56 915,000,000 43,758,257 42.90 2015-12-09
1124 2015-12-10 1,016,006 -5,000 0.11 54 915,000,000 41,402,245 40.75 2015-12-08
1125 2015-12-02 1,021,006 10,000 0.11 54 915,000,000 42,780,151 41.90 2015-11-30
1126 2015-11-19 1,011,006 4,000 0.11 53 915,000,000 46,202,974 45.70 2015-11-17
1127 2015-11-18 1,007,006 2,000 0.11 52 915,000,000 45,818,773 45.50 2015-11-16
1128 2015-11-13 1,005,006 2,000 0.11 51 915,000,000 47,084,531 46.85 2015-11-11
1129 2015-11-12 1,003,006 -500 0.11 50 915,000,000 45,436,172 45.30 2015-11-10
1130 2015-11-11 1,003,506 -11,000 0.11 51 915,000,000 49,573,196 49.40 2015-11-09
1131 2015-11-05 1,014,506 -1,000 0.11 53 915,000,000 48,594,837 47.90 2015-11-03
1132 2015-11-02 1,015,506 -1,000 0.11 53 915,000,000 49,048,940 48.30 2015-10-29
1133 2015-10-26 1,016,506 -2,000 0.11 53 915,000,000 48,284,035 47.50 2015-10-22
1134 2015-10-22 1,018,506 -500 0.11 54 915,000,000 50,008,645 49.10 2015-10-19
1135 2015-10-19 1,019,006 -6,000 0.11 54 915,000,000 47,995,183 47.10 2015-10-15
1136 2015-10-13 1,025,006 -55,000 0.11 55 915,000,000 45,100,264 44.00 2015-10-09
1137 2015-10-12 1,080,006 -2,000 0.12 56 915,000,000 48,924,272 45.30 2015-10-08
1138 2015-10-09 1,082,006 -10,000 0.12 57 915,000,000 50,096,878 46.30 2015-10-07
1139 2015-10-08 1,092,006 -500 0.12 58 915,000,000 48,921,869 44.80 2015-10-06
1140 2015-10-07 1,092,506 -41,000 0.12 59 915,000,000 46,486,130 42.55 2015-10-05
1141 2015-10-06 1,133,506 -500 0.12 60 915,000,000 48,457,382 42.75 2015-10-02
1142 2015-10-02 1,134,006 -51,000 0.12 61 915,000,000 43,375,730 38.25 2015-09-29
1143 2015-09-29 1,185,006 -1,000 0.13 62 915,000,000 44,319,224 37.40 2015-09-24
1144 2015-09-25 1,186,006 -6,500 0.13 62 915,000,000 44,297,324 37.35 2015-09-23
1145 2015-09-24 1,192,506 -500 0.13 63 915,000,000 44,241,973 37.10 2015-09-22
1146 2015-09-21 1,193,006 -10,000 0.13 63 915,000,000 42,530,664 35.65 2015-09-17
1147 2015-09-15 1,203,006 500 0.13 64 915,000,000 40,661,603 33.80 2015-09-11
1148 2015-09-11 1,202,506 1,000 0.13 64 915,000,000 41,306,081 34.35 2015-09-09
1149 2015-09-07 1,201,506 11,000 0.13 64 915,000,000 36,645,933 30.50 2015-09-02
1150 2015-08-31 1,190,506 -11,000 0.13 62 915,000,000 38,393,819 32.25 2015-08-27
1151 2015-08-27 1,201,506 2,000 0.13 62 915,000,000 34,603,373 28.80 2015-08-25
1152 2015-08-26 1,199,506 428,000 0.13 61 915,000,000 34,545,773 28.80 2015-08-24
1153 2015-08-25 771,506 -1,000 0.08 60 915,000,000 23,800,960 30.85 2015-08-21
1154 2015-08-24 772,506 30,500 0.08 61 915,000,000 24,527,066 31.75 2015-08-20
1155 2015-08-20 742,006 1,000 0.08 60 915,000,000 25,042,703 33.75 2015-08-18
1156 2015-08-14 741,006 -30,000 0.08 60 915,000,000 26,305,713 35.50 2015-08-12
1157 2015-08-07 771,006 -10,000 0.08 61 915,000,000 28,373,021 36.80 2015-08-05
1158 2015-08-06 781,006 -12,000 0.09 62 915,000,000 26,749,456 34.25 2015-08-04
1159 2015-08-05 793,006 5,000 0.09 64 915,000,000 26,962,204 34.00 2015-08-03
1160 2015-07-31 788,006 20,000 0.09 64 915,000,000 27,501,409 34.90 2015-07-29
1161 2015-07-29 768,006 1,000 0.08 63 915,000,000 25,190,597 32.80 2015-07-27
1162 2015-07-21 767,006 -10,000 0.08 62 915,000,000 28,072,420 36.60 2015-07-17
1163 2015-07-20 777,006 500 0.08 63 915,000,000 28,554,971 36.75 2015-07-16
1164 2015-07-17 776,506 500 0.08 62 915,000,000 28,148,343 36.25 2015-07-15
1165 2015-07-16 776,006 6,500 0.08 61 915,000,000 29,527,028 38.05 2015-07-14
1166 2015-07-15 769,506 -2,000 0.08 60 915,000,000 30,280,061 39.35 2015-07-13
1167 2015-07-14 771,506 -10,000 0.08 61 915,000,000 29,432,954 38.15 2015-07-10
1168 2015-07-13 781,506 11,000 0.09 61 915,000,000 26,844,731 34.35 2015-07-09
1169 2015-07-10 770,506 30,500 0.08 60 915,000,000 23,423,382 30.40 2015-07-08
1170 2015-07-09 740,006 7,000 0.08 56 915,000,000 25,641,208 34.65 2015-07-07
1171 2015-07-08 733,006 2,000 0.08 54 915,000,000 28,367,332 38.70 2015-07-06
1172 2015-07-07 731,006 40,000 0.08 53 915,000,000 29,971,246 41.00 2015-07-03
1173 2015-07-06 691,006 2,000 0.08 53 915,000,000 30,127,862 43.60 2015-07-02
1174 2015-07-03 689,006 -1,000 0.08 53 915,000,000 32,073,229 46.55 2015-06-30
1175 2015-06-30 690,006 -1,000 0.08 54 915,000,000 32,775,285 47.50 2015-06-26
1176 2015-06-23 691,006 -31,000 0.08 55 915,000,000 33,030,087 47.80 2015-06-19
1177 2015-06-19 722,006 -500 0.08 56 915,000,000 37,038,908 51.30 2015-06-17
1178 2015-06-15 722,506 10,000 0.08 56 915,000,000 36,486,553 50.50 2015-06-11
1179 2015-06-12 712,506 1,000 0.08 55 915,000,000 34,912,794 49.00 2015-06-10
1180 2015-06-09 711,506 -5,000 0.08 54 915,000,000 37,496,366 52.70 2015-06-05
1181 2015-06-08 716,506 -9,500 0.08 55 915,000,000 42,488,806 59.30 2015-06-04
1182 2015-06-05 726,006 -2,000 0.08 56 915,000,000 39,567,327 54.50 2015-06-03
1183 2015-06-04 728,006 -2,000 0.08 57 915,000,000 39,676,327 54.50 2015-06-02
1184 2015-05-28 730,006 3,000 0.08 58 915,000,000 39,785,327 54.50 2015-05-26
1185 2015-05-27 727,006 -17,000 0.08 57 915,000,000 39,621,827 54.50 2015-05-22
1186 2015-05-26 744,006 -10,000 0.08 57 915,000,000 40,585,527 54.55 2015-05-21
1187 2015-05-22 754,006 -1,000 0.08 57 915,000,000 37,775,701 50.10 2015-05-20
1188 2015-05-21 755,006 -111,000 0.08 57 915,000,000 36,995,294 49.00 2015-05-19
1189 2015-05-20 866,006 -500 0.09 58 915,000,000 41,611,588 48.05 2015-05-18
1190 2015-05-12 866,506 -1,000 0.09 59 915,000,000 40,769,107 47.05 2015-05-08
1191 2015-05-11 867,506 -2,000 0.09 60 915,000,000 39,471,523 45.50 2015-05-07
1192 2015-05-07 869,506 1 0.10 61 915,000,000 41,258,060 47.45 2015-05-05
1193 2015-05-05 869,505 -10,000 0.10 60 915,000,000 40,997,161 47.15 2015-04-30
1194 2015-04-30 879,505 10,000 0.10 60 915,000,000 42,963,819 48.85 2015-04-28
1195 2015-04-28 869,505 -5,500 0.10 60 915,000,000 41,605,814 47.85 2015-04-24
1196 2015-04-27 875,005 5,500 0.10 61 915,000,000 41,868,989 47.85 2015-04-23
1197 2015-04-24 869,505 4,500 0.10 61 915,000,000 39,432,052 45.35 2015-04-22
1198 2015-04-15 865,005 -7,500 0.09 60 915,000,000 41,433,740 47.90 2015-04-13
1199 2015-04-13 872,505 -18,000 0.10 61 915,000,000 40,658,733 46.60 2015-04-09
1200 2015-04-10 890,505 -2,000 0.10 62 915,000,000 42,298,988 47.50 2015-04-08
1201 2015-04-09 892,505 -14,000 0.10 63 915,000,000 40,653,603 45.55 2015-04-02
1202 2015-04-08 906,505 4,525 0.10 65 915,000,000 39,750,244 43.85 2015-04-01
1203 2015-04-02 901,980 -15,025 0.10 65 915,000,000 35,989,002 39.90 2015-03-31
1204 2015-03-31 917,005 -500 0.10 65 915,000,000 33,745,784 36.80 2015-03-27
1205 2015-03-23 917,505 -20,000 0.10 66 915,000,000 35,782,695 39.00 2015-03-19
1206 2015-03-09 937,505 -500 0.10 67 915,000,000 35,015,812 37.35 2015-03-05
1207 2015-03-05 938,005 9,500 0.10 68 915,000,000 33,017,776 35.20 2015-03-03
1208 2015-03-04 928,505 10,500 0.10 69 915,000,000 32,776,227 35.30 2015-03-02
1209 2015-03-03 918,005 -20,000 0.10 67 915,000,000 31,028,569 33.80 2015-02-27
1210 2015-03-02 938,005 -10,000 0.10 68 915,000,000 32,548,774 34.70 2015-02-26
1211 2015-02-27 948,005 -12,500 0.10 69 915,000,000 32,563,972 34.35 2015-02-25
1212 2015-02-23 960,505 29,500 0.10 69 915,000,000 31,264,438 32.55 2015-02-16
1213 2015-02-17 931,005 18,000 0.10 67 915,000,000 27,371,547 29.40 2015-02-13
1214 2015-02-16 913,005 10,000 0.10 66 915,000,000 24,605,485 26.95 2015-02-12
1215 2015-02-03 903,005 -3,000 0.10 65 915,000,000 25,600,192 28.35 2015-01-30
1216 2015-01-30 906,005 2,000 0.10 66 915,000,000 26,545,947 29.30 2015-01-28
1217 2015-01-20 904,005 -10,000 0.10 65 915,000,000 25,312,140 28.00 2015-01-16
1218 2015-01-19 914,005 1,000 0.10 66 915,000,000 26,369,044 28.85 2015-01-15
1219 2015-01-16 913,005 5,000 0.10 65 915,000,000 26,248,894 28.75 2015-01-14
1220 2015-01-14 908,005 20,000 0.10 65 915,000,000 26,922,348 29.65 2015-01-12
1221 2015-01-13 888,005 10,000 0.10 64 915,000,000 26,551,350 29.90 2015-01-09
1222 2015-01-12 878,005 111,000 0.10 63 915,000,000 25,945,048 29.55 2015-01-08
1223 2015-01-09 767,005 96,500 0.08 62 915,000,000 22,396,546 29.20 2015-01-07
1224 2015-01-07 670,505 -10,000 0.07 58 915,000,000 21,288,534 31.75 2015-01-05
1225 2015-01-06 680,505 4,000 0.07 59 915,000,000 21,606,034 31.75 2015-01-02
1226 2015-01-05 676,505 10,000 0.07 58 915,000,000 20,531,927 30.35 2014-12-31
1227 2014-12-29 666,505 75,000 0.07 57 915,000,000 18,562,164 27.85 2014-12-22
1228 2014-12-23 591,505 5,000 0.06 57 915,000,000 16,917,043 28.60 2014-12-19
1229 2014-12-19 586,505 2,000 0.06 56 915,000,000 20,644,976 35.20 2014-12-17
1230 2014-12-17 584,505 16,000 0.06 56 915,000,000 22,386,542 38.30 2014-12-15
1231 2014-12-08 568,505 1,000 0.06 55 915,000,000 23,763,509 41.80 2014-12-04
1232 2014-12-05 567,505 1,000 0.06 54 915,000,000 23,296,080 41.05 2014-12-03
1233 2014-12-03 566,505 -1,000 0.06 53 915,000,000 25,407,749 44.85 2014-12-01
1234 2014-11-27 567,505 1,000 0.06 54 915,000,000 26,445,733 46.60 2014-11-25
1235 2014-11-05 566,505 1,000 0.06 55 915,000,000 26,908,988 47.50 2014-11-03
1236 2014-10-29 565,505 -40,000 0.06 54 915,000,000 28,077,323 49.65 2014-10-27
1237 2014-10-24 605,505 7,000 0.07 55 915,000,000 30,850,480 50.95 2014-10-22
1238 2014-10-23 598,505 1,000 0.07 54 915,000,000 29,476,371 49.25 2014-10-21
1239 2014-10-15 597,505 31,000 0.07 53 915,000,000 29,815,500 49.90 2014-10-13
1240 2014-10-09 566,505 -10,500 0.06 51 915,000,000 29,713,187 52.45 2014-10-07
1241 2014-10-08 577,005 10,500 0.06 53 915,000,000 30,004,260 52.00 2014-10-06
1242 2014-10-06 566,505 -10,000 0.06 51 915,000,000 29,203,333 51.55 2014-09-30
1243 2014-09-30 576,505 1,000 0.06 51 915,000,000 30,525,940 52.95 2014-09-26
1244 2014-09-26 575,505 1,500 0.06 50 915,000,000 30,098,912 52.30 2014-09-24
1245 2014-09-24 574,005 16,000 0.06 50 915,000,000 29,589,958 51.55 2014-09-22
1246 2014-09-16 558,005 -1,000 0.06 50 915,000,000 31,080,879 55.70 2014-09-12
1247 2014-09-15 559,005 -10,000 0.06 50 915,000,000 31,108,628 55.65 2014-09-11
1248 2014-09-10 569,005 -2,000 0.06 50 915,000,000 32,319,484 56.80 2014-09-05
1249 2014-09-02 571,005 4,500 0.06 51 915,000,000 31,433,825 55.05 2014-08-29
1250 2014-08-28 566,505 -4,000 0.06 51 915,000,000 28,835,105 50.90 2014-08-26
1251 2014-08-19 570,505 -20,000 0.06 51 915,000,000 29,637,735 51.95 2014-08-15
1252 2014-08-15 590,505 500 0.06 51 915,000,000 30,824,361 52.20 2014-08-13
1253 2014-08-07 590,005 10,000 0.06 50 915,000,000 30,326,257 51.40 2014-08-05
1254 2014-07-30 580,005 -500 0.06 50 915,000,000 28,855,249 49.75 2014-07-28
1255 2014-07-29 580,505 -1,000 0.06 51 915,000,000 29,141,351 50.20 2014-07-25
1256 2014-07-21 581,505 10,000 0.06 51 915,000,000 28,377,444 48.80 2014-07-17
1257 2014-07-14 571,505 -1,000 0.06 51 915,000,000 26,603,558 46.55 2014-07-10
1258 2014-07-11 572,505 9,000 0.06 52 915,000,000 25,848,601 45.15 2014-07-09
1259 2014-07-09 563,505 -10,000 0.06 51 915,000,000 26,033,931 46.20 2014-07-07
1260 2014-07-08 573,505 -3,000 0.06 52 915,000,000 26,381,230 46.00 2014-07-04
1261 2014-07-02 576,505 26,000 0.06 53 915,000,000 26,634,531 46.20 2014-06-27
1262 2014-06-30 550,505 3,000 0.06 53 915,000,000 25,268,180 45.90 2014-06-26
1263 2014-06-24 547,505 10,000 0.06 52 915,000,000 23,980,719 43.80 2014-06-20
1264 2014-06-23 537,505 30,000 0.06 52 915,000,000 23,381,468 43.50 2014-06-19
1265 2014-06-12 507,505 -2,000 0.06 51 915,000,000 21,010,707 41.40 2014-06-10
1266 2014-06-11 509,505 -1,000 0.06 51 915,000,000 21,118,982 41.45 2014-06-09
1267 2014-06-10 510,505 -1,000 0.06 52 915,000,000 20,522,301 40.20 2014-06-06
1268 2014-06-06 511,505 -26,000 0.06 52 915,000,000 19,616,217 38.35 2014-06-04
1269 2014-06-04 537,505 2,000 0.06 51 915,000,000 20,425,190 38.00 2014-05-30
1270 2014-06-03 535,505 53,000 0.06 50 915,000,000 20,322,415 37.95 2014-05-29
1271 2014-05-30 482,505 -1,000 0.05 51 915,000,000 18,890,071 39.15 2014-05-28
1272 2014-05-29 483,505 -5,000 0.06 52 793,100,000 19,751,179 40.85 2014-05-27
1273 2014-05-28 488,505 5,000 0.06 53 793,100,000 20,175,257 41.30 2014-05-26
1274 2014-05-19 483,505 500 0.06 52 793,100,000 19,630,303 40.60 2014-05-15
1275 2014-05-15 483,005 -20,000 0.06 51 793,100,000 18,764,744 38.85 2014-05-13
1276 2014-05-14 503,005 20,000 0.06 52 793,100,000 19,617,195 39.00 2014-05-12
1277 2014-05-13 483,005 1,000 0.06 51 793,100,000 17,847,035 36.95 2014-05-09
1278 2014-05-12 482,005 8,000 0.06 50 793,100,000 17,641,383 36.60 2014-05-08
1279 2014-04-14 474,005 -34,000 0.06 49 793,100,000 24,648,260 52.00 2014-04-10
1280 2014-04-07 508,005 11,000 0.06 51 793,100,000 24,765,244 48.75 2014-04-03
1281 2014-04-04 497,005 -7,000 0.06 49 793,100,000 24,502,347 49.30 2014-04-02
1282 2014-04-03 504,005 7,000 0.06 50 793,100,000 24,444,243 48.50 2014-04-01
1283 2014-04-02 497,005 2,000 0.06 49 793,100,000 23,831,390 47.95 2014-03-31
1284 2014-03-25 495,005 -3,000 0.06 48 793,100,000 24,502,748 49.50 2014-03-21
1285 2014-03-24 498,005 -5,000 0.06 50 793,100,000 23,705,038 47.60 2014-03-20
1286 2014-03-21 503,005 500 0.06 51 793,100,000 27,841,327 55.35 2014-03-19
1287 2014-03-18 502,505 -1,000 0.06 51 793,100,000 26,884,018 53.50 2014-03-14
1288 2014-03-17 503,505 2,500 0.06 52 793,100,000 26,836,817 53.30 2014-03-13
1289 2014-03-14 501,005 1,000 0.06 53 793,100,000 27,430,024 54.75 2014-03-12
1290 2014-03-13 500,005 55,500 0.06 52 793,100,000 27,600,276 55.20 2014-03-11
1291 2014-03-11 444,505 5,500 0.06 53 793,100,000 24,225,523 54.50 2014-03-07
1292 2014-03-10 439,005 -1,500 0.06 53 793,100,000 22,499,006 51.25 2014-03-06
1293 2014-03-06 440,505 1,000 0.06 53 793,100,000 22,752,083 51.65 2014-03-04
1294 2014-03-04 439,505 62,000 0.06 54 793,100,000 22,502,656 51.20 2014-02-28
1295 2014-03-03 377,505 -3,500 0.05 55 793,100,000 17,874,862 47.35 2014-02-27
1296 2014-02-27 381,005 14,500 0.05 57 793,100,000 16,630,868 43.65 2014-02-25
1297 2014-02-26 366,505 1,000 0.05 57 793,100,000 15,741,390 42.95 2014-02-24
1298 2014-02-24 365,505 17,500 0.05 56 793,100,000 15,643,614 42.80 2014-02-20
1299 2014-02-20 348,005 12,500 0.04 57 793,100,000 14,564,009 41.85 2014-02-18
1300 2014-02-18 335,505 15,000 0.04 57 793,100,000 13,973,783 41.65 2014-02-14
1301 2014-02-17 320,505 500 0.04 55 793,100,000 13,509,286 42.15 2014-02-13
1302 2014-02-13 320,005 -1,000 0.04 55 793,100,000 12,736,199 39.80 2014-02-11
1303 2014-02-12 321,005 -6,000 0.04 55 793,100,000 12,824,150 39.95 2014-02-10
1304 2014-02-11 327,005 -4,000 0.04 56 793,100,000 12,491,591 38.20 2014-02-07
1305 2014-02-10 331,005 -1,000 0.04 56 793,100,000 12,263,735 37.05 2014-02-06
1306 2014-02-06 332,005 -2,000 0.04 57 793,100,000 11,935,580 35.95 2014-02-04
1307 2014-01-20 334,005 -1,000 0.04 57 793,100,000 12,341,485 36.95 2014-01-16
1308 2014-01-16 335,005 -314,000 0.04 57 793,100,000 12,361,685 36.90 2014-01-14
1309 2014-01-15 649,005 -500 0.08 58 793,100,000 24,175,436 37.25 2014-01-13
1310 2014-01-08 649,505 -500 0.08 59 793,100,000 24,453,863 37.65 2014-01-06
1311 2014-01-03 650,005 -10,000 0.08 59 793,100,000 24,700,190 38.00 2013-12-31
1312 2013-12-30 660,005 10,000 0.08 60 793,100,000 24,387,185 36.95 2013-12-24
1313 2013-12-27 650,005 5,000 0.08 59 793,100,000 23,432,680 36.05 2013-12-20
1314 2013-12-10 645,005 -50,000 0.08 59 793,100,000 26,122,703 40.50 2013-12-06
1315 2013-12-06 695,005 -7,000 0.09 60 793,100,000 27,105,195 39.00 2013-12-04
1316 2013-12-02 702,005 50,000 0.09 61 793,100,000 27,132,493 38.65 2013-11-28
1317 2013-11-21 652,005 1,000 0.08 60 793,100,000 24,417,587 37.45 2013-11-19
1318 2013-11-20 651,005 -5,000 0.08 59 793,100,000 25,031,142 38.45 2013-11-18
1319 2013-11-05 656,005 -5,000 0.08 59 793,100,000 25,092,191 38.25 2013-11-01
1320 2013-11-01 661,005 -11,000 0.08 60 793,100,000 25,680,044 38.85 2013-10-30
1321 2013-10-30 672,005 1,000 0.08 61 793,100,000 26,376,196 39.25 2013-10-28
1322 2013-10-25 671,005 -500 0.08 60 793,100,000 27,041,502 40.30 2013-10-23
1323 2013-10-24 671,505 -13,000 0.08 61 793,100,000 27,095,227 40.35 2013-10-22
1324 2013-10-22 684,505 -11,000 0.09 62 793,100,000 26,935,272 39.35 2013-10-18
1325 2013-10-21 695,505 -2,000 0.09 65 793,100,000 26,498,741 38.10 2013-10-17
1326 2013-10-18 697,505 -1,000 0.09 67 793,100,000 26,749,317 38.35 2013-10-16
1327 2013-10-10 698,505 -16,000 0.09 68 793,100,000 26,333,639 37.70 2013-10-08
1328 2013-10-09 714,505 -5,000 0.09 71 793,100,000 27,687,069 38.75 2013-10-07
1329 2013-10-08 719,505 -500 0.09 71 793,100,000 26,297,908 36.55 2013-10-04
1330 2013-10-07 720,005 -11,000 0.09 70 793,100,000 25,884,180 35.95 2013-10-03
1331 2013-10-02 731,005 1,000 0.09 71 793,100,000 24,744,519 33.85 2013-09-27
1332 2013-09-30 730,005 1,000 0.09 70 793,100,000 24,893,171 34.10 2013-09-26
1333 2013-09-25 729,005 -201,000 0.09 69 793,100,000 25,405,824 34.85 2013-09-23
1334 2013-09-13 930,005 -3,000 0.12 71 793,100,000 31,945,672 34.35 2013-09-11
1335 2013-09-12 933,005 -1,000 0.12 71 793,100,000 29,249,707 31.35 2013-09-10
1336 2013-09-11 934,005 -1,000 0.12 71 793,100,000 29,047,556 31.10 2013-09-09
1337 2013-09-09 935,005 -1,000 0.12 72 793,100,000 26,600,892 28.45 2013-09-05
1338 2013-09-05 936,005 -8,000 0.12 72 793,100,000 27,892,949 29.80 2013-09-03
1339 2013-08-30 944,005 -91,500 0.12 73 793,100,000 26,101,738 27.65 2013-08-28
1340 2013-08-29 1,035,505 1,000 0.13 73 793,100,000 30,184,971 29.15 2013-08-27
1341 2013-08-28 1,034,505 -70,000 0.13 73 793,100,000 29,431,667 28.45 2013-08-26
1342 2013-08-27 1,104,505 -46,000 0.14 75 793,100,000 35,620,286 32.25 2013-08-23
1343 2013-08-21 1,150,505 1,000 0.15 76 793,100,000 35,895,756 31.20 2013-08-19
1344 2013-08-20 1,149,505 -5,000 0.14 75 793,100,000 35,577,180 30.95 2013-08-16
1345 2013-08-16 1,154,505 -22,000 0.15 75 793,100,000 35,905,106 31.10 2013-08-13
1346 2013-08-15 1,176,505 -10,000 0.15 76 793,100,000 36,824,607 31.30 2013-08-12
1347 2013-08-13 1,186,505 -3,000 0.15 77 793,100,000 37,137,607 31.30 2013-08-09
1348 2013-08-09 1,189,505 -40,000 0.15 78 793,100,000 36,874,655 31.00 2013-08-07
1349 2013-08-07 1,229,505 20,000 0.16 79 793,100,000 37,315,477 30.35 2013-08-05
1350 2013-08-06 1,209,505 30,000 0.15 78 793,100,000 37,192,279 30.75 2013-08-02
1351 2013-08-05 1,179,505 -1,000 0.15 77 793,100,000 36,859,531 31.25 2013-08-01
1352 2013-08-01 1,180,505 1,000 0.15 78 793,100,000 37,008,832 31.35 2013-07-30
1353 2013-07-29 1,179,505 1,000 0.15 77 793,100,000 38,098,012 32.30 2013-07-25
1354 2013-07-26 1,178,505 -3,000 0.15 76 793,100,000 37,947,861 32.20 2013-07-24
1355 2013-07-23 1,181,505 12,000 0.15 77 793,100,000 36,744,806 31.10 2013-07-19
1356 2013-07-22 1,169,505 10,000 0.15 76 793,100,000 37,248,734 31.85 2013-07-18
1357 2013-07-18 1,159,505 10,000 0.15 76 793,100,000 37,567,962 32.40 2013-07-16
1358 2013-07-15 1,149,505 10,000 0.14 75 793,100,000 32,933,318 28.65 2013-07-11
1359 2013-07-12 1,139,505 -1,000 0.14 74 793,100,000 32,304,967 28.35 2013-07-10
1360 2013-06-26 1,140,505 500 0.14 75 793,100,000 29,653,130 26.00 2013-06-24
1361 2013-06-25 1,140,005 2,000 0.14 74 793,100,000 33,288,146 29.20 2013-06-21
1362 2013-06-21 1,138,005 500 0.14 74 793,100,000 37,440,365 32.90 2013-06-19
1363 2013-06-14 1,137,505 -1,000 0.14 73 793,100,000 35,717,657 31.40 2013-06-11
1364 2013-06-03 1,138,505 21,500 0.14 74 793,100,000 39,676,899 34.85 2013-05-30
1365 2013-05-31 1,117,005 -400,500 0.14 74 793,100,000 39,039,325 34.95 2013-05-29
1366 2013-05-30 1,517,505 393,000 0.19 76 793,100,000 50,684,667 33.40 2013-05-28
1367 2013-05-24 1,124,505 -4,000 0.14 77 793,100,000 37,277,341 33.15 2013-05-22
1368 2013-05-23 1,128,505 -23,500 0.14 77 793,100,000 37,748,492 33.45 2013-05-21
1369 2013-05-21 1,152,005 -1,000 0.15 76 793,100,000 39,628,972 34.40 2013-05-16
1370 2013-05-20 1,153,005 -1,000 0.15 77 793,100,000 38,337,416 33.25 2013-05-15
1371 2013-05-16 1,154,005 -6,000 0.15 78 793,100,000 36,870,460 31.95 2013-05-14
1372 2013-05-15 1,160,005 -15,000 0.15 81 793,100,000 36,946,159 31.85 2013-05-13
1373 2013-05-13 1,175,005 -4,000 0.15 84 793,100,000 36,660,156 31.20 2013-05-09
1374 2013-05-10 1,179,005 -4,000 0.15 84 793,100,000 34,957,498 29.65 2013-05-08
1375 2013-05-09 1,183,005 -2,000 0.15 84 793,100,000 35,076,098 29.65 2013-05-07
1376 2013-05-08 1,185,005 -12,000 0.15 84 793,100,000 34,483,646 29.10 2013-05-06
1377 2013-05-06 1,197,005 -500 0.15 83 793,100,000 32,917,638 27.50 2013-05-02
1378 2013-05-03 1,197,505 1,000 0.15 84 793,100,000 33,170,889 27.70 2013-04-30
1379 2013-05-02 1,196,505 -10,000 0.15 83 793,100,000 33,322,664 27.85 2013-04-29
1380 2013-04-29 1,206,505 47,500 0.15 83 793,100,000 30,283,276 25.10 2013-04-25
1381 2013-04-16 1,159,005 -80,000 0.15 82 793,100,000 26,425,314 22.80 2013-04-12
1382 2013-04-12 1,239,005 1,000 0.16 83 793,100,000 28,435,165 22.95 2013-04-10
1383 2013-04-11 1,238,005 1,500 0.16 83 793,100,000 28,536,015 23.05 2013-04-09
1384 2013-04-03 1,236,505 20,000 0.16 83 793,100,000 30,603,499 24.75 2013-03-28
1385 2013-03-28 1,216,505 -40,000 0.15 82 793,100,000 30,534,276 25.10 2013-03-26
1386 2013-03-26 1,256,505 2,000 0.16 82 793,100,000 31,349,800 24.95 2013-03-22
1387 2013-03-25 1,254,505 120,000 0.16 81 793,100,000 30,860,823 24.60 2013-03-21
1388 2013-03-20 1,134,505 -8,500 0.14 80 793,100,000 26,604,142 23.45 2013-03-18
1389 2013-03-13 1,143,005 20,000 0.14 80 793,100,000 31,604,088 27.65 2013-03-11
1390 2013-03-08 1,123,005 3,000 0.14 80 793,100,000 32,679,446 29.10 2013-03-06
1391 2013-03-05 1,120,005 4,000 0.14 79 793,100,000 31,192,139 27.85 2013-03-01
1392 2013-02-28 1,116,005 -1,500 0.14 79 793,100,000 31,750,342 28.45 2013-02-26
1393 2013-02-27 1,117,505 500 0.14 80 793,100,000 32,854,647 29.40 2013-02-25
1394 2013-02-26 1,117,005 -10,000 0.14 80 793,100,000 33,398,450 29.90 2013-02-22
1395 2013-02-22 1,127,005 1,000 0.14 80 793,100,000 34,937,155 31.00 2013-02-20
1396 2013-02-20 1,126,005 -2,000 0.14 79 793,100,000 35,412,857 31.45 2013-02-18
1397 2013-02-19 1,128,005 -4,000 0.14 80 793,100,000 36,208,961 32.10 2013-02-15
1398 2013-02-18 1,132,005 -2,000 0.14 80 793,100,000 33,903,550 29.95 2013-02-14
1399 2013-02-15 1,134,005 -2,000 0.14 80 793,100,000 32,772,745 28.90 2013-02-08
1400 2013-02-14 1,136,005 -35,000 0.14 80 793,100,000 33,000,945 29.05 2013-02-07
1401 2013-02-08 1,171,005 189,500 0.15 81 793,100,000 31,909,886 27.25 2013-02-06
1402 2013-02-07 981,505 -500 0.12 81 793,100,000 25,420,980 25.90 2013-02-05
1403 2013-02-01 982,005 -1,000 0.12 82 793,100,000 25,581,230 26.05 2013-01-30
1404 2013-01-31 983,005 1,000 0.12 83 793,100,000 25,607,280 26.05 2013-01-29
1405 2013-01-30 982,005 8,000 0.12 82 793,100,000 25,433,930 25.90 2013-01-28
1406 2013-01-29 974,005 -2,000 0.12 80 793,100,000 25,275,430 25.95 2013-01-25
1407 2013-01-28 976,005 -2,000 0.12 81 793,100,000 25,912,933 26.55 2013-01-24
1408 2013-01-21 978,005 2,500 0.12 81 793,100,000 25,134,729 25.70 2013-01-17
1409 2013-01-15 975,505 -5,000 0.12 81 793,100,000 25,216,804 25.85 2013-01-11
1410 2013-01-11 980,505 -10,000 0.12 82 793,100,000 25,493,130 26.00 2013-01-09
1411 2013-01-10 990,505 -5,000 0.12 82 793,100,000 23,574,019 23.80 2013-01-08
1412 2013-01-09 995,505 -12,000 0.13 83 793,100,000 23,045,941 23.15 2013-01-07
1413 2013-01-02 1,007,505 -1,000 0.13 84 793,100,000 21,963,609 21.80 2012-12-27
1414 2012-12-28 1,008,505 -10,000 0.13 85 793,100,000 20,976,904 20.80 2012-12-24
1415 2012-12-21 1,018,505 101,500 0.13 86 793,100,000 20,247,879 19.88 2012-12-19
1416 2012-12-06 917,005 -2,000 0.12 85 793,100,000 17,899,938 19.52 2012-12-04
1417 2012-12-04 919,005 -10,000 0.12 86 793,100,000 18,269,819 19.88 2012-11-30
1418 2012-12-03 929,005 1,000 0.12 87 793,100,000 17,855,476 19.22 2012-11-29
1419 2012-11-20 928,005 -10,000 0.12 86 793,100,000 17,966,177 19.36 2012-11-16
1420 2012-11-13 938,005 -10,000 0.12 86 793,100,000 18,309,858 19.52 2012-11-09
1421 2012-11-08 948,005 -4,000 0.12 87 793,100,000 16,590,088 17.50 2012-11-06
1422 2012-11-07 952,005 -4,000 0.12 88 793,100,000 15,917,524 16.72 2012-11-05
1423 2012-11-06 956,005 2,000 0.12 89 793,100,000 15,449,041 16.16 2012-11-02
1424 2012-10-16 954,005 -10,000 0.12 88 793,100,000 13,642,272 14.30 2012-10-12
1425 2012-10-11 964,005 -17,000 0.12 89 793,100,000 12,975,507 13.46 2012-10-09
1426 2012-10-08 981,005 27,000 0.12 89 793,100,000 13,184,707 13.44 2012-10-04
1427 2012-10-03 954,005 -18,000 0.12 88 793,100,000 12,859,987 13.48 2012-09-27
1428 2012-09-28 972,005 -20,000 0.12 88 793,100,000 12,888,786 13.26 2012-09-26
1429 2012-09-27 992,005 -12,000 0.13 90 793,100,000 14,582,474 14.70 2012-09-25
1430 2012-09-18 1,004,005 -4,000 0.13 91 793,100,000 16,606,243 16.54 2012-09-14
1431 2012-09-13 1,008,005 20,500 0.13 92 793,100,000 15,462,797 15.34 2012-09-11
1432 2012-09-11 987,505 -12,000 0.12 90 793,100,000 14,891,575 15.08 2012-09-07
1433 2012-09-10 999,505 -12,000 0.13 91 793,100,000 13,993,070 14.00 2012-09-06
1434 2012-09-07 1,011,505 9,000 0.13 93 793,100,000 13,594,627 13.44 2012-09-05
1435 2012-09-06 1,002,505 -8,000 0.13 93 793,100,000 13,513,767 13.48 2012-09-04
1436 2012-09-05 1,010,505 131,000 0.13 92 793,100,000 13,763,078 13.62 2012-09-03
1437 2012-09-04 879,505 -13,000 0.11 90 793,100,000 11,890,908 13.52 2012-08-31
1438 2012-08-31 892,505 1,000 0.11 91 793,100,000 12,209,468 13.68 2012-08-29
1439 2012-08-30 891,505 6,000 0.11 90 793,100,000 11,946,167 13.40 2012-08-28
1440 2012-08-29 885,505 2,000 0.11 90 793,100,000 11,830,347 13.36 2012-08-27
1441 2012-08-21 883,505 1,000 0.11 90 793,100,000 12,351,400 13.98 2012-08-17
1442 2012-08-20 882,505 -2,000 0.11 90 793,100,000 12,319,770 13.96 2012-08-16
1443 2012-08-17 884,505 25,000 0.11 91 793,100,000 12,259,239 13.86 2012-08-15
1444 2012-08-16 859,505 2,000 0.11 89 793,100,000 12,428,442 14.46 2012-08-14
1445 2012-08-09 857,505 1,000 0.11 88 793,100,000 12,382,372 14.44 2012-08-07
1446 2012-08-08 856,505 -2,000 0.11 89 793,100,000 11,991,070 14.00 2012-08-06
1447 2012-07-23 858,505 -1,000 0.11 90 793,100,000 11,778,689 13.72 2012-07-19
1448 2012-07-20 859,505 139,000 0.11 90 793,100,000 11,225,135 13.06 2012-07-18
1449 2012-07-17 720,505 -3,500 0.09 90 793,100,000 9,712,407 13.48 2012-07-13
1450 2012-07-16 724,005 -5,000 0.09 91 793,100,000 9,860,948 13.62 2012-07-12
1451 2012-07-12 729,005 20,000 0.09 92 793,100,000 10,366,451 14.22 2012-07-10
1452 2012-06-26 709,005 1,000 0.09 90 793,100,000 10,677,615 15.06 2012-06-22
1453 2012-06-25 708,005 2,000 0.09 89 793,100,000 10,789,996 15.24 2012-06-21
1454 2012-06-19 706,005 5,000 0.09 88 793,100,000 10,604,195 15.02 2012-06-15
1455 2012-06-18 701,005 2,000 0.09 87 793,100,000 10,543,115 15.04 2012-06-14
1456 2012-06-06 699,005 6,000 0.09 87 793,100,000 10,499,055 15.02 2012-06-04
1457 2012-06-05 693,005 5,000 0.09 87 793,100,000 10,880,179 15.70 2012-06-01
1458 2012-05-17 688,005 2,000 0.09 86 793,100,000 11,462,163 16.66 2012-05-15
1459 2012-05-15 686,005 1,000 0.09 86 793,100,000 12,114,848 17.66 2012-05-11
1460 2012-04-20 685,005 5,000 0.09 86 793,100,000 15,618,114 22.80 2012-04-18
1461 2012-04-17 680,005 2,000 0.09 85 793,100,000 15,062,111 22.15 2012-04-13
1462 2012-04-13 678,005 6,500 0.09 84 793,100,000 14,136,404 20.85 2012-04-11
1463 2012-04-12 671,505 5,000 0.08 83 793,100,000 13,698,702 20.40 2012-04-10
1464 2012-03-27 666,505 -4,000 0.08 82 793,100,000 13,963,280 20.95 2012-03-23
1465 2012-03-26 670,505 -4,000 0.08 82 793,100,000 14,382,332 21.45 2012-03-22
1466 2012-03-22 674,505 2,000 0.09 83 793,100,000 14,299,506 21.20 2012-03-20
1467 2012-03-21 672,505 -6,000 0.08 83 793,100,000 14,156,230 21.05 2012-03-19
1468 2012-03-14 678,505 -6,000 0.09 83 793,100,000 15,266,363 22.50 2012-03-12
1469 2012-03-12 684,505 10,000 0.09 83 793,100,000 15,606,714 22.80 2012-03-08
1470 2012-03-07 674,505 -180,000 0.09 83 793,100,000 16,053,219 23.80 2012-03-05
1471 2012-03-06 854,505 -142,500 0.11 83 793,100,000 21,191,724 24.80 2012-03-02
1472 2012-03-02 997,005 -30,000 0.13 83 793,100,000 25,423,628 25.50 2012-02-29
1473 2012-03-01 1,027,005 5,000 0.13 83 793,100,000 25,572,425 24.90 2012-02-28
1474 2012-02-29 1,022,005 40,000 0.13 82 793,100,000 25,958,927 25.40 2012-02-27
1475 2012-02-27 982,005 40,000 0.12 82 793,100,000 24,255,524 24.70 2012-02-23
1476 2012-02-24 942,005 100,000 0.12 82 793,100,000 24,303,729 25.80 2012-02-22
1477 2012-02-10 842,005 -3,000 0.11 81 793,100,000 23,870,842 28.35 2012-02-08
1478 2012-02-09 845,005 -25,000 0.11 82 793,100,000 21,885,630 25.90 2012-02-07
1479 2012-02-08 870,005 -2,000 0.11 85 793,100,000 21,663,125 24.90 2012-02-06
1480 2012-02-07 872,005 -2,000 0.11 85 793,100,000 21,494,923 24.65 2012-02-03
1481 2012-02-03 874,005 -1,000 0.11 85 793,100,000 20,670,218 23.65 2012-02-01
1482 2012-02-01 875,005 -1,500 0.11 85 793,100,000 20,912,620 23.90 2012-01-30
1483 2012-01-27 876,505 -1,000 0.11 85 793,100,000 19,677,537 22.45 2012-01-20
1484 2012-01-19 877,505 -78,000 0.11 85 793,100,000 20,270,366 23.10 2012-01-17
1485 2012-01-18 955,505 -1,000 0.12 87 793,100,000 20,830,009 21.80 2012-01-16
1486 2012-01-17 956,505 29,000 0.12 86 793,100,000 19,895,304 20.80 2012-01-13
1487 2012-01-16 927,505 -5,000 0.12 86 793,100,000 18,735,601 20.20 2012-01-12
1488 2012-01-13 932,505 -13,500 0.12 87 793,100,000 18,146,547 19.46 2012-01-11
1489 2012-01-04 946,005 -2,000 0.12 88 793,100,000 15,930,724 16.84 2011-12-30
1490 2011-12-30 948,005 5,000 0.12 88 793,100,000 15,926,484 16.80 2011-12-28
1491 2011-12-29 943,005 1,000 0.12 87 793,100,000 16,219,686 17.20 2011-12-23
1492 2011-12-28 942,005 5 0.12 86 793,100,000 15,901,044 16.88 2011-12-22
1493 2011-12-23 942,000 7,000 0.12 85 793,100,000 15,919,800 16.90 2011-12-21
1494 2011-11-30 935,000 500 0.12 85 793,100,000 17,147,900 18.34 2011-11-28
1495 2011-11-29 934,500 4,000 0.12 84 793,100,000 16,652,790 17.82 2011-11-25
1496 2011-11-22 930,500 2,000 0.12 84 793,100,000 17,753,940 19.08 2011-11-18
1497 2011-11-17 928,500 -5,500 0.12 84 793,100,000 19,034,250 20.50 2011-11-15
1498 2011-11-16 934,000 -7,000 0.12 86 793,100,000 19,473,900 20.85 2011-11-14
1499 2011-11-15 941,000 -13,500 0.12 88 793,100,000 15,564,140 16.54 2011-11-11
1500 2011-11-14 954,500 -5,000 0.12 90 793,100,000 16,379,220 17.16 2011-11-10
1501 2011-11-10 959,500 1,000 0.12 90 793,100,000 17,885,080 18.64 2011-11-08
1502 2011-11-07 958,500 52,000 0.12 90 793,100,000 18,058,140 18.84 2011-11-03
1503 2011-11-04 906,500 2,000 0.11 89 793,100,000 17,314,150 19.10 2011-11-02
1504 2011-11-03 904,500 -1,000 0.11 88 793,100,000 18,180,450 20.10 2011-11-01
1505 2011-11-02 905,500 -2,000 0.11 88 793,100,000 17,295,050 19.10 2011-10-31
1506 2011-11-01 907,500 6,000 0.11 88 793,100,000 15,953,850 17.58 2011-10-28
1507 2011-10-31 901,500 -20,000 0.11 89 793,100,000 16,064,730 17.82 2011-10-27
1508 2011-10-28 921,500 -1,000 0.12 90 793,100,000 14,246,390 15.46 2011-10-26
1509 2011-10-26 922,500 173,000 0.12 91 793,100,000 13,745,250 14.90 2011-10-24
1510 2011-10-10 749,500 -100,000 0.09 91 793,100,000 9,098,930 12.14 2011-10-06
1511 2011-10-04 849,500 10,000 0.11 91 793,100,000 11,196,410 13.18 2011-09-30
1512 2011-09-30 839,500 10,000 0.11 90 793,100,000 10,930,290 13.02 2011-09-27
1513 2011-09-28 829,500 -10,000 0.10 90 793,100,000 9,124,500 11.00 2011-09-26
1514 2011-09-22 839,500 22,000 0.11 91 793,100,000 11,786,580 14.04 2011-09-20
1515 2011-09-20 817,500 4,000 0.10 89 793,100,000 11,428,650 13.98 2011-09-16
1516 2011-09-19 813,500 -20,000 0.10 88 793,100,000 11,779,480 14.48 2011-09-15
1517 2011-09-16 833,500 -1,000 0.11 89 793,100,000 12,002,400 14.40 2011-09-14
1518 2011-09-15 834,500 20,000 0.11 90 793,100,000 12,500,810 14.98 2011-09-12
1519 2011-09-14 814,500 5,000 0.10 87 793,100,000 12,836,520 15.76 2011-09-09
1520 2011-09-12 809,500 14,000 0.10 86 793,100,000 12,595,820 15.56 2011-09-08
1521 2011-09-07 795,500 10,000 0.10 84 793,100,000 12,250,700 15.40 2011-09-05
1522 2011-09-01 785,500 -8,000 0.10 83 793,100,000 12,143,830 15.46 2011-08-30
1523 2011-08-31 793,500 6,000 0.10 84 793,100,000 12,378,600 15.60 2011-08-29
1524 2011-08-30 787,500 2,000 0.10 84 793,100,000 12,584,250 15.98 2011-08-26
1525 2011-08-26 785,500 -2,000 0.10 84 793,100,000 11,656,820 14.84 2011-08-24
1526 2011-08-25 787,500 -500 0.10 84 793,100,000 12,741,750 16.18 2011-08-23
1527 2011-08-24 788,000 2,000 0.10 84 793,100,000 14,877,440 18.88 2011-08-22
1528 2011-08-23 786,000 1,000 0.10 83 793,100,000 15,704,280 19.98 2011-08-19
1529 2011-08-12 785,000 5,000 0.10 82 793,100,000 17,191,500 21.90 2011-08-10
1530 2011-08-09 780,000 2,000 0.10 81 793,100,000 18,174,000 23.30 2011-08-05
1531 2011-08-08 778,000 22,000 0.10 81 793,100,000 19,061,000 24.50 2011-08-04
1532 2011-08-02 756,000 -22,000 0.10 79 793,100,000 19,467,000 25.75 2011-07-29
1533 2011-07-22 778,000 -1,000 0.10 80 793,100,000 18,749,800 24.10 2011-07-20
1534 2011-07-20 779,000 -16,000 0.10 81 793,100,000 17,488,550 22.45 2011-07-18
1535 2011-07-19 795,000 5,000 0.10 81 793,100,000 17,728,500 22.30 2011-07-15
1536 2011-07-13 790,000 17,000 0.10 81 793,100,000 19,355,000 24.50 2011-07-11
1537 2011-07-06 773,000 -17,000 0.10 82 793,100,000 21,412,100 27.70 2011-07-04
1538 2011-07-05 790,000 -6,500 0.10 82 793,100,000 19,868,500 25.15 2011-06-30
1539 2011-07-04 796,500 -2,000 0.10 83 793,100,000 18,956,700 23.80 2011-06-29
1540 2011-06-30 798,500 -23,000 0.10 84 793,100,000 20,002,425 25.05 2011-06-28
1541 2011-06-29 821,500 -11,000 0.10 84 793,100,000 20,825,025 25.35 2011-06-27
1542 2011-06-28 832,500 -2,500 0.10 85 793,100,000 20,021,625 24.05 2011-06-24
1543 2011-06-24 835,000 14,000 0.11 84 793,100,000 18,077,750 21.65 2011-06-22
1544 2011-06-23 821,000 5,000 0.10 81 793,100,000 17,815,700 21.70 2011-06-21
1545 2011-06-22 816,000 2,000 0.10 77 793,100,000 17,544,000 21.50 2011-06-20
1546 2011-06-20 814,000 26,000 0.10 76 793,100,000 17,623,100 21.65 2011-06-16
1547 2011-06-17 788,000 1,500 0.10 75 793,100,000 17,690,600 22.45 2011-06-15
1548 2011-06-16 786,500 9,500 0.10 73 793,100,000 17,892,875 22.75 2011-06-14
1549 2011-06-15 777,000 10,000 0.10 73 793,100,000 17,482,500 22.50 2011-06-13
1550 2011-06-14 767,000 10,000 0.10 72 793,100,000 16,528,850 21.55 2011-06-10
1551 2011-06-13 757,000 -1,500 0.10 72 793,100,000 16,729,700 22.10 2011-06-09
1552 2011-06-10 758,500 1,500 0.10 73 793,100,000 17,559,275 23.15 2011-06-08
1553 2011-06-09 757,000 17,000 0.10 72 793,100,000 18,130,150 23.95 2011-06-07
1554 2011-06-08 740,000 3,000 0.09 72 793,100,000 18,167,000 24.55 2011-06-03
1555 2011-06-01 737,000 -10,000 0.09 71 793,100,000 18,535,550 25.15 2011-05-30
1556 2011-05-30 747,000 3,000 0.09 71 793,100,000 18,861,750 25.25 2011-05-26
1557 2011-05-27 744,000 20,000 0.09 71 793,100,000 19,046,400 25.60 2011-05-25
1558 2011-05-25 724,000 500 0.09 71 793,100,000 19,439,400 26.85 2011-05-23
1559 2011-05-24 723,500 30,000 0.09 70 793,100,000 20,004,775 27.65 2011-05-20
1560 2011-05-23 693,500 -30,000 0.09 70 793,100,000 19,452,675 28.05 2011-05-19
1561 2011-05-19 723,500 10,000 0.09 70 793,100,000 19,823,900 27.40 2011-05-17
1562 2011-05-18 713,500 30,000 0.09 69 793,100,000 19,442,875 27.25 2011-05-16
1563 2011-05-17 683,500 -3,000 0.09 69 793,100,000 19,240,525 28.15 2011-05-13
1564 2011-05-16 686,500 1,000 0.09 69 793,100,000 18,501,175 26.95 2011-05-12
1565 2011-05-12 685,500 -19,000 0.09 68 793,100,000 19,331,100 28.20 2011-05-09
1566 2011-05-09 704,500 1,000 0.09 68 793,100,000 18,986,275 26.95 2011-05-05
1567 2011-05-05 703,500 20,000 0.09 67 793,100,000 19,381,425 27.55 2011-05-03
1568 2011-04-28 683,500 -5,000 0.09 67 793,100,000 19,684,800 28.80 2011-04-26
1569 2011-04-27 688,500 500 0.09 68 793,100,000 20,448,450 29.70 2011-04-21
1570 2011-04-26 688,000 7,000 0.09 68 793,100,000 20,640,000 30.00 2011-04-20
1571 2011-04-21 681,000 2,000 0.09 68 793,100,000 19,136,100 28.10 2011-04-19
1572 2011-04-20 679,000 1,000 0.09 68 793,100,000 19,385,450 28.55 2011-04-18
1573 2011-04-18 678,000 1,000 0.09 67 793,100,000 19,492,500 28.75 2011-04-14
1574 2011-04-15 677,000 8,000 0.09 66 793,100,000 19,294,500 28.50 2011-04-13
1575 2011-04-13 669,000 22,000 0.08 64 793,100,000 19,334,100 28.90 2011-04-11
1576 2011-04-12 647,000 -20,000 0.08 63 793,100,000 19,280,600 29.80 2011-04-08
1577 2011-04-11 667,000 -13,000 0.08 65 793,100,000 20,276,800 30.40 2011-04-07
1578 2011-04-08 680,000 -4,000 0.09 68 793,100,000 19,618,000 28.85 2011-04-06
1579 2011-04-07 684,000 -11,000 0.09 69 793,100,000 19,836,000 29.00 2011-04-04
1580 2011-04-06 695,000 -4,000 0.09 71 793,100,000 20,363,500 29.30 2011-04-01
1581 2011-04-04 699,000 1,000 0.09 72 793,100,000 20,830,200 29.80 2011-03-31
1582 2011-04-01 698,000 10,000 0.09 72 793,100,000 20,625,900 29.55 2011-03-30
1583 2011-03-31 688,000 6,000 0.09 71 793,100,000 20,364,800 29.60 2011-03-29
1584 2011-03-30 682,000 1,000 0.09 71 793,100,000 19,982,600 29.30 2011-03-28
1585 2011-03-29 681,000 3,000 0.09 70 793,100,000 19,646,850 28.85 2011-03-25
1586 2011-03-28 678,000 -58,000 0.09 68 793,100,000 20,306,100 29.95 2011-03-24
1587 2011-03-25 736,000 2,000 0.09 68 793,100,000 22,448,000 30.50 2011-03-23
1588 2011-03-21 734,000 -3,000 0.09 66 793,100,000 21,983,300 29.95 2011-03-17
1589 2011-03-17 737,000 -46,000 0.09 66 793,100,000 23,805,100 32.30 2011-03-15
1590 2011-03-16 783,000 1,000 0.10 68 793,100,000 27,091,800 34.60 2011-03-14
1591 2011-03-14 782,000 -20,000 0.10 67 793,100,000 28,034,700 35.85 2011-03-10
1592 2011-03-11 802,000 -4,000 0.10 68 793,100,000 29,473,500 36.75 2011-03-09
1593 2011-03-08 806,000 -2,000 0.10 69 793,100,000 27,645,800 34.30 2011-03-04
1594 2011-03-07 808,000 -3,000 0.10 70 793,100,000 28,280,000 35.00 2011-03-03
1595 2011-03-04 811,000 -500 0.10 71 793,100,000 27,006,300 33.30 2011-03-02
1596 2011-03-03 811,500 -1,000 0.10 73 793,100,000 24,750,750 30.50 2011-03-01
1597 2011-03-02 812,500 4,000 0.10 73 793,100,000 24,943,750 30.70 2011-02-28
1598 2011-02-28 808,500 290,500 0.10 73 793,100,000 24,335,850 30.10 2011-02-24
1599 2011-02-24 518,000 -500 0.07 72 793,100,000 16,058,000 31.00 2011-02-22
1600 2011-02-23 518,500 6,000 0.07 72 793,100,000 16,177,200 31.20 2011-02-21
1601 2011-02-22 512,500 -2,000 0.06 69 793,100,000 17,040,625 33.25 2011-02-18
1602 2011-02-18 514,500 20,000 0.06 70 793,100,000 17,184,300 33.40 2011-02-16
1603 2011-02-15 494,500 -2,000 0.06 69 793,100,000 17,183,875 34.75 2011-02-11
1604 2011-02-14 496,500 1,000 0.06 71 793,100,000 17,029,950 34.30 2011-02-10
1605 2011-02-11 495,500 1,000 0.06 70 793,100,000 17,763,675 35.85 2011-02-09
1606 2011-02-10 494,500 -44,000 0.06 69 793,100,000 18,345,950 37.10 2011-02-08
1607 2011-02-09 538,500 1,000 0.07 69 793,100,000 19,816,800 36.80 2011-02-07
1608 2011-02-08 537,500 -1,000 0.07 68 793,100,000 20,532,500 38.20 2011-02-02
1609 2011-02-01 538,500 500 0.07 68 793,100,000 20,947,650 38.90 2011-01-28
1610 2011-01-27 538,000 -1,000 0.07 68 793,100,000 21,008,900 39.05 2011-01-25
1611 2011-01-26 539,000 -2,000 0.07 69 793,100,000 20,967,100 38.90 2011-01-24
1612 2011-01-24 541,000 4,000 0.07 68 793,100,000 21,775,250 40.25 2011-01-20
1613 2011-01-20 537,000 1,000 0.07 66 793,100,000 22,312,350 41.55 2011-01-18
1614 2011-01-19 536,000 -1,000 0.07 65 793,100,000 22,887,200 42.70 2011-01-17
1615 2011-01-18 537,000 1,000 0.07 65 793,100,000 22,822,500 42.50 2011-01-14
1616 2011-01-14 536,000 3,000 0.07 65 793,100,000 22,914,000 42.75 2011-01-12
1617 2011-01-13 533,000 -3,000 0.07 64 793,100,000 21,986,250 41.25 2011-01-11
1618 2011-01-10 536,000 3,000 0.07 64 793,100,000 23,235,600 43.35 2011-01-06
1619 2011-01-07 533,000 -1,000 0.07 63 793,100,000 22,892,350 42.95 2011-01-05
1620 2011-01-05 534,000 1,000 0.07 63 793,100,000 21,680,400 40.60 2011-01-03
1621 2011-01-03 533,000 -1,000 0.07 62 793,100,000 21,559,850 40.45 2010-12-29
1622 2010-12-28 534,000 -8,500 0.07 63 793,100,000 22,641,600 42.40 2010-12-22
1623 2010-12-22 542,500 2,000 0.07 63 793,100,000 23,110,500 42.60 2010-12-20
1624 2010-12-20 540,500 -2,000 0.07 62 793,100,000 22,592,900 41.80 2010-12-16
1625 2010-12-17 542,500 20,000 0.07 63 793,100,000 23,625,875 43.55 2010-12-15
1626 2010-12-13 522,500 4,500 0.07 61 793,100,000 23,355,750 44.70 2010-12-09
1627 2010-12-09 518,000 -500 0.07 60 793,100,000 24,190,600 46.70 2010-12-07
1628 2010-12-08 518,500 500 0.07 61 793,100,000 24,784,300 47.80 2010-12-06
1629 2010-12-06 518,000 -1,000 0.07 60 793,100,000 25,097,100 48.45 2010-12-02
1630 2010-11-29 519,000 -6,000 0.07 60 793,100,000 24,315,150 46.85 2010-11-25
1631 2010-11-26 525,000 1,500 0.07 60 793,100,000 24,806,250 47.25 2010-11-24
1632 2010-11-25 523,500 8,000 0.07 58 793,100,000 24,552,150 46.90 2010-11-23
1633 2010-11-24 515,500 4,000 0.06 58 793,100,000 24,589,350 47.70 2010-11-22
1634 2010-11-22 511,500 3,000 0.06 55 793,100,000 23,682,450 46.30 2010-11-18
1635 2010-11-19 508,500 3,000 0.06 54 793,100,000 23,289,300 45.80 2010-11-17
1636 2010-11-17 505,500 7,000 0.06 53 793,100,000 23,455,200 46.40 2010-11-15
1637 2010-11-16 498,500 1,000 0.06 52 793,100,000 23,628,900 47.40 2010-11-12
1638 2010-11-12 497,500 1,000 0.06 52 793,100,000 24,875,000 50.00 2010-11-10
1639 2010-11-09 496,500 -2,500 0.06 51 793,100,000 24,030,600 48.40 2010-11-05
1640 2010-11-05 499,000 13,500 0.06 52 793,100,000 22,954,000 46.00 2010-11-03
1641 2010-11-02 485,500 -13,000 0.06 52 793,100,000 22,939,875 47.25 2010-10-29
1642 2010-11-01 498,500 1,500 0.06 51 793,100,000 23,728,600 47.60 2010-10-28
1643 2010-10-29 497,000 -210,000 0.06 50 793,100,000 23,110,500 46.50 2010-10-27
1644 2010-10-28 707,000 4,000 0.09 50 793,100,000 36,092,350 51.05 2010-10-26
1645 2010-10-27 703,000 -12,500 0.09 49 793,100,000 40,000,700 56.90 2010-10-25
1646 2010-10-25 715,500 -1,000 0.09 50 793,100,000 40,175,325 56.15 2010-10-21
1647 2010-10-22 716,500 500 0.09 50 793,100,000 39,479,150 55.10 2010-10-20
1648 2010-10-21 716,000 95,500 0.09 50 793,100,000 40,203,400 56.15 2010-10-19
1649 2010-10-18 620,500 7,500 0.08 50 793,100,000 34,158,525 55.05 2010-10-14
1650 2010-10-15 613,000 57,000 0.08 51 793,100,000 34,634,500 56.50 2010-10-13
1651 2010-10-14 556,000 -2,000 0.07 48 793,100,000 31,636,400 56.90 2010-10-12
1652 2010-10-13 558,000 -161,000 0.07 49 793,100,000 31,220,100 55.95 2010-10-11
1653 2010-10-08 719,000 -3,000 0.09 50 793,100,000 41,917,700 58.30 2010-10-06
1654 2010-10-07 722,000 -4,000 0.09 49 793,100,000 44,222,500 61.25 2010-10-05
1655 2010-10-06 726,000 -1,000 0.09 49 793,100,000 45,738,000 63.00 2010-10-04
1656 2010-10-05 727,000 -2,000 0.09 50 793,100,000 45,328,450 62.35 2010-09-30
1657 2010-10-04 729,000 -2,500 0.09 51 793,100,000 42,865,200 58.80 2010-09-29
1658 2010-09-30 731,500 -500 0.09 50 793,100,000 41,622,350 56.90 2010-09-28
1659 2010-09-27 732,000 -2,500 0.09 50 793,100,000 39,674,400 54.20 2010-09-22
1660 2010-09-24 734,500 -1,000 0.09 52 793,100,000 41,278,900 56.20 2010-09-21
1661 2010-09-21 735,500 -3,000 0.09 53 793,100,000 39,165,375 53.25 2010-09-17
1662 2010-09-20 738,500 -6,000 0.09 54 793,100,000 35,521,850 48.10 2010-09-16
1663 2010-09-17 744,500 -10,000 0.09 55 793,100,000 35,922,125 48.25 2010-09-15
1664 2010-09-14 754,500 -1,000 0.10 56 793,100,000 36,706,425 48.65 2010-09-10
1665 2010-09-09 755,500 -5,000 0.10 57 793,100,000 36,566,200 48.40 2010-09-07
1666 2010-09-08 760,500 -1,000 0.10 58 793,100,000 37,454,625 49.25 2010-09-06
1667 2010-09-06 761,500 -3,000 0.10 58 793,100,000 36,095,100 47.40 2010-09-02
1668 2010-09-03 764,500 -5,000 0.10 58 793,100,000 34,555,400 45.20 2010-09-01
1669 2010-09-02 769,500 99,000 0.10 58 793,100,000 34,473,600 44.80 2010-08-31
1670 2010-09-01 670,500 1,000 0.08 57 793,100,000 30,574,800 45.60 2010-08-30
1671 2010-08-30 669,500 65,000 0.08 56 793,100,000 29,792,750 44.50 2010-08-26
1672 2010-08-27 604,500 -102,500 0.08 54 793,100,000 27,353,625 45.25 2010-08-25
1673 2010-08-26 707,000 7,000 0.09 55 793,100,000 31,567,550 44.65 2010-08-24
1674 2010-08-24 700,000 4,000 0.09 55 793,100,000 32,480,000 46.40 2010-08-20
1675 2010-08-23 696,000 51,500 0.09 54 793,100,000 33,164,400 47.65 2010-08-19
1676 2010-08-20 644,500 1,500 0.08 54 793,100,000 31,129,350 48.30 2010-08-18
1677 2010-08-19 643,000 -32,000 0.08 53 793,100,000 31,185,500 48.50 2010-08-17
1678 2010-08-18 675,000 -12,500 0.09 52 793,100,000 32,400,000 48.00 2010-08-16
1679 2010-08-17 687,500 2,000 0.09 51 793,100,000 33,928,125 49.35 2010-08-13
1680 2010-08-12 685,500 2,000 0.09 51 793,100,000 35,646,000 52.00 2010-08-10
1681 2010-08-11 683,500 -2,000 0.09 51 793,100,000 36,909,000 54.00 2010-08-09
1682 2010-08-09 685,500 12,000 0.09 51 793,100,000 36,331,500 53.00 2010-08-05
1683 2010-08-06 673,500 -30,000 0.08 50 793,100,000 37,581,300 55.80 2010-08-04
1684 2010-08-05 703,500 -1,000 0.09 50 793,100,000 39,818,100 56.60 2010-08-03
1685 2010-08-04 704,500 1,000 0.09 50 793,100,000 39,416,775 55.95 2010-08-02
1686 2010-08-03 703,500 -1,000 0.09 49 793,100,000 37,602,075 53.45 2010-07-30
1687 2010-07-29 704,500 82,500 0.09 50 793,100,000 36,352,200 51.60 2010-07-27
1688 2010-07-28 622,000 -155,000 0.08 50 793,100,000 32,375,100 52.05 2010-07-26
1689 2010-07-26 777,000 -1,000 0.10 50 793,100,000 40,248,600 51.80 2010-07-22
1690 2010-07-14 778,000 20,000 0.10 51 793,100,000 43,879,200 56.40 2010-07-12
1691 2010-07-09 758,000 2,000 0.10 51 793,100,000 43,092,300 56.85 2010-07-07
1692 2010-07-08 756,000 -4,500 0.10 50 793,100,000 45,360,000 60.00 2010-07-06
1693 2010-07-07 760,500 500 0.10 51 793,100,000 43,082,325 56.65 2010-07-05
1694 2010-07-06 760,000 10,500 0.10 51 793,100,000 42,864,000 56.40 2010-07-02
1695 2010-07-02 749,500 6,000 0.09 49 793,100,000 45,344,750 60.50 2010-06-29
1696 2010-06-30 743,500 5,000 0.09 48 793,100,000 45,650,900 61.40 2010-06-28
1697 2010-06-29 738,500 -500 0.09 47 793,100,000 45,750,075 61.95 2010-06-25
1698 2010-06-25 739,000 20,000 0.09 48 793,100,000 45,596,300 61.70 2010-06-23
1699 2010-06-17 719,000 -7,500 0.09 47 793,100,000 44,973,450 62.55 2010-06-14
1700 2010-06-08 726,500 -3,000 0.09 48 793,100,000 48,457,550 66.70 2010-06-04
1701 2010-06-07 729,500 -1,000 0.09 48 793,100,000 47,709,300 65.40 2010-06-03
1702 2010-06-04 730,500 2,000 0.09 49 793,100,000 45,765,825 62.65 2010-06-02
1703 2010-06-03 728,500 5,500 0.09 48 793,100,000 45,312,700 62.20 2010-06-01
1704 2010-06-02 723,000 5,000 0.09 48 793,100,000 47,248,050 65.35 2010-05-31
1705 2010-06-01 718,000 18,500 0.09 47 793,100,000 45,952,000 64.00 2010-05-28
1706 2010-05-31 699,500 1,000 0.09 47 793,100,000 40,920,750 58.50 2010-05-27
1707 2010-05-27 698,500 20,000 0.09 46 793,100,000 39,290,625 56.25 2010-05-25
1708 2010-05-26 678,500 -670 0.09 46 793,100,000 40,404,675 59.55 2010-05-24
1709 2010-05-25 679,170 101,170 0.09 47 793,100,000 39,256,026 57.80 2010-05-20
1710 2010-05-24 578,000 -52,000 0.07 45 793,100,000 34,708,900 60.05 2010-05-19
1711 2010-05-20 630,000 16,500 0.08 45 793,100,000 39,501,000 62.70 2010-05-18
1712 2010-05-18 613,500 4,000 0.08 46 793,100,000 40,030,875 65.25 2010-05-14
1713 2010-05-17 609,500 -12,500 0.08 45 793,100,000 40,470,800 66.40 2010-05-13
1714 2010-05-14 622,000 10,000 0.08 46 793,100,000 40,243,400 64.70 2010-05-12
1715 2010-05-13 612,000 -34,500 0.08 45 793,100,000 41,157,000 67.25 2010-05-11
1716 2010-05-12 646,500 -3,000 0.08 45 793,100,000 46,063,125 71.25 2010-05-10
1717 2010-05-07 649,500 44,000 0.08 45 793,100,000 45,042,825 69.35 2010-05-05
1718 2010-05-06 605,500 7,000 0.08 45 793,100,000 43,656,550 72.10 2010-05-04
1719 2010-05-05 598,500 3,000 0.08 43 793,100,000 42,433,650 70.90 2010-05-03
1720 2010-04-29 595,500 1,000 0.08 43 793,100,000 42,995,100 72.20 2010-04-27
1721 2010-04-28 594,500 -1,500 0.07 42 793,100,000 44,557,775 74.95 2010-04-26
1722 2010-04-27 596,000 -1,500 0.08 43 793,100,000 42,286,200 70.95 2010-04-23
1723 2010-04-23 597,500 -2,000 0.08 44 793,100,000 43,557,750 72.90 2010-04-21
1724 2010-04-22 599,500 15,000 0.08 44 793,100,000 43,104,050 71.90 2010-04-20
1725 2010-04-21 584,500 20,000 0.07 43 793,100,000 41,470,275 70.95 2010-04-19
1726 2010-04-20 564,500 19,000 0.07 43 793,100,000 40,389,975 71.55 2010-04-16
1727 2010-04-19 545,500 2,500 0.07 43 793,100,000 39,521,475 72.45 2010-04-15
1728 2010-04-16 543,000 -6,000 0.07 42 793,100,000 40,399,200 74.40 2010-04-14
1729 2010-04-15 549,000 -15,000 0.07 42 793,100,000 42,245,550 76.95 2010-04-13
1730 2010-04-13 564,000 1,000 0.07 43 793,100,000 44,866,200 79.55 2010-04-09
1731 2010-04-12 563,000 1,000 0.07 43 793,100,000 45,518,550 80.85 2010-04-08
1732 2010-04-08 562,000 -11,000 0.07 43 793,100,000 45,184,800 80.40 2010-04-01
1733 2010-04-07 573,000 9,000 0.07 44 793,100,000 44,321,550 77.35 2010-03-31
1734 2010-04-01 564,000 6,000 0.07 44 793,100,000 45,176,400 80.10 2010-03-30
1735 2010-03-31 558,000 15,000 0.07 44 793,100,000 44,277,300 79.35 2010-03-29
1736 2010-03-30 543,000 32,000 0.07 42 793,100,000 41,973,900 77.30 2010-03-26
1737 2010-03-29 511,000 23,500 0.06 41 793,100,000 38,376,100 75.10 2010-03-25
1738 2010-03-26 487,500 -56,000 0.06 41 793,100,000 37,756,875 77.45 2010-03-24
1739 2010-03-25 543,500 -5,500 0.07 42 793,100,000 41,822,325 76.95 2010-03-23
1740 2010-03-24 549,000 11,000 0.07 44 793,100,000 41,422,050 75.45 2010-03-22
1741 2010-03-23 538,000 4,000 0.07 42 793,100,000 41,049,400 76.30 2010-03-19
1742 2010-03-22 534,000 -3,000 0.07 43 793,100,000 40,076,700 75.05 2010-03-18
1743 2010-03-19 537,000 52,000 0.07 45 793,100,000 40,355,550 75.15 2010-03-17
1744 2010-03-18 485,000 -4,000 0.06 44 793,100,000 36,156,750 74.55 2010-03-16
1745 2010-03-17 489,000 11,500 0.06 46 793,100,000 33,765,450 69.05 2010-03-15
1746 2010-03-16 477,500 500 0.06 44 793,100,000 32,899,750 68.90 2010-03-12
1747 2010-03-15 477,000 -9,998 0.06 43 793,100,000 33,628,500 70.50 2010-03-11
1748 2010-03-12 486,998 -3,002 0.06 46 793,100,000 32,482,767 66.70 2010-03-10
1749 2010-03-11 490,000 -13,000 0.06 47 793,100,000 32,438,000 66.20 2010-03-09
1750 2010-03-10 503,000 -11,000 0.06 47 793,100,000 32,594,400 64.80 2010-03-08
1751 2010-03-09 514,000 1,000 0.06 48 793,100,000 32,793,200 63.80 2010-03-05
1752 2010-03-05 513,000 -3,000 0.06 49 793,100,000 33,832,350 65.95 2010-03-03
1753 2010-03-04 516,000 -15,000 0.07 50 793,100,000 34,004,400 65.90 2010-03-02
1754 2010-03-03 531,000 -1,500 0.07 54 793,100,000 33,506,100 63.10 2010-03-01
1755 2010-03-02 532,500 -1,000 0.07 55 793,100,000 32,003,250 60.10 2010-02-26
1756 2010-02-26 533,500 3,000 0.07 56 793,100,000 32,970,300 61.80 2010-02-24
1757 2010-02-23 530,500 -500 0.07 55 793,100,000 31,723,900 59.80 2010-02-19
1758 2010-02-19 531,000 -17,500 0.07 56 793,100,000 32,391,000 61.00 2010-02-17
1759 2010-02-12 548,500 10,000 0.07 57 793,100,000 31,758,150 57.90 2010-02-10
1760 2010-02-11 538,500 -20,000 0.07 56 793,100,000 30,748,350 57.10 2010-02-09
1761 2010-02-10 558,500 24,500 0.07 57 793,100,000 31,192,225 55.85 2010-02-08
1762 2010-02-09 534,000 4,000 0.07 56 793,100,000 29,797,200 55.80 2010-02-05
1763 2010-02-08 530,000 4,000 0.07 53 793,100,000 31,296,500 59.05 2010-02-04
1764 2010-02-05 526,000 -17,000 0.07 51 793,100,000 31,823,000 60.50 2010-02-03
1765 2010-02-03 543,000 6,000 0.07 50 793,100,000 32,227,050 59.35 2010-02-01
1766 2010-02-02 537,000 -21,000 0.07 49 793,100,000 30,555,300 56.90 2010-01-29
1767 2010-02-01 558,000 2,000 0.07 51 793,100,000 31,554,900 56.55 2010-01-28
1768 2010-01-29 556,000 2,000 0.07 51 793,100,000 29,829,400 53.65 2010-01-27
1769 2010-01-28 554,000 10,000 0.07 50 793,100,000 29,722,100 53.65 2010-01-26
1770 2010-01-27 544,000 1,000 0.07 50 793,100,000 31,796,800 58.45 2010-01-25
1771 2010-01-26 543,000 15,000 0.07 49 793,100,000 30,842,400 56.80 2010-01-22
1772 2010-01-25 528,000 24,000 0.07 47 793,100,000 30,940,800 58.60 2010-01-21
1773 2010-01-22 504,000 -500 0.06 45 793,100,000 31,424,400 62.35 2010-01-20
1774 2010-01-18 504,500 42,000 0.06 45 793,100,000 32,414,125 64.25 2010-01-14
1775 2010-01-14 462,500 -1,500 0.06 42 793,100,000 31,496,250 68.10 2010-01-12
1776 2010-01-13 464,000 -1,000 0.06 43 793,100,000 31,598,400 68.10 2010-01-11
1777 2010-01-12 465,000 3,000 0.06 44 793,100,000 30,736,500 66.10 2010-01-08
1778 2010-01-11 462,000 4,500 0.06 42 793,100,000 30,399,600 65.80 2010-01-07
1779 2010-01-07 457,500 -99,000 0.06 41 793,100,000 32,139,375 70.25 2010-01-05
1780 2010-01-06 556,500 -111,000 0.07 42 793,100,000 38,843,700 69.80 2010-01-04
1781 2010-01-04 667,500 1,500 0.08 44 793,100,000 45,890,625 68.75 2009-12-29
1782 2009-12-28 666,000 8,000 0.08 43 793,100,000 43,290,000 65.00 2009-12-22
1783 2009-12-23 658,000 1,500 0.08 44 793,100,000 42,770,000 65.00 2009-12-21
1784 2009-12-17 656,500 1,000 0.08 43 793,100,000 45,167,200 68.80 2009-12-15
1785 2009-12-15 655,500 -2,000 0.08 43 793,100,000 44,639,550 68.10 2009-12-11
1786 2009-12-14 657,500 -4,000 0.08 43 793,100,000 45,203,125 68.75 2009-12-10
1787 2009-12-11 661,500 195,000 0.08 43 793,100,000 46,172,700 69.80 2009-12-09
1788 2009-12-10 466,500 -3,000 0.06 42 793,100,000 34,124,475 73.15 2009-12-08
1789 2009-12-08 469,500 1,000 0.06 42 793,100,000 35,916,750 76.50 2009-12-04
1790 2009-12-04 468,500 7,000 0.06 41 793,100,000 34,387,900 73.40 2009-12-02
1791 2009-12-02 461,500 9,000 0.06 41 793,100,000 31,266,625 67.75 2009-11-30
1792 2009-12-01 452,500 -15,000 0.06 42 793,100,000 28,869,500 63.80 2009-11-27
1793 2009-11-30 467,500 -62,000 0.06 41 793,100,000 30,925,125 66.15 2009-11-26
1794 2009-11-27 529,500 -4,000 0.07 41 793,100,000 35,211,750 66.50 2009-11-25
1795 2009-11-26 533,500 -5,000 0.07 40 793,100,000 34,090,650 63.90 2009-11-24
1796 2009-11-25 538,500 2,000 0.07 40 793,100,000 34,840,950 64.70 2009-11-23
1797 2009-11-24 536,500 7,500 0.07 40 793,100,000 35,355,350 65.90 2009-11-20
1798 2009-11-23 529,000 2,000 0.07 39 793,100,000 33,221,200 62.80 2009-11-19
1799 2009-11-20 527,000 15,000 0.07 40 793,100,000 34,070,550 64.65 2009-11-18
1800 2009-11-19 512,000 -114,000 0.06 37 793,100,000 35,225,600 68.80 2009-11-17
1801 2009-11-18 626,000 5,000 0.08 41 793,100,000 44,946,800 71.80 2009-11-16
1802 2009-11-17 621,000 3,000 0.08 41 793,100,000 45,860,850 73.85 2009-11-13
1803 2009-11-16 618,000 -2,000 0.08 40 793,100,000 45,392,100 73.45 2009-11-12
1804 2009-11-13 620,000 -8,000 0.08 41 793,100,000 43,586,000 70.30 2009-11-11
1805 2009-11-12 628,000 -7,000 0.08 41 793,100,000 44,399,600 70.70 2009-11-10
1806 2009-11-11 635,000 2,000 0.08 41 793,100,000 44,926,250 70.75 2009-11-09
1807 2009-11-10 633,000 -500 0.08 40 793,100,000 44,974,650 71.05 2009-11-06
1808 2009-11-09 633,500 4,000 0.08 41 793,100,000 45,738,700 72.20 2009-11-05
1809 2009-11-06 629,500 2,000 0.08 42 793,100,000 45,953,500 73.00 2009-11-04
1810 2009-11-05 627,500 1,000 0.08 41 793,100,000 44,897,625 71.55 2009-11-03
1811 2009-11-04 626,500 2,000 0.08 40 793,100,000 47,582,675 75.95 2009-11-02
1812 2009-11-03 624,500 17,000 0.08 39 793,100,000 45,151,350 72.30 2009-10-30
1813 2009-11-02 607,500 8,000 0.08 37 793,100,000 46,747,125 76.95 2009-10-29
1814 2009-10-30 599,500 -2,000 0.08 35 793,100,000 48,949,175 81.65 2009-10-28
1815 2009-10-29 601,500 102,000 0.08 36 793,100,000 51,307,950 85.30 2009-10-27
1816 2009-10-28 499,500 -500 0.06 35 793,100,000 42,707,250 85.50 2009-10-23
1817 2009-10-27 500,000 1,500 0.06 36 793,100,000 41,800,000 83.60 2009-10-22
1818 2009-10-22 498,500 -3,000 0.06 35 793,100,000 41,375,500 83.00 2009-10-20
1819 2009-10-21 501,500 -94,000 0.06 35 793,100,000 41,574,350 82.90 2009-10-19
1820 2009-10-20 595,500 -500 0.08 36 793,100,000 46,895,625 78.75 2009-10-16
1821 2009-10-19 596,000 -2,000 0.08 36 793,100,000 45,653,600 76.60 2009-10-15
1822 2009-10-16 598,000 1,500 0.08 37 793,100,000 44,072,600 73.70 2009-10-14
1823 2009-10-15 596,500 32,500 0.08 36 793,100,000 43,544,500 73.00 2009-10-13
1824 2009-10-14 564,000 30,500 0.07 37 793,100,000 40,664,400 72.10 2009-10-12
1825 2009-10-13 533,500 17,000 0.07 36 793,100,000 37,531,725 70.35 2009-10-09
1826 2009-10-12 516,500 -500 0.07 36 793,100,000 35,225,300 68.20 2009-10-08
1827 2009-10-09 517,000 63,000 0.07 36 793,100,000 34,199,550 66.15 2009-10-07
1828 2009-10-08 454,000 -32,500 0.06 35 793,100,000 29,623,500 65.25 2009-10-06
1829 2009-10-07 486,500 -52,500 0.06 35 793,100,000 29,603,525 60.85 2009-10-05
1830 2009-10-06 539,000 1,000 0.07 34 793,100,000 32,825,100 60.90 2009-10-02
1831 2009-10-05 538,000 1,000 0.07 33 793,100,000 34,351,300 63.85 2009-09-30
1832 2009-10-02 537,000 -1,000 0.07 32 793,100,000 34,126,350 63.55 2009-09-29
1833 2009-09-28 538,000 -3,000 0.07 32 793,100,000 36,584,000 68.00 2009-09-24
1834 2009-09-25 541,000 1,000 0.07 33 793,100,000 38,573,300 71.30 2009-09-23
1835 2009-09-24 540,000 8,000 0.07 33 793,100,000 37,125,000 68.75 2009-09-22
1836 2009-09-23 532,000 8,500 0.07 33 793,100,000 35,910,000 67.50 2009-09-21
1837 2009-09-22 523,500 23,000 0.07 33 793,100,000 33,137,550 63.30 2009-09-18
1838 2009-09-21 500,500 23,000 0.06 33 793,100,000 31,456,425 62.85 2009-09-17
1839 2009-09-18 477,500 12,500 0.06 33 793,100,000 31,515,000 66.00 2009-09-16
1840 2009-09-17 465,000 2,000 0.06 34 793,100,000 30,969,000 66.60 2009-09-15
1841 2009-09-16 463,000 14,500 0.06 35 793,100,000 28,752,300 62.10 2009-09-14
1842 2009-09-15 448,500 -4,000 0.06 32 793,100,000 26,416,650 58.90 2009-09-11
1843 2009-09-14 452,500 2,000 0.06 33 793,100,000 25,702,000 56.80 2009-09-10
1844 2009-09-11 450,500 -23,000 0.06 33 793,100,000 25,047,800 55.60 2009-09-09
1845 2009-09-10 473,500 38,000 0.06 33 793,100,000 27,628,725 58.35 2009-09-08
1846 2009-09-09 435,500 24,000 0.05 33 793,100,000 24,562,200 56.40 2009-09-07
1847 2009-09-08 411,500 2,000 0.05 32 793,100,000 22,303,300 54.20 2009-09-04
1848 2009-09-07 409,500 -28,000 0.05 31 793,100,000 20,679,750 50.50 2009-09-03
1849 2009-09-04 437,500 14,000 0.06 34 793,100,000 20,737,500 47.40 2009-09-02
1850 2009-09-03 423,500 44,000 0.05 35 793,100,000 20,582,100 48.60 2009-09-01
1851 2009-09-01 379,500 2,000 0.05 35 793,100,000 17,077,500 45.00 2009-08-28
1852 2009-08-31 377,500 500 0.05 34 793,100,000 17,138,500 45.40 2009-08-27
1853 2009-08-28 377,000 2,500 0.05 33 793,100,000 17,398,550 46.15 2009-08-26
1854 2009-08-25 374,500 2,000 0.05 33 793,100,000 15,878,800 42.40 2009-08-21
1855 2009-08-21 372,500 5,000 0.05 33 793,100,000 15,570,500 41.80 2009-08-19
1856 2009-08-19 367,500 -3,500 0.05 32 793,100,000 15,729,000 42.80 2009-08-17
1857 2009-08-18 371,000 5,000 0.05 33 793,100,000 16,676,450 44.95 2009-08-14
1858 2009-08-17 366,000 42,000 0.05 33 793,100,000 17,037,300 46.55 2009-08-13
1859 2009-08-14 324,000 -38,500 0.04 31 793,100,000 15,033,600 46.40 2009-08-12
1860 2009-08-13 362,500 2,000 0.05 31 793,100,000 17,400,000 48.00 2009-08-11
1861 2009-08-12 360,500 10,000 0.05 30 793,100,000 16,222,500 45.00 2009-08-10
1862 2009-08-10 350,500 -1,000 0.04 29 793,100,000 15,509,625 44.25 2009-08-06
1863 2009-08-07 351,500 -2,000 0.04 29 793,100,000 16,186,575 46.05 2009-08-05
1864 2009-08-06 353,500 2,000 0.04 29 793,100,000 16,649,850 47.10 2009-08-04
1865 2009-08-04 351,500 -1,000 0.04 28 793,100,000 15,096,925 42.95 2009-07-31
1866 2009-08-03 352,500 1,000 0.04 29 793,100,000 14,681,625 41.65 2009-07-30
1867 2009-07-29 351,500 10,000 0.06 28 568,100,000 15,395,700 43.80 2009-07-27
1868 2009-07-27 341,500 5,000 0.06 27 568,100,000 13,899,050 40.70 2009-07-23
1869 2009-07-24 336,500 20,000 0.06 27 568,100,000 13,577,775 40.35 2009-07-22
1870 2009-07-23 316,500 8,000 0.06 26 568,100,000 13,087,275 41.35 2009-07-21
1871 2009-07-21 308,500 3,000 0.05 26 568,100,000 13,188,375 42.75 2009-07-17
1872 2009-07-20 305,500 -2,000 0.05 24 568,100,000 11,425,700 37.40 2009-07-16
1873 2009-07-17 307,500 -4,000 0.05 24 568,100,000 11,316,000 36.80 2009-07-15
1874 2009-07-15 311,500 -6,000 0.05 24 568,100,000 10,372,950 33.30 2009-07-13
1875 2009-07-09 317,500 3,000 0.06 26 568,100,000 10,128,250 31.90 2009-07-07
1876 2009-07-06 314,500 1,000 0.06 25 568,100,000 10,158,350 32.30 2009-07-02
1877 2009-07-02 313,500 5,000 0.06 24 568,100,000 10,126,050 32.30 2009-06-29
1878 2009-06-30 308,500 5,000 0.05 23 568,100,000 10,134,225 32.85 2009-06-26
1879 2009-06-26 303,500 -8,000 0.05 22 568,100,000 9,347,800 30.80 2009-06-24
1880 2009-06-19 311,500 8,000 0.05 23 568,100,000 9,158,100 29.40 2009-06-17
1881 2009-06-17 303,500 2,000 0.05 22 568,100,000 9,484,375 31.25 2009-06-15
1882 2009-06-16 301,500 1,500 0.05 21 568,100,000 9,648,000 32.00 2009-06-12
1883 2009-06-12 300,000 1,000 0.05 20 568,100,000 9,765,000 32.55 2009-06-10
1884 2009-06-11 299,000 500 0.05 19 568,100,000 9,104,550 30.45 2009-06-09
1885 2009-06-10 298,500 -53,500 0.05 18 568,100,000 9,343,050 31.30 2009-06-08
1886 2009-06-09 352,000 -2,000 0.06 22 568,100,000 11,739,200 33.35 2009-06-05
1887 2009-06-04 354,000 25,000 0.06 22 568,100,000 12,036,000 34.00 2009-06-02
1888 2009-06-03 329,000 -2,000 0.06 19 568,100,000 11,235,350 34.15 2009-06-01
1889 2009-05-29 331,000 -1,000 0.06 20 568,100,000 11,254,000 34.00 2009-05-26
1890 2009-05-25 332,000 -4,000 0.06 20 568,100,000 9,495,200 28.60 2009-05-21
1891 2009-05-22 336,000 2,000 0.06 21 568,100,000 9,945,600 29.60 2009-05-20
1892 2009-05-21 334,000 3,000 0.06 20 568,100,000 8,917,800 26.70 2009-05-19
1893 2009-05-15 331,000 2,000 0.06 19 568,100,000 9,201,800 27.80 2009-05-13
1894 2009-05-12 329,000 -20,000 0.06 18 568,100,000 8,619,800 26.20 2009-05-08
1895 2009-05-08 349,000 39,000 0.06 19 568,100,000 10,260,600 29.40 2009-05-06
1896 2009-05-07 310,000 -25,000 0.05 19 568,100,000 7,936,000 25.60 2009-05-05
1897 2009-05-06 335,000 -3,000 0.06 20 568,100,000 7,805,500 23.30 2009-05-04
1898 2009-05-05 338,000 -12,600 0.06 20 568,100,000 6,929,000 20.50 2009-04-30
1899 2009-05-04 350,600 -6,000 0.06 22 568,100,000 6,941,880 19.80 2009-04-29
1900 2009-04-30 356,600 -12,500 0.06 22 568,100,000 6,632,760 18.60 2009-04-28
1901 2009-04-29 369,100 14,000 0.06 22 568,100,000 6,725,002 18.22 2009-04-27
1902 2009-04-27 355,100 -2,000 0.06 22 568,100,000 7,226,285 20.35 2009-04-23
1903 2009-04-24 357,100 -2,000 0.06 22 568,100,000 7,195,565 20.15 2009-04-22
1904 2009-04-23 359,100 8,000 0.06 22 568,100,000 7,038,360 19.60 2009-04-21
1905 2009-04-22 351,100 -8,800 0.06 21 568,100,000 6,544,504 18.64 2009-04-20
1906 2009-04-21 359,900 -60,000 0.06 24 568,100,000 6,600,566 18.34 2009-04-17
1907 2009-04-20 419,900 -19,400 0.07 25 568,100,000 7,129,902 16.98 2009-04-16
1908 2009-04-17 439,300 -7,000 0.08 26 568,100,000 7,107,874 16.18 2009-04-15
1909 2009-04-16 446,300 -16,000 0.08 27 568,100,000 7,256,838 16.26 2009-04-14
1910 2009-04-15 462,300 -9,000 0.08 28 568,100,000 7,063,944 15.28 2009-04-09
1911 2009-04-14 471,300 -142,000 0.08 29 568,100,000 7,012,944 14.88 2009-04-08
1912 2009-04-07 613,300 199,000 0.11 29 568,100,000 9,371,224 15.28 2009-04-03
1913 2009-04-06 414,300 -4,000 0.07 28 568,100,000 5,957,634 14.38 2009-04-02
1914 2009-04-01 418,300 -6,000 0.07 29 568,100,000 5,663,782 13.54 2009-03-30
1915 2009-03-31 424,300 -310,000 0.07 30 568,100,000 6,084,462 14.34 2009-03-27
1916 2009-03-30 734,300 -177,000 0.13 31 568,100,000 10,941,070 14.90 2009-03-26
1917 2009-03-27 911,300 7,000 0.16 29 568,100,000 13,614,822 14.94 2009-03-25
1918 2009-03-26 904,300 80,000 0.16 28 568,100,000 13,835,790 15.30 2009-03-24
1919 2009-03-23 824,300 130,000 0.15 28 568,100,000 12,529,360 15.20 2009-03-19
1920 2009-03-19 694,300 -50,000 0.12 28 568,100,000 10,081,236 14.52 2009-03-17
1921 2009-03-17 744,300 2,000 0.13 29 568,100,000 11,090,070 14.90 2009-03-13
1922 2009-03-16 742,300 -5,000 0.13 28 568,100,000 10,793,042 14.54 2009-03-12
1923 2009-03-12 747,300 5,000 0.13 29 568,100,000 10,731,228 14.36 2009-03-10
1924 2009-03-11 742,300 50,000 0.13 28 568,100,000 10,540,660 14.20 2009-03-09
1925 2009-03-10 692,300 -5,000 0.12 27 568,100,000 10,384,500 15.00 2009-03-06
1926 2009-03-09 697,300 10,000 0.12 28 568,100,000 10,375,824 14.88 2009-03-05
1927 2009-03-06 687,300 -5,000 0.12 27 568,100,000 10,598,166 15.42 2009-03-04
1928 2009-03-05 692,300 7,000 0.12 27 568,100,000 10,384,500 15.00 2009-03-03
1929 2009-03-04 685,300 -2,000 0.12 27 568,100,000 9,840,908 14.36 2009-03-02
1930 2009-02-27 687,300 -3,000 0.12 27 568,100,000 10,309,500 15.00 2009-02-25
1931 2009-02-26 690,300 -2,000 0.12 28 568,100,000 9,995,544 14.48 2009-02-24
1932 2009-02-24 692,300 5,000 0.12 27 568,100,000 10,716,804 15.48 2009-02-20
1933 2009-02-18 687,300 9,000 0.12 27 568,100,000 11,477,910 16.70 2009-02-16
1934 2009-02-16 678,300 -12,000 0.12 27 568,100,000 10,567,914 15.58 2009-02-12
1935 2009-02-12 690,300 -4,000 0.12 30 568,100,000 10,464,948 15.16 2009-02-10
1936 2009-02-10 694,300 -2,000 0.12 30 568,100,000 10,525,588 15.16 2009-02-06
1937 2009-02-02 696,300 5,000 0.12 30 568,100,000 10,179,906 14.62 2009-01-29
1938 2009-01-20 691,300 -50,000 0.12 29 568,100,000 9,332,550 13.50 2009-01-16
1939 2009-01-16 741,300 4,000 0.13 30 568,100,000 9,533,118 12.86 2009-01-14
1940 2009-01-13 737,300 -100,000 0.13 29 568,100,000 9,629,138 13.06 2009-01-09
1941 2009-01-12 837,300 10,000 0.15 30 568,100,000 10,231,806 12.22 2009-01-08
1942 2009-01-09 827,300 100,000 0.15 29 568,100,000 11,102,366 13.42 2009-01-07
1943 2009-01-08 727,300 -6,000 0.13 28 568,100,000 9,745,820 13.40 2009-01-06
1944 2009-01-02 733,300 48,000 0.13 28 568,100,000 9,195,582 12.54 2008-12-29
1945 2008-12-30 685,300 5,000 0.12 27 568,100,000 7,990,598 11.66 2008-12-24
1946 2008-12-29 680,300 96,500 0.12 26 568,100,000 8,354,084 12.28 2008-12-22
1947 2008-12-22 583,800 5,000 0.10 27 568,100,000 7,215,768 12.36 2008-12-18
1948 2008-12-17 578,800 -4,000 0.10 26 568,100,000 7,709,616 13.32 2008-12-15
1949 2008-12-16 582,800 -10,000 0.10 27 568,100,000 6,667,232 11.44 2008-12-12
1950 2008-12-09 592,800 1,000 0.10 27 568,100,000 6,746,064 11.38 2008-12-05
1951 2008-12-03 591,800 8,000 0.10 26 568,100,000 6,888,552 11.64 2008-12-01
1952 2008-11-27 583,800 13,500 0.10 26 568,100,000 6,421,800 11.00 2008-11-25
1953 2008-11-26 570,300 20,000 0.10 26 568,100,000 5,999,556 10.52 2008-11-24
1954 2008-11-25 550,300 9,000 0.10 25 568,100,000 5,778,150 10.50 2008-11-21
1955 2008-11-21 541,300 4,000 0.10 25 568,100,000 6,419,818 11.86 2008-11-19
1956 2008-11-19 537,300 26,000 0.09 24 568,100,000 6,877,440 12.80 2008-11-17
1957 2008-11-17 511,300 66,000 0.09 23 568,100,000 6,503,736 12.72 2008-11-13
1958 2008-11-13 445,300 -10,000 0.08 22 568,100,000 5,788,900 13.00 2008-11-11
1959 2008-11-12 455,300 -10,000 0.08 23 568,100,000 6,146,550 13.50 2008-11-10
1960 2008-11-10 465,300 -7,000 0.08 23 568,100,000 6,048,900 13.00 2008-11-06
1961 2008-11-07 472,300 160,000 0.08 24 568,100,000 6,498,848 13.76 2008-11-05
1962 2008-11-06 312,300 -8,500 0.05 23 568,100,000 4,272,264 13.68 2008-11-04
1963 2008-11-04 320,800 10,000 0.06 23 568,100,000 4,170,400 13.00 2008-10-31
1964 2008-10-31 310,800 5,000 0.05 22 568,100,000 3,810,408 12.26 2008-10-29
1965 2008-10-30 305,800 26,500 0.05 22 568,100,000 4,036,560 13.20 2008-10-28
1966 2008-10-29 279,300 14,000 0.05 21 568,100,000 3,323,670 11.90 2008-10-27
1967 2008-10-28 265,300 5,000 0.05 20 568,100,000 3,533,796 13.32 2008-10-24
1968 2008-10-27 260,300 -63,100 0.05 21 568,100,000 4,112,740 15.80 2008-10-23
1969 2008-10-24 323,400 14,500 0.06 20 568,100,000 5,640,096 17.44 2008-10-22
1970 2008-10-23 308,900 -1,000 0.05 17 568,100,000 5,158,630 16.70 2008-10-21
1971 2008-10-22 309,900 20,000 0.05 17 568,100,000 4,654,698 15.02 2008-10-20
1972 2008-10-20 289,900 -5,000 0.05 17 568,100,000 4,186,156 14.44 2008-10-16
1973 2008-10-15 294,900 -16,000 0.05 18 568,100,000 4,040,130 13.70 2008-10-13
1974 2008-10-14 310,900 6,000 0.05 19 568,100,000 3,892,468 12.52 2008-10-10
1975 2008-10-13 304,900 -1,000 0.05 16 568,100,000 4,012,484 13.16 2008-10-09
1976 2008-10-10 305,900 10,000 0.05 16 568,100,000 3,835,986 12.54 2008-10-08
1977 2008-10-09 295,900 91,000 0.05 15 568,100,000 3,846,700 13.00 2008-10-06
1978 2008-10-08 204,900 2,000 0.04 12 568,100,000 2,823,522 13.78 2008-10-03
1979 2008-10-06 202,900 72,000 0.04 11 568,100,000 3,226,110 15.90 2008-10-02
1980 2008-10-03 130,900 6,500 0.02 7 568,100,000 1,680,756 12.84 2008-09-30
1981 2008-10-02 124,400 -9,500 0.02 5 568,100,000 1,480,360 11.90 2008-09-29
1982 2008-09-22 133,900 1,900 0.02 6 568,100,000 1,097,980 8.200 2008-09-18
1983 2008-09-16 132,000 92,100 0.02 5 568,100,000 1,158,960 8.780 2008-09-11
1984 2008-07-11 39,900 9,500 0.01 4 568,100,000 343,938 8.620 2008-07-09
1985 2008-06-11 30,400 3,800 0.01 3 568,100,000 359,936 11.84 2008-06-06
1986 2008-06-02 26,600 -975,400 0.00 2 568,100,000 328,244 12.34 2008-05-29
1987 2008-05-29 1,002,000 144,500 0.18 3 568,100,000 12,024,000 12.00 2008-05-27
1988 2008-05-09 857,500 2,500 0.15 3 568,100,000 10,667,300 12.44 2008-05-07
1989 2008-05-08 855,000 87,500 0.15 3 568,100,000 10,926,900 12.78 2008-05-06
1990 2008-05-07 767,500 26,500 0.14 3 568,100,000 9,900,750 12.90 2008-05-05
1991 2008-04-14 741,000 -14,000 0.13 3 568,100,000 10,729,680 14.48 2008-04-10
1992 2008-04-10 755,000 -5,700 0.13 4 568,100,000 10,872,000 14.40 2008-04-08
1993 2008-03-31 760,700 564,200 0.13 5 568,100,000 10,649,800 14.00 2008-03-27
1994 2008-03-19 196,500 -189,000 0.13 4 149,500,000 2,558,430 13.02 2008-03-17
1995 2008-03-18 385,500 189,000 0.26 5 149,500,000 5,319,900 13.80 2008-03-14
1996 2008-03-12 196,500 -4,000 0.13 4 149,500,000 2,774,580 14.12 2008-03-10
1997 2008-03-03 200,500 -17,000 0.13 4 149,500,000 3,099,730 15.46 2008-02-28
1998 2008-02-29 217,500 -4,000 0.15 5 149,500,000 3,393,000 15.60 2008-02-27
1999 2008-02-27 221,500 -9,000 0.15 5 149,500,000 3,393,380 15.32 2008-02-25
2000 2008-02-26 230,500 -10,000 0.15 6 149,500,000 3,443,670 14.94 2008-02-22
2001 2008-02-20 240,500 4,000 0.16 6 149,500,000 3,357,380 13.96 2008-02-18
2002 2008-02-19 236,500 18,000 0.16 6 149,500,000 3,202,210 13.54 2008-02-15
2003 2008-02-15 218,500 1,000 0.15 6 149,500,000 10,706,500 49.00 2008-02-13
2004 2008-02-13 217,500 -2,000 0.15 6 149,500,000 9,820,125 45.15 2008-02-11
2005 2008-02-12 219,500 2,000 0.15 6 149,500,000 10,810,375 49.25 2008-02-06
2006 2008-02-01 217,500 500 0.15 6 149,500,000 9,548,250 43.90 2008-01-30
2007 2008-01-30 217,000 -1,000 0.15 5 149,500,000 9,482,900 43.70 2008-01-28
2008 2008-01-29 218,000 -1,000 0.15 5 149,500,000 9,592,000 44.00 2008-01-25
2009 2008-01-25 219,000 -13,000 0.15 5 149,500,000 8,464,350 38.65 2008-01-23
2010 2008-01-24 232,000 1,000 0.16 4 149,500,000 8,734,800 37.65 2008-01-22
2011 2008-01-23 231,000 5,000 0.15 4 149,500,000 9,471,000 41.00 2008-01-21
2012 2008-01-22 226,000 3,000 0.15 3 149,500,000 9,153,000 40.50 2008-01-18
2013 2008-01-16 223,000 2,000 0.15 3 149,500,000 10,425,250 46.75 2008-01-14
2014 2008-01-09 221,000 -1,500 0.15 2 149,500,000 11,602,500 52.50 2008-01-07
2015 2007-12-28 222,500 -1,000 0.15 2 149,500,000 11,447,625 51.45 2007-12-24
2016 2007-12-21 223,500 -1,000 0.15 2 149,500,000 10,817,400 48.40 2007-12-19
2017 2007-12-18 224,500 1,000 0.15 3 149,500,000 10,798,450 48.10 2007-12-14
2018 2007-12-14 223,500 -1,500 0.15 2 149,500,000 10,728,000 48.00 2007-12-12
2019 2007-12-13 225,000 54,000 0.15 2 149,500,000 11,103,750 49.35 2007-12-11
2020 2007-12-11 171,000 1,500 0.11 2 149,500,000 9,063,000 53.00 2007-12-07
2021 2007-12-07 169,500 23,000 0.11 2 149,500,000 9,322,500 55.00 2007-12-05
2022 2007-12-06 146,500 83,000 0.10 2 149,500,000 7,764,500 53.00 2007-12-04
2023 2007-12-03 63,500 500 0.04 2 149,500,000 3,965,575 62.45 2007-11-29
2024 2007-11-29 63,000 4,000 0.04 2 149,500,000 3,912,300 62.10 2007-11-27
2025 2007-11-28 59,000 -2,000 0.04 2 149,500,000 3,894,000 66.00 2007-11-26
2026 2007-11-27 61,000 8,000 0.04 2 149,500,000 3,934,500 64.50 2007-11-23
2027 2007-11-26 53,000 -1,500 0.04 2 149,500,000 3,066,050 57.85 2007-11-22
2028 2007-11-23 54,500 -1,000 0.04 3 149,500,000 3,114,675 57.15 2007-11-21
2029 2007-11-22 55,500 1,000 0.04 3 149,500,000 3,202,350 57.70 2007-11-20
2030 2007-11-20 54,500 -500 0.04 3 149,500,000 3,057,450 56.10 2007-11-16
2031 2007-11-15 55,000 4,500 0.04 3 149,500,000 2,868,250 52.15 2007-11-13
2032 2007-11-14 50,500 1,500 0.03 3 149,500,000 2,752,250 54.50 2007-11-12
2033 2007-11-13 49,000 2,000 0.03 2 149,500,000 2,927,750 59.75 2007-11-09
2034 2007-11-12 47,000 7,000 0.03 2 149,500,000 2,740,100 58.30 2007-11-08
2035 2007-11-08 40,000 -4,500 0.03 2 149,500,000 2,658,000 66.45 2007-11-06
2036 2007-11-06 44,500 500 0.03 2 149,500,000 3,070,500 69.00 2007-11-02
2037 2007-11-02 44,000 -2,000 0.03 2 149,500,000 3,203,200 72.80 2007-10-31
2038 2007-11-01 46,000 -1,000 0.03 2 149,500,000 3,286,700 71.45 2007-10-30
2039 2007-10-29 47,000 -500 0.03 2 149,500,000 3,290,000 70.00 2007-10-25
2040 2007-10-26 47,500 -2,000 0.03 2 149,500,000 3,208,625 67.55 2007-10-24
2041 2007-10-25 49,500 2,000 0.03 2 149,500,000 3,267,000 66.00 2007-10-23
2042 2007-10-22 47,500 500 0.03 2 149,500,000 3,344,000 70.40 2007-10-17
2043 2007-10-18 47,000 -2,500 0.03 2 149,500,000 3,384,000 72.00 2007-10-16
2044 2007-10-16 49,500 -4,000 0.03 2 149,500,000 3,514,500 71.00 2007-10-12
2045 2007-10-15 53,500 -500 0.04 3 149,500,000 3,806,525 71.15 2007-10-11
2046 2007-10-12 54,000 -1,000 0.04 3 149,500,000 3,726,000 69.00 2007-10-10
2047 2007-10-11 55,000 500 0.04 3 149,500,000 3,819,750 69.45 2007-10-09
2048 2007-10-05 54,500 -1,000 0.04 3 149,500,000 3,332,675 61.15 2007-10-03
2049 2007-10-04 55,500 500 0.04 3 149,500,000 3,221,775 58.05 2007-10-02
2050 2007-09-04 55,000 -2,000 0.04 2 149,500,000 3,099,250 56.35 2007-08-31
2051 2007-09-03 57,000 -6,000 0.04 2 149,500,000 3,112,200 54.60 2007-08-30
2052 2007-08-31 63,000 -10,500 0.04 3 149,500,000 3,436,650 54.55 2007-08-29
2053 2007-08-30 73,500 -59,500 0.05 3 149,500,000 3,895,500 53.00 2007-08-28
2054 2007-08-29 133,000 -30,000 0.09 3 149,500,000 7,182,000 54.00 2007-08-27
2055 2007-08-28 163,000 -19,400 0.11 3 149,500,000 8,313,000 51.00 2007-08-24
2056 2007-08-27 182,400 -52,000 0.12 4 149,500,000 9,475,680 51.95 2007-08-23
2057 2007-08-24 234,400 -36,500 0.16 4 149,500,000 11,673,120 49.80 2007-08-22
2058 2007-08-23 270,900 -110,500 0.18 5 149,500,000 13,937,805 51.45 2007-08-21
2059 2007-08-20 381,400 2,000 0.26 6 149,500,000 17,944,870 47.05 2007-08-16
2060 2007-08-17 379,400 -32,000 0.25 5 149,500,000 18,875,150 49.75 2007-08-15
2061 2007-08-16 411,400 -50,000 0.28 5 149,500,000 20,857,980 50.70 2007-08-14
2062 2007-08-15 461,400 -43,000 0.31 5 149,500,000 22,631,670 49.05 2007-08-13
2063 2007-08-14 504,400 -4,000 0.34 5 149,500,000 24,715,600 49.00 2007-08-10
2064 2007-08-13 508,400 6,000 0.34 5 149,500,000 25,521,680 50.20 2007-08-09
2065 2007-08-09 502,400 1,000 0.34 5 149,500,000 26,376,000 52.50 2007-08-07
2066 2007-08-07 501,400 1,000 0.34 5 149,500,000 27,226,020 54.30 2007-08-03
2067 2007-08-06 500,400 -4,500 0.33 5 149,500,000 27,572,040 55.10 2007-08-02
2068 2007-08-03 504,900 -1,000 0.34 6 149,500,000 28,451,115 56.35 2007-08-01
2069 2007-08-02 505,900 -1,000 0.34 6 149,500,000 28,735,120 56.80 2007-07-31
2070 2007-07-31 506,900 -5,000 0.34 6 149,500,000 27,550,015 54.35 2007-07-27
2071 2007-07-26 511,900 -25,500 0.34 6 149,500,000 26,977,130 52.70 2007-07-24
2072 2007-07-25 537,400 5,500 0.36 6 149,500,000 27,783,580 51.70 2007-07-23
2073 2007-07-24 531,900 -1,500 0.36 5 149,500,000 24,972,705 46.95 2007-07-20
2074 2007-07-23 533,400 -1,500 0.36 7 149,500,000 23,202,900 43.50 2007-07-19
2075 2007-07-16 534,900 3,000 0.36 10 149,500,000 22,679,760 42.40 2007-07-12
2076 2007-07-11 531,900 500 0.36 10 149,500,000 23,722,740 44.60 2007-07-09
2077 2007-07-06 531,400 3,000 0.36 10 149,500,000 22,850,200 43.00 2007-07-04
2078 2007-07-04 528,400 6,000 0.35 10 149,500,000 23,751,580 44.95 2007-06-29
2079 2007-06-29 522,400 -500 0.35 9 149,500,000 22,384,840 42.85 2007-06-27

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top