BYD COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 101.3 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 101.8 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2,073,120 | 1,171 | 0.06 | 3,683,400,000 | 202,958,448 | 97.90 | 2025-11-07 |
| 4 | 2025-11-10 | 2,071,949 | 17,303 | 0.06 | 3,683,400,000 | 202,325,820 | 97.65 | 2025-11-06 |
| 5 | 2025-11-07 | 2,054,646 | -2,285 | 0.06 | 3,683,400,000 | 196,013,228 | 95.40 | 2025-11-05 |
| 6 | 2025-11-06 | 2,056,931 | 42,045 | 0.06 | 3,683,400,000 | 199,728,000 | 97.10 | 2025-11-04 |
| 7 | 2025-11-05 | 2,014,886 | -28,598 | 0.05 | 3,683,400,000 | 199,675,203 | 99.10 | 2025-11-03 |
| 8 | 2025-11-04 | 2,043,484 | 42,367 | 0.06 | 3,683,400,000 | 205,574,490 | 100.6 | 2025-10-31 |
| 9 | 2025-11-03 | 2,001,117 | 2,853 | 0.05 | 3,683,400,000 | 208,516,391 | 104.2 | 2025-10-30 |
| 10 | 2025-10-31 | 1,998,264 | 15,310 | 0.05 | 3,683,400,000 | 209,418,067 | 104.8 | 2025-10-28 |
| 11 | 2025-10-30 | 1,982,954 | -22,300 | 0.05 | 3,683,400,000 | 209,598,238 | 105.7 | 2025-10-27 |
| 12 | 2025-10-28 | 2,005,254 | -9,795 | 0.05 | 3,683,400,000 | 208,546,416 | 104.0 | 2025-10-24 |
| 13 | 2025-10-27 | 2,015,049 | -11,923 | 0.05 | 3,683,400,000 | 209,363,591 | 103.9 | 2025-10-23 |
| 14 | 2025-10-24 | 2,026,972 | 56,920 | 0.06 | 3,683,400,000 | 208,575,419 | 102.9 | 2025-10-22 |
| 15 | 2025-10-23 | 1,970,052 | 5,010 | 0.05 | 3,683,400,000 | 204,688,403 | 103.9 | 2025-10-21 |
| 16 | 2025-10-22 | 1,965,042 | 28,855 | 0.05 | 3,683,400,000 | 205,936,402 | 104.8 | 2025-10-20 |
| 17 | 2025-10-21 | 1,936,187 | 68,600 | 0.05 | 3,683,400,000 | 199,814,498 | 103.2 | 2025-10-17 |
| 18 | 2025-10-20 | 1,867,587 | 34,422 | 0.05 | 3,683,400,000 | 200,952,361 | 107.6 | 2025-10-16 |
| 19 | 2025-10-17 | 1,833,165 | -90,671 | 0.05 | 3,683,400,000 | 199,081,719 | 108.6 | 2025-10-15 |
| 20 | 2025-10-16 | 1,923,836 | 18,901 | 0.05 | 3,683,400,000 | 202,772,314 | 105.4 | 2025-10-14 |
| 21 | 2025-10-15 | 1,904,935 | 66,604 | 0.05 | 3,683,400,000 | 202,494,591 | 106.3 | 2025-10-13 |
| 22 | 2025-10-14 | 1,838,331 | -1,550 | 0.05 | 3,683,400,000 | 198,907,414 | 108.2 | 2025-10-10 |
| 23 | 2025-10-13 | 1,839,881 | -26,789 | 0.05 | 3,683,400,000 | 202,754,886 | 110.2 | 2025-10-09 |
| 24 | 2025-10-10 | 1,866,670 | -27,245 | 0.05 | 3,683,400,000 | 204,773,699 | 109.7 | 2025-10-08 |
| 25 | 2025-10-09 | 1,893,915 | 8,425 | 0.05 | 3,683,400,000 | 204,732,212 | 108.1 | 2025-10-06 |
| 26 | 2025-10-08 | 1,885,490 | 177,610 | 0.05 | 3,683,400,000 | 206,272,606 | 109.4 | 2025-10-03 |
| 27 | 2025-10-06 | 1,707,880 | -116,535 | 0.05 | 3,683,400,000 | 194,527,532 | 113.9 | 2025-10-02 |
| 28 | 2025-10-03 | 1,824,415 | -56,376 | 0.05 | 3,683,400,000 | 201,050,533 | 110.2 | 2025-09-30 |
| 29 | 2025-10-02 | 1,880,791 | -24,995 | 0.05 | 3,683,400,000 | 204,253,903 | 108.6 | 2025-09-29 |
| 30 | 2025-09-30 | 1,905,786 | -9,773 | 0.05 | 3,683,400,000 | 202,966,209 | 106.5 | 2025-09-26 |
| 31 | 2025-09-29 | 1,915,559 | 11,881 | 0.05 | 3,683,400,000 | 207,263,484 | 108.2 | 2025-09-25 |
| 32 | 2025-09-26 | 1,903,678 | 52,250 | 0.05 | 3,683,400,000 | 201,218,765 | 105.7 | 2025-09-24 |
| 33 | 2025-09-25 | 1,851,428 | 31,481 | 0.05 | 3,683,400,000 | 196,806,796 | 106.3 | 2025-09-23 |
| 34 | 2025-09-24 | 1,819,947 | 57,298 | 0.05 | 3,683,400,000 | 199,648,186 | 109.7 | 2025-09-22 |
| 35 | 2025-09-23 | 1,762,649 | 32,850 | 0.05 | 3,683,400,000 | 200,060,662 | 113.5 | 2025-09-19 |
| 36 | 2025-09-22 | 1,729,799 | -13,947 | 0.05 | 3,683,400,000 | 195,121,327 | 112.8 | 2025-09-18 |
| 37 | 2025-09-19 | 1,743,746 | 30,731 | 0.05 | 3,683,400,000 | 196,694,549 | 112.8 | 2025-09-17 |
| 38 | 2025-09-18 | 1,713,015 | -37,706 | 0.05 | 3,683,400,000 | 188,260,349 | 109.9 | 2025-09-16 |
| 39 | 2025-09-17 | 1,750,721 | -116,545 | 0.05 | 3,683,400,000 | 189,252,940 | 108.1 | 2025-09-15 |
| 40 | 2025-09-16 | 1,867,266 | 28,455 | 0.05 | 3,683,400,000 | 195,129,297 | 104.5 | 2025-09-12 |
| 41 | 2025-09-15 | 1,838,811 | 73,070 | 0.05 | 3,683,400,000 | 193,442,917 | 105.2 | 2025-09-11 |
| 42 | 2025-09-12 | 1,765,741 | -18,305 | 0.05 | 3,683,400,000 | 186,462,250 | 105.6 | 2025-09-10 |
| 43 | 2025-09-11 | 1,784,046 | -6,550 | 0.05 | 3,683,400,000 | 188,930,471 | 105.9 | 2025-09-09 |
| 44 | 2025-09-10 | 1,790,596 | 42,694 | 0.05 | 3,683,400,000 | 189,086,938 | 105.6 | 2025-09-08 |
| 45 | 2025-09-09 | 1,747,902 | -29,839 | 0.05 | 3,683,400,000 | 184,578,451 | 105.6 | 2025-09-05 |
| 46 | 2025-09-08 | 1,777,741 | 70,684 | 0.05 | 3,683,400,000 | 185,773,935 | 104.5 | 2025-09-04 |
| 47 | 2025-09-05 | 1,707,057 | 67,399 | 0.05 | 3,683,400,000 | 184,362,156 | 108.0 | 2025-09-03 |
| 48 | 2025-09-04 | 1,639,658 | -52,140 | 0.04 | 3,683,400,000 | 181,674,106 | 110.8 | 2025-09-02 |
| 49 | 2025-09-03 | 1,691,798 | 206,143 | 0.05 | 3,683,400,000 | 183,390,903 | 108.4 | 2025-09-01 |
| 50 | 2025-09-02 | 1,485,655 | -8,470 | 0.04 | 3,683,400,000 | 169,958,932 | 114.4 | 2025-08-29 |
| 51 | 2025-09-01 | 1,494,125 | 25,121 | 0.04 | 3,683,400,000 | 167,342,000 | 112.0 | 2025-08-28 |
| 52 | 2025-08-29 | 1,469,004 | 49,999 | 0.04 | 3,683,400,000 | 169,082,360 | 115.1 | 2025-08-27 |
| 53 | 2025-08-28 | 1,419,005 | 24,360 | 0.04 | 3,683,400,000 | 166,874,988 | 117.6 | 2025-08-26 |
| 54 | 2025-08-27 | 1,394,645 | -46,932 | 0.04 | 3,683,400,000 | 161,499,891 | 115.8 | 2025-08-25 |
| 55 | 2025-08-26 | 1,441,577 | -32,898 | 0.04 | 3,683,400,000 | 164,772,251 | 114.3 | 2025-08-22 |
| 56 | 2025-08-25 | 1,474,475 | 36,031 | 0.04 | 3,683,400,000 | 164,256,515 | 111.4 | 2025-08-21 |
| 57 | 2025-08-22 | 1,438,444 | 21,057 | 0.04 | 3,683,400,000 | 163,119,550 | 113.4 | 2025-08-20 |
| 58 | 2025-08-21 | 1,417,387 | -37,595 | 0.04 | 3,683,400,000 | 161,582,118 | 114.0 | 2025-08-19 |
| 59 | 2025-08-20 | 1,454,982 | -22,167 | 0.04 | 3,683,400,000 | 165,431,453 | 113.7 | 2025-08-18 |
| 60 | 2025-08-19 | 1,477,149 | 334 | 0.04 | 3,683,400,000 | 166,622,407 | 112.8 | 2025-08-15 |
| 61 | 2025-08-18 | 1,476,815 | 92,039 | 0.04 | 3,683,400,000 | 168,061,547 | 113.8 | 2025-08-14 |
| 62 | 2025-08-15 | 1,384,776 | 3,928 | 0.04 | 3,683,400,000 | 159,249,240 | 115.0 | 2025-08-13 |
| 63 | 2025-08-14 | 1,380,848 | -1,930 | 0.04 | 3,683,400,000 | 153,688,382 | 111.3 | 2025-08-12 |
| 64 | 2025-08-13 | 1,382,778 | 41,285 | 0.04 | 3,683,400,000 | 154,179,747 | 111.5 | 2025-08-11 |
| 65 | 2025-08-12 | 1,341,493 | 27,569 | 0.04 | 3,683,400,000 | 149,174,022 | 111.2 | 2025-08-08 |
| 66 | 2025-08-11 | 1,313,924 | 39,641 | 0.04 | 3,683,400,000 | 148,210,627 | 112.8 | 2025-08-07 |
| 67 | 2025-08-08 | 1,274,283 | 28,548 | 0.03 | 3,683,400,000 | 142,209,983 | 111.6 | 2025-08-06 |
| 68 | 2025-08-07 | 1,245,735 | 64,293 | 0.03 | 3,683,400,000 | 139,646,894 | 112.1 | 2025-08-05 |
| 69 | 2025-08-06 | 1,181,442 | 9,393 | 0.03 | 3,683,400,000 | 135,275,109 | 114.5 | 2025-08-04 |
| 70 | 2025-08-05 | 1,172,049 | 31,270 | 0.03 | 3,683,400,000 | 136,192,094 | 116.2 | 2025-08-01 |
| 71 | 2025-08-04 | 1,140,779 | 78,333 | 0.03 | 3,683,400,000 | 131,645,897 | 115.4 | 2025-07-31 |
| 72 | 2025-08-01 | 1,062,446 | 116,964 | 0.03 | 3,683,400,000 | 128,449,721 | 120.9 | 2025-07-30 |
| 73 | 2025-07-31 | 945,482 | 7,990 | 0.03 | 3,683,400,000 | 121,305,341 | 128.3 | 2025-07-29 |
| 74 | 2025-07-30 | 937,492 | -2,445 | 0.03 | 3,683,400,000 | 120,092,725 | 128.1 | 2025-07-28 |
| 75 | 2025-07-29 | 939,937 | 434,227 | 0.03 | 3,683,400,000 | 121,815,835 | 129.6 | 2025-07-25 |
| 76 | 2025-07-28 | 505,710 | 39,942 | 0.04 | 1,227,800,000 | 66,804,291 | 132.1 | 2025-07-24 |
| 77 | 2025-07-25 | 465,768 | 11,694 | 0.04 | 1,227,800,000 | 62,133,451 | 133.4 | 2025-07-23 |
| 78 | 2025-07-24 | 454,074 | -66,213 | 0.04 | 1,227,800,000 | 60,936,731 | 134.2 | 2025-07-22 |
| 79 | 2025-07-23 | 520,287 | -7,011 | 0.04 | 1,227,800,000 | 66,440,650 | 127.7 | 2025-07-21 |
| 80 | 2025-07-22 | 527,298 | 16,396 | 0.04 | 1,227,800,000 | 66,650,467 | 126.4 | 2025-07-18 |
| 81 | 2025-07-21 | 510,902 | 4,645 | 0.04 | 1,227,800,000 | 63,249,668 | 123.8 | 2025-07-17 |
| 82 | 2025-07-18 | 506,257 | -27,797 | 0.04 | 1,227,800,000 | 62,016,483 | 122.5 | 2025-07-16 |
| 83 | 2025-07-17 | 534,054 | -16,515 | 0.04 | 1,227,800,000 | 65,902,264 | 123.4 | 2025-07-15 |
| 84 | 2025-07-16 | 550,569 | 16,512 | 0.04 | 1,227,800,000 | 66,288,508 | 120.4 | 2025-07-14 |
| 85 | 2025-07-15 | 534,057 | 7,505 | 0.04 | 1,227,800,000 | 64,140,246 | 120.1 | 2025-07-11 |
| 86 | 2025-07-14 | 526,552 | 18,273 | 0.04 | 1,227,800,000 | 62,922,964 | 119.5 | 2025-07-10 |
| 87 | 2025-07-11 | 508,279 | 7,261 | 0.04 | 1,227,800,000 | 61,654,243 | 121.3 | 2025-07-09 |
| 88 | 2025-07-10 | 501,018 | -5,300 | 0.04 | 1,227,800,000 | 61,474,909 | 122.7 | 2025-07-08 |
| 89 | 2025-07-09 | 506,318 | 6,843 | 0.04 | 1,227,800,000 | 61,517,637 | 121.5 | 2025-07-07 |
| 90 | 2025-07-08 | 499,475 | 10,767 | 0.04 | 1,227,800,000 | 60,686,213 | 121.5 | 2025-07-04 |
| 91 | 2025-07-07 | 488,708 | -6,848 | 0.04 | 1,227,800,000 | 60,111,084 | 123.0 | 2025-07-03 |
| 92 | 2025-07-04 | 495,556 | 15,753 | 0.04 | 1,227,800,000 | 60,606,499 | 122.3 | 2025-07-02 |
| 93 | 2025-07-03 | 479,803 | 35,324 | 0.04 | 1,227,800,000 | 58,775,868 | 122.5 | 2025-06-30 |
| 94 | 2025-07-02 | 444,479 | 33,309 | 0.04 | 1,227,800,000 | 55,204,292 | 124.2 | 2025-06-27 |
| 95 | 2025-06-30 | 411,170 | 36,689 | 0.03 | 1,227,800,000 | 51,684,069 | 125.7 | 2025-06-26 |
| 96 | 2025-06-27 | 374,481 | -34,675 | 0.03 | 1,227,800,000 | 48,645,082 | 129.9 | 2025-06-25 |
| 97 | 2025-06-26 | 409,156 | 24,538 | 0.03 | 1,227,800,000 | 53,272,111 | 130.2 | 2025-06-24 |
| 98 | 2025-06-25 | 384,618 | 14,093 | 0.03 | 1,227,800,000 | 48,500,330 | 126.1 | 2025-06-23 |
| 99 | 2025-06-24 | 370,525 | 9,276 | 0.03 | 1,227,800,000 | 46,612,045 | 125.8 | 2025-06-20 |
| 100 | 2025-06-23 | 361,249 | -4,315 | 0.03 | 1,227,800,000 | 44,975,501 | 124.5 | 2025-06-19 |
| 101 | 2025-06-20 | 365,564 | 10,451 | 0.03 | 1,227,800,000 | 46,609,410 | 127.5 | 2025-06-18 |
| 102 | 2025-06-19 | 355,113 | 3,320 | 0.03 | 1,227,800,000 | 45,809,577 | 129.0 | 2025-06-17 |
| 103 | 2025-06-18 | 351,793 | 33,101 | 0.03 | 1,227,800,000 | 45,662,731 | 129.8 | 2025-06-16 |
| 104 | 2025-06-17 | 318,692 | 12,061 | 0.03 | 1,227,800,000 | 41,780,521 | 131.1 | 2025-06-13 |
| 105 | 2025-06-16 | 306,631 | 8,064 | 0.02 | 1,227,800,000 | 41,211,206 | 134.4 | 2025-06-12 |
| 106 | 2025-06-13 | 298,567 | 32,904 | 0.02 | 1,227,800,000 | 42,038,234 | 140.8 | 2025-06-11 |
| 107 | 2025-06-12 | 265,663 | 79,422 | 0.02 | 1,227,800,000 | 36,023,903 | 135.6 | 2025-06-10 |
| 108 | 2025-06-11 | 186,241 | 19,984 | 0.02 | 1,227,800,000 | 18,652,409 | 100.2 | 2025-06-09 |
| 109 | 2025-06-10 | 166,257 | -454,239 | 0.01 | 1,227,800,000 | 16,919,642 | 101.8 | 2025-06-06 |
| 110 | 2025-06-09 | 620,496 | -62,608 | 0.01 | 4,862,088,000 | 64,556,404 | 104.0 | 2025-06-05 |
| 111 | 2025-06-06 | 683,104 | 21,063 | 0.01 | 4,862,088,000 | 70,070,076 | 102.6 | 2025-06-04 |
| 112 | 2025-06-05 | 662,041 | 50,585 | 0.01 | 4,862,088,000 | 66,973,392 | 101.2 | 2025-06-03 |
| 113 | 2025-06-04 | 611,456 | 8,966 | 0.01 | 4,862,088,000 | 59,508,732 | 97.32 | 2025-06-02 |
| 114 | 2025-06-03 | 602,490 | 42,205 | 0.01 | 4,862,088,000 | 59,762,188 | 99.19 | 2025-05-30 |
| 115 | 2025-06-02 | 560,285 | 73,114 | 0.01 | 4,862,088,000 | 57,443,220 | 102.5 | 2025-05-29 |
| 116 | 2025-05-30 | 487,171 | -70,088 | 0.01 | 4,862,088,000 | 50,070,461 | 102.8 | 2025-05-28 |
| 117 | 2025-05-29 | 557,259 | 21,578 | 0.01 | 4,862,088,000 | 58,849,894 | 105.6 | 2025-05-27 |
| 118 | 2025-05-28 | 535,681 | 73,937 | 0.01 | 4,862,088,000 | 57,518,212 | 107.4 | 2025-05-26 |
| 119 | 2025-05-27 | 461,744 | 63,954 | 0.01 | 4,862,088,000 | 54,243,376 | 117.5 | 2025-05-23 |
| 120 | 2025-05-26 | 397,790 | -31,181 | 0.01 | 4,862,088,000 | 45,826,204 | 115.2 | 2025-05-22 |
| 121 | 2025-05-23 | 428,971 | 10,217 | 0.01 | 4,862,088,000 | 50,111,534 | 116.8 | 2025-05-21 |
| 122 | 2025-05-22 | 418,754 | -56,006 | 0.01 | 4,862,088,000 | 47,014,768 | 112.3 | 2025-05-20 |
| 123 | 2025-05-21 | 474,760 | 9,294 | 0.01 | 4,862,088,000 | 52,007,584 | 109.5 | 2025-05-19 |
| 124 | 2025-05-20 | 465,466 | 67,431 | 0.01 | 4,862,088,000 | 51,036,485 | 109.6 | 2025-05-16 |
| 125 | 2025-05-19 | 398,035 | 4,546 | 0.01 | 4,862,088,000 | 42,256,192 | 106.2 | 2025-05-15 |
| 126 | 2025-05-16 | 393,489 | 15,642 | 0.01 | 4,862,088,000 | 41,197,118 | 104.7 | 2025-05-14 |
| 127 | 2025-05-15 | 377,847 | 36,226 | 0.01 | 4,862,088,000 | 37,765,430 | 99.95 | 2025-05-13 |
| 128 | 2025-05-14 | 341,621 | -61,222 | 0.01 | 4,862,088,000 | 35,852,782 | 104.9 | 2025-05-12 |
| 129 | 2025-05-13 | 402,843 | -49,892 | 0.01 | 4,862,088,000 | 39,368,638 | 97.73 | 2025-05-09 |
| 130 | 2025-05-12 | 452,735 | 19,634 | 0.01 | 4,862,088,000 | 44,107,255 | 97.42 | 2025-05-08 |
| 131 | 2025-05-09 | 433,101 | -20,355 | 0.01 | 4,862,088,000 | 42,041,547 | 97.07 | 2025-05-07 |
| 132 | 2025-05-08 | 453,456 | -104,864 | 0.01 | 4,862,088,000 | 44,063,226 | 97.17 | 2025-05-06 |
| 133 | 2025-05-07 | 558,320 | -29,079 | 0.01 | 4,862,088,000 | 53,914,729 | 96.57 | 2025-05-02 |
| 134 | 2025-05-06 | 587,399 | -16,948 | 0.01 | 4,862,088,000 | 54,912,996 | 93.49 | 2025-04-30 |
| 135 | 2025-05-02 | 604,347 | -13,860 | 0.01 | 4,862,088,000 | 56,680,496 | 93.79 | 2025-04-29 |
| 136 | 2025-04-30 | 618,207 | 231,303 | 0.01 | 4,862,088,000 | 59,510,460 | 96.26 | 2025-04-28 |
| 137 | 2025-04-29 | 386,904 | -23,693 | 0.01 | 4,862,088,000 | 38,788,287 | 100.3 | 2025-04-25 |
| 138 | 2025-04-28 | 410,597 | -21,649 | 0.01 | 4,862,088,000 | 40,479,116 | 98.59 | 2025-04-24 |
| 139 | 2025-04-25 | 432,246 | 26,453 | 0.01 | 4,862,088,000 | 42,613,404 | 98.59 | 2025-04-23 |
| 140 | 2025-04-24 | 405,793 | -22,972 | 0.01 | 4,862,088,000 | 38,509,350 | 94.90 | 2025-04-22 |
| 141 | 2025-04-23 | 428,765 | 7,769 | 0.01 | 4,862,088,000 | 39,628,176 | 92.42 | 2025-04-17 |
| 142 | 2025-04-22 | 420,996 | 3,913 | 0.01 | 4,862,088,000 | 38,676,482 | 91.87 | 2025-04-16 |
| 143 | 2025-04-17 | 417,083 | 8,233 | 0.01 | 4,862,088,000 | 39,538,634 | 94.80 | 2025-04-15 |
| 144 | 2025-04-16 | 408,850 | 31,751 | 0.01 | 4,862,088,000 | 38,819,899 | 94.95 | 2025-04-14 |
| 145 | 2025-04-15 | 377,099 | -37,418 | 0.01 | 4,862,088,000 | 35,119,607 | 93.13 | 2025-04-11 |
| 146 | 2025-04-14 | 414,517 | 37,909 | 0.01 | 4,862,088,000 | 36,029,403 | 86.92 | 2025-04-10 |
| 147 | 2025-04-11 | 376,608 | -17,028 | 0.01 | 4,862,088,000 | 31,878,361 | 84.65 | 2025-04-09 |
| 148 | 2025-04-10 | 393,636 | 86,372 | 0.01 | 4,862,088,000 | 32,842,626 | 83.43 | 2025-04-08 |
| 149 | 2025-04-09 | 307,264 | -44,649 | 0.01 | 4,862,088,000 | 24,456,985 | 79.60 | 2025-04-07 |
| 150 | 2025-04-08 | 351,913 | -27,206 | 0.01 | 4,862,088,000 | 33,307,158 | 94.65 | 2025-04-03 |
| 151 | 2025-04-03 | 379,119 | 14,118 | 0.01 | 4,862,088,000 | 36,973,580 | 97.53 | 2025-04-01 |
| 152 | 2025-04-02 | 365,001 | 1,592 | 0.01 | 4,862,088,000 | 36,205,179 | 99.19 | 2025-03-31 |
| 153 | 2025-04-01 | 363,409 | -8,300 | 0.01 | 4,862,088,000 | 37,331,916 | 102.7 | 2025-03-28 |
| 154 | 2025-03-31 | 371,709 | -2,333 | 0.01 | 4,862,088,000 | 38,241,050 | 102.9 | 2025-03-27 |
| 155 | 2025-03-28 | 374,042 | -23,958 | 0.01 | 4,862,088,000 | 37,630,869 | 100.6 | 2025-03-26 |
| 156 | 2025-03-27 | 398,000 | 7,493 | 0.01 | 4,862,088,000 | 39,116,634 | 98.28 | 2025-03-25 |
| 157 | 2025-03-26 | 390,507 | -2,468 | 0.01 | 4,862,088,000 | 39,780,558 | 101.9 | 2025-03-24 |
| 158 | 2025-03-25 | 392,975 | 43,176 | 0.01 | 4,862,088,000 | 38,860,905 | 98.89 | 2025-03-21 |
| 159 | 2025-03-24 | 349,799 | -2,427 | 0.01 | 4,862,088,000 | 37,470,819 | 107.1 | 2025-03-20 |
| 160 | 2025-03-21 | 352,226 | -13,381 | 0.01 | 4,862,088,000 | 37,090,454 | 105.3 | 2025-03-19 |
| 161 | 2025-03-20 | 365,607 | 8,985 | 0.01 | 4,862,088,000 | 37,059,388 | 101.4 | 2025-03-18 |
| 162 | 2025-03-19 | 356,622 | 2,269 | 0.01 | 4,862,088,000 | 34,725,711 | 97.37 | 2025-03-17 |
| 163 | 2025-03-18 | 354,353 | -11,761 | 0.01 | 4,862,088,000 | 34,522,487 | 97.42 | 2025-03-14 |
| 164 | 2025-03-17 | 366,114 | 20,624 | 0.01 | 4,862,088,000 | 33,357,013 | 91.11 | 2025-03-13 |
| 165 | 2025-03-14 | 345,490 | -7,956 | 0.01 | 4,862,088,000 | 30,971,797 | 89.65 | 2025-03-12 |
| 166 | 2025-03-13 | 353,446 | -9,702 | 0.01 | 4,862,088,000 | 31,256,644 | 88.43 | 2025-03-11 |
| 167 | 2025-03-12 | 363,148 | 6,855 | 0.01 | 4,862,088,000 | 31,693,015 | 87.27 | 2025-03-10 |
| 168 | 2025-03-11 | 356,293 | 18,414 | 0.01 | 4,862,088,000 | 31,958,413 | 89.70 | 2025-03-07 |
| 169 | 2025-03-10 | 337,879 | -2,958 | 0.01 | 4,348,080,000 | 30,852,745 | 91.31 | 2025-03-06 |
| 170 | 2025-03-07 | 340,837 | 3,968 | 0.01 | 4,348,080,000 | 30,055,688 | 88.18 | 2025-03-05 |
| 171 | 2025-03-06 | 336,869 | 70,650 | 0.01 | 4,348,080,000 | 28,838,008 | 85.61 | 2025-03-04 |
| 172 | 2025-03-05 | 266,219 | -13,163 | 0.01 | 4,348,080,000 | 24,443,696 | 91.82 | 2025-03-03 |
| 173 | 2025-03-04 | 279,382 | 26,734 | 0.01 | 4,348,080,000 | 26,216,648 | 93.84 | 2025-02-28 |
| 174 | 2025-03-03 | 252,648 | -1,168 | 0.01 | 4,348,080,000 | 25,430,790 | 100.7 | 2025-02-27 |
| 175 | 2025-02-28 | 253,816 | 412 | 0.01 | 4,348,080,000 | 24,984,124 | 98.43 | 2025-02-26 |
| 176 | 2025-02-27 | 253,404 | -2,376 | 0.01 | 4,348,080,000 | 24,777,336 | 97.78 | 2025-02-25 |
| 177 | 2025-02-26 | 255,780 | -4,265 | 0.01 | 4,348,080,000 | 25,125,781 | 98.23 | 2025-02-24 |
| 178 | 2025-02-25 | 260,045 | 27,898 | 0.01 | 4,348,080,000 | 25,768,119 | 99.09 | 2025-02-21 |
| 179 | 2025-02-24 | 232,147 | -7,397 | 0.01 | 4,348,080,000 | 21,983,624 | 94.70 | 2025-02-20 |
| 180 | 2025-02-21 | 239,544 | 7,642 | 0.01 | 4,348,080,000 | 22,272,801 | 92.98 | 2025-02-19 |
| 181 | 2025-02-20 | 231,902 | -6,672 | 0.01 | 4,348,080,000 | 21,409,888 | 92.32 | 2025-02-18 |
| 182 | 2025-02-19 | 238,574 | 26,591 | 0.01 | 4,348,080,000 | 21,399,372 | 89.70 | 2025-02-17 |
| 183 | 2025-02-18 | 211,983 | 5,936 | 0.00 | 4,348,080,000 | 19,496,077 | 91.97 | 2025-02-14 |
| 184 | 2025-02-17 | 206,047 | -15,772 | 0.00 | 4,348,080,000 | 17,638,859 | 85.61 | 2025-02-13 |
| 185 | 2025-02-14 | 221,819 | -28,409 | 0.01 | 4,348,080,000 | 19,717,269 | 88.89 | 2025-02-12 |
| 186 | 2025-02-13 | 250,228 | 31,256 | 0.01 | 4,348,080,000 | 20,713,373 | 82.78 | 2025-02-11 |
| 187 | 2025-02-12 | 218,972 | -13,737 | 0.01 | 4,348,080,000 | 18,258,761 | 83.38 | 2025-02-10 |
| 188 | 2025-02-11 | 232,709 | -11,013 | 0.01 | 4,348,080,000 | 19,392,339 | 83.33 | 2025-02-07 |
| 189 | 2025-02-10 | 243,722 | 1,002 | 0.01 | 4,348,080,000 | 19,436,098 | 79.75 | 2025-02-06 |
| 190 | 2025-02-07 | 242,720 | 2,011 | 0.01 | 4,348,080,000 | 17,358,121 | 71.52 | 2025-02-05 |
| 191 | 2025-02-06 | 240,709 | -17,899 | 0.01 | 4,348,080,000 | 17,396,762 | 72.27 | 2025-02-04 |
| 192 | 2025-02-05 | 258,608 | -4,003 | 0.01 | 4,348,080,000 | 17,932,655 | 69.34 | 2025-02-03 |
| 193 | 2025-02-04 | 262,611 | 3,960 | 0.01 | 4,348,080,000 | 18,223,628 | 69.39 | 2025-01-27 |
| 194 | 2025-02-03 | 258,651 | -11,880 | 0.01 | 4,348,080,000 | 17,922,704 | 69.29 | 2025-01-24 |
| 195 | 2025-01-27 | 270,531 | 25,759 | 0.01 | 4,348,080,000 | 18,486,195 | 68.33 | 2025-01-23 |
| 196 | 2025-01-24 | 244,772 | -1,956 | 0.01 | 4,348,080,000 | 17,096,835 | 69.85 | 2025-01-22 |
| 197 | 2025-01-23 | 246,728 | -1,956 | 0.01 | 4,348,080,000 | 17,420,477 | 70.61 | 2025-01-21 |
| 198 | 2025-01-22 | 248,684 | -28,235 | 0.01 | 4,348,080,000 | 17,269,612 | 69.44 | 2025-01-20 |
| 199 | 2025-01-21 | 276,919 | -1,964 | 0.01 | 4,348,080,000 | 18,447,236 | 66.62 | 2025-01-17 |
| 200 | 2025-01-20 | 278,883 | 1,980 | 0.01 | 4,348,080,000 | 18,380,900 | 65.91 | 2025-01-16 |
| 201 | 2025-01-17 | 276,903 | 792 | 0.01 | 4,348,080,000 | 18,096,719 | 65.35 | 2025-01-15 |
| 202 | 2025-01-15 | 276,111 | 5,940 | 0.01 | 4,348,080,000 | 17,375,389 | 62.93 | 2025-01-13 |
| 203 | 2025-01-14 | 270,171 | -5,940 | 0.01 | 4,348,080,000 | 17,151,806 | 63.49 | 2025-01-10 |
| 204 | 2025-01-13 | 276,111 | 7,861 | 0.01 | 4,348,080,000 | 17,835,666 | 64.60 | 2025-01-09 |
| 205 | 2025-01-10 | 268,250 | -5,948 | 0.01 | 4,348,080,000 | 17,232,917 | 64.24 | 2025-01-08 |
| 206 | 2025-01-09 | 274,198 | -7,881 | 0.01 | 4,348,080,000 | 17,947,630 | 65.46 | 2025-01-07 |
| 207 | 2025-01-08 | 282,079 | 11,880 | 0.01 | 4,348,080,000 | 18,278,155 | 64.80 | 2025-01-06 |
| 208 | 2025-01-07 | 270,199 | 5,940 | 0.01 | 4,348,080,000 | 17,604,005 | 65.15 | 2025-01-03 |
| 209 | 2025-01-06 | 264,259 | 1,980 | 0.01 | 4,348,080,000 | 17,230,215 | 65.20 | 2025-01-02 |
| 210 | 2025-01-03 | 262,279 | 11,920 | 0.01 | 4,348,080,000 | 17,763,370 | 67.73 | 2024-12-30 |
| 211 | 2025-01-02 | 250,359 | -7,920 | 0.01 | 4,348,080,000 | 17,297,554 | 69.09 | 2024-12-27 |
| 212 | 2024-12-30 | 258,279 | -3,952 | 0.01 | 4,348,080,000 | 17,583,893 | 68.08 | 2024-12-23 |
| 213 | 2024-12-23 | 262,231 | 1,980 | 0.01 | 4,348,080,000 | 17,786,604 | 67.83 | 2024-12-19 |
| 214 | 2024-12-20 | 260,251 | -17,899 | 0.01 | 4,348,080,000 | 17,731,161 | 68.13 | 2024-12-18 |
| 215 | 2024-12-19 | 278,150 | -5,940 | 0.01 | 4,348,080,000 | 18,725,892 | 67.32 | 2024-12-17 |
| 216 | 2024-12-18 | 284,090 | 5,662 | 0.01 | 4,348,080,000 | 18,810,167 | 66.21 | 2024-12-16 |
| 217 | 2024-12-17 | 278,428 | 3,960 | 0.01 | 4,348,080,000 | 18,885,214 | 67.83 | 2024-12-13 |
| 218 | 2024-12-16 | 274,468 | -21,918 | 0.01 | 4,348,080,000 | 19,406,809 | 70.71 | 2024-12-12 |
| 219 | 2024-12-12 | 296,386 | -15,840 | 0.01 | 4,348,080,000 | 20,387,800 | 68.79 | 2024-12-10 |
| 220 | 2024-12-11 | 312,226 | 17,547 | 0.01 | 4,348,080,000 | 21,587,618 | 69.14 | 2024-12-09 |
| 221 | 2024-12-10 | 294,679 | 2,213 | 0.01 | 4,348,080,000 | 19,794,178 | 67.17 | 2024-12-06 |
| 222 | 2024-12-09 | 292,466 | 6,055 | 0.01 | 4,348,080,000 | 18,892,134 | 64.60 | 2024-12-05 |
| 223 | 2024-12-05 | 286,411 | 1,980 | 0.01 | 4,348,080,000 | 18,978,452 | 66.26 | 2024-12-03 |
| 224 | 2024-12-04 | 284,431 | -1,960 | 0.01 | 4,348,080,000 | 18,660,380 | 65.61 | 2024-12-02 |
| 225 | 2024-12-03 | 286,391 | -23,760 | 0.01 | 4,348,080,000 | 18,340,480 | 64.04 | 2024-11-29 |
| 226 | 2024-12-02 | 310,151 | 35,640 | 0.01 | 4,348,080,000 | 19,752,587 | 63.69 | 2024-11-28 |
| 227 | 2024-11-29 | 274,511 | -5,544 | 0.01 | 4,348,080,000 | 17,954,117 | 65.40 | 2024-11-27 |
| 228 | 2024-11-28 | 280,055 | -1,901 | 0.01 | 4,348,080,000 | 18,175,289 | 64.90 | 2024-11-26 |
| 229 | 2024-11-27 | 281,956 | -1,992 | 0.01 | 4,348,080,000 | 18,483,908 | 65.56 | 2024-11-25 |
| 230 | 2024-11-26 | 283,948 | 2,024 | 0.01 | 4,348,080,000 | 18,542,656 | 65.30 | 2024-11-22 |
| 231 | 2024-11-25 | 281,924 | -13,464 | 0.01 | 4,348,080,000 | 18,851,976 | 66.87 | 2024-11-21 |
| 232 | 2024-11-22 | 295,388 | -9,900 | 0.01 | 4,348,080,000 | 19,796,904 | 67.02 | 2024-11-20 |
| 233 | 2024-11-21 | 305,288 | 7,769 | 0.01 | 4,348,080,000 | 20,707,074 | 67.83 | 2024-11-19 |
| 234 | 2024-11-20 | 297,519 | 2,016 | 0.01 | 4,348,080,000 | 20,075,095 | 67.48 | 2024-11-18 |
| 235 | 2024-11-19 | 295,503 | -19,871 | 0.01 | 4,348,080,000 | 19,700,299 | 66.67 | 2024-11-15 |
| 236 | 2024-11-18 | 315,374 | -9,774 | 0.01 | 4,348,080,000 | 21,168,218 | 67.12 | 2024-11-14 |
| 237 | 2024-11-15 | 325,148 | -1,980 | 0.01 | 4,348,080,000 | 22,579,578 | 69.44 | 2024-11-13 |
| 238 | 2024-11-14 | 327,128 | -7,999 | 0.01 | 4,348,080,000 | 22,634,641 | 69.19 | 2024-11-12 |
| 239 | 2024-11-13 | 335,127 | 33,739 | 0.01 | 4,348,080,000 | 23,425,042 | 69.90 | 2024-11-11 |
| 240 | 2024-11-12 | 301,388 | -10,098 | 0.01 | 4,348,080,000 | 21,218,921 | 70.40 | 2024-11-08 |
| 241 | 2024-11-11 | 311,486 | 14,288 | 0.01 | 4,348,080,000 | 22,055,701 | 70.81 | 2024-11-07 |
| 242 | 2024-11-08 | 297,198 | 39,224 | 0.01 | 4,348,080,000 | 21,239,255 | 71.47 | 2024-11-06 |
| 243 | 2024-11-07 | 257,974 | -12,941 | 0.01 | 4,348,080,000 | 19,165,662 | 74.29 | 2024-11-05 |
| 244 | 2024-11-06 | 270,915 | -10,419 | 0.01 | 4,348,080,000 | 19,661,927 | 72.58 | 2024-11-04 |
| 245 | 2024-11-05 | 281,334 | -13,718 | 0.01 | 4,348,080,000 | 19,721,795 | 70.10 | 2024-11-01 |
| 246 | 2024-11-04 | 295,052 | 24,117 | 0.01 | 4,348,080,000 | 20,966,690 | 71.06 | 2024-10-31 |
| 247 | 2024-11-01 | 270,935 | 3,762 | 0.01 | 4,348,080,000 | 20,183,303 | 74.50 | 2024-10-30 |
| 248 | 2024-10-31 | 267,173 | 11,959 | 0.01 | 4,348,080,000 | 20,037,975 | 75.00 | 2024-10-29 |
| 249 | 2024-10-30 | 255,214 | -56 | 0.01 | 4,348,080,000 | 18,986,390 | 74.39 | 2024-10-28 |
| 250 | 2024-10-29 | 255,270 | 19,800 | 0.01 | 4,348,080,000 | 18,861,645 | 73.89 | 2024-10-25 |
| 251 | 2024-10-25 | 235,470 | -7,524 | 0.01 | 4,348,080,000 | 17,196,374 | 73.03 | 2024-10-23 |
| 252 | 2024-10-24 | 242,994 | 5,616 | 0.01 | 4,348,080,000 | 17,463,736 | 71.87 | 2024-10-22 |
| 253 | 2024-10-23 | 237,378 | 16 | 0.01 | 4,348,080,000 | 17,227,946 | 72.58 | 2024-10-21 |
| 254 | 2024-10-22 | 237,362 | 1,829 | 0.01 | 4,348,080,000 | 17,202,811 | 72.48 | 2024-10-18 |
| 255 | 2024-10-18 | 235,533 | -3,683 | 0.01 | 4,348,080,000 | 16,094,676 | 68.33 | 2024-10-16 |
| 256 | 2024-10-17 | 239,216 | 2,020 | 0.01 | 4,348,080,000 | 16,648,477 | 69.60 | 2024-10-15 |
| 257 | 2024-10-16 | 237,196 | 6,665 | 0.01 | 4,348,080,000 | 17,250,553 | 72.73 | 2024-10-14 |
| 258 | 2024-10-15 | 230,531 | -159 | 0.01 | 4,348,080,000 | 17,394,717 | 75.46 | 2024-10-10 |
| 259 | 2024-10-14 | 230,690 | -7,623 | 0.01 | 4,348,080,000 | 16,672,658 | 72.27 | 2024-10-09 |
| 260 | 2024-10-10 | 238,313 | 6,415 | 0.01 | 4,348,080,000 | 17,512,431 | 73.49 | 2024-10-08 |
| 261 | 2024-10-09 | 231,898 | 16,434 | 0.01 | 4,348,080,000 | 18,715,792 | 80.71 | 2024-10-07 |
| 262 | 2024-10-08 | 215,464 | -21,265 | 0.00 | 4,348,080,000 | 16,627,788 | 77.17 | 2024-10-04 |
| 263 | 2024-10-07 | 236,729 | -43,247 | 0.01 | 4,348,080,000 | 17,874,223 | 75.51 | 2024-10-03 |
| 264 | 2024-10-04 | 279,976 | 24,948 | 0.01 | 4,348,080,000 | 21,167,865 | 75.61 | 2024-10-02 |
| 265 | 2024-10-03 | 255,028 | 12,815 | 0.01 | 4,348,080,000 | 18,277,092 | 71.67 | 2024-09-30 |
| 266 | 2024-10-02 | 242,213 | -14,930 | 0.01 | 4,348,080,000 | 16,869,167 | 69.65 | 2024-09-27 |
| 267 | 2024-09-30 | 257,143 | -4,055 | 0.01 | 4,348,080,000 | 16,909,209 | 65.76 | 2024-09-26 |
| 268 | 2024-09-27 | 261,198 | 5,861 | 0.01 | 4,348,080,000 | 16,608,536 | 63.59 | 2024-09-25 |
| 269 | 2024-09-26 | 255,337 | -2,257 | 0.01 | 4,348,080,000 | 16,042,313 | 62.83 | 2024-09-24 |
| 270 | 2024-09-25 | 257,594 | -1,980 | 0.01 | 4,348,080,000 | 15,637,759 | 60.71 | 2024-09-23 |
| 271 | 2024-09-24 | 259,574 | 7,920 | 0.01 | 4,348,080,000 | 16,072,563 | 61.92 | 2024-09-20 |
| 272 | 2024-09-23 | 251,654 | -3,960 | 0.01 | 4,348,080,000 | 15,569,581 | 61.87 | 2024-09-19 |
| 273 | 2024-09-20 | 255,614 | 2,020 | 0.01 | 4,348,080,000 | 15,672,461 | 61.31 | 2024-09-17 |
| 274 | 2024-09-16 | 253,594 | -1,965 | 0.01 | 4,348,080,000 | 15,292,479 | 60.30 | 2024-09-12 |
| 275 | 2024-09-13 | 255,559 | -17,919 | 0.01 | 4,348,080,000 | 15,501,442 | 60.66 | 2024-09-11 |
| 276 | 2024-09-12 | 273,478 | 7,920 | 0.01 | 4,348,080,000 | 16,311,869 | 59.65 | 2024-09-10 |
| 277 | 2024-09-11 | 265,558 | -5,940 | 0.01 | 4,348,080,000 | 15,759,008 | 59.34 | 2024-09-09 |
| 278 | 2024-09-10 | 271,498 | -1,889 | 0.01 | 4,348,080,000 | 16,262,459 | 59.90 | 2024-09-05 |
| 279 | 2024-09-09 | 273,387 | 1,980 | 0.01 | 4,348,080,000 | 16,209,935 | 59.29 | 2024-09-04 |
| 280 | 2024-09-05 | 271,407 | 11,718 | 0.01 | 4,348,080,000 | 16,147,359 | 59.50 | 2024-09-03 |
| 281 | 2024-09-04 | 259,689 | 3,960 | 0.01 | 4,348,080,000 | 15,410,724 | 59.34 | 2024-09-02 |
| 282 | 2024-09-03 | 255,729 | -41,580 | 0.01 | 4,348,080,000 | 15,576,198 | 60.91 | 2024-08-30 |
| 283 | 2024-09-02 | 297,309 | -41,976 | 0.01 | 4,348,080,000 | 17,087,835 | 57.48 | 2024-08-29 |
| 284 | 2024-08-30 | 339,285 | 37,620 | 0.01 | 4,348,080,000 | 19,363,334 | 57.07 | 2024-08-28 |
| 285 | 2024-08-29 | 301,665 | -8 | 0.01 | 4,348,080,000 | 17,536,088 | 58.13 | 2024-08-27 |
| 286 | 2024-08-28 | 301,673 | 5,940 | 0.01 | 4,348,080,000 | 17,430,063 | 57.78 | 2024-08-26 |
| 287 | 2024-08-27 | 295,733 | -2,138 | 0.01 | 4,348,080,000 | 16,892,565 | 57.12 | 2024-08-23 |
| 288 | 2024-08-26 | 297,871 | 5,940 | 0.01 | 4,348,080,000 | 17,120,136 | 57.48 | 2024-08-22 |
| 289 | 2024-08-23 | 291,931 | 9,900 | 0.01 | 4,348,080,000 | 16,601,824 | 56.87 | 2024-08-21 |
| 290 | 2024-08-22 | 282,031 | -3,960 | 0.01 | 4,348,080,000 | 16,010,336 | 56.77 | 2024-08-20 |
| 291 | 2024-08-21 | 285,991 | 5,940 | 0.01 | 4,348,080,000 | 15,989,471 | 55.91 | 2024-08-19 |
| 292 | 2024-08-20 | 280,051 | 1,980 | 0.01 | 4,348,080,000 | 15,586,799 | 55.66 | 2024-08-16 |
| 293 | 2024-08-19 | 278,071 | -20,592 | 0.01 | 4,348,080,000 | 15,069,224 | 54.19 | 2024-08-15 |
| 294 | 2024-08-16 | 298,663 | -1,180 | 0.01 | 4,348,080,000 | 16,019,089 | 53.64 | 2024-08-14 |
| 295 | 2024-08-15 | 299,843 | -1,980 | 0.01 | 4,348,080,000 | 16,127,955 | 53.79 | 2024-08-13 |
| 296 | 2024-08-14 | 301,823 | 39 | 0.01 | 4,348,080,000 | 16,280,031 | 53.94 | 2024-08-12 |
| 297 | 2024-08-13 | 301,784 | 1,976 | 0.01 | 4,348,080,000 | 16,323,798 | 54.09 | 2024-08-09 |
| 298 | 2024-08-12 | 299,808 | -1,857 | 0.01 | 4,348,080,000 | 15,717,135 | 52.42 | 2024-08-08 |
| 299 | 2024-08-09 | 301,665 | 1,980 | 0.01 | 4,348,080,000 | 16,088,699 | 53.33 | 2024-08-07 |
| 300 | 2024-08-08 | 299,685 | 3,960 | 0.01 | 4,348,080,000 | 15,968,116 | 53.28 | 2024-08-06 |
| 301 | 2024-08-07 | 295,725 | 1,980 | 0.01 | 4,348,080,000 | 16,085,666 | 54.39 | 2024-08-05 |
| 302 | 2024-08-06 | 293,745 | 7,540 | 0.01 | 4,348,080,000 | 16,259,961 | 55.35 | 2024-08-02 |
| 303 | 2024-08-05 | 286,205 | 5,940 | 0.01 | 4,348,080,000 | 16,391,819 | 57.27 | 2024-08-01 |
| 304 | 2024-08-01 | 280,265 | -13,036 | 0.01 | 4,348,080,000 | 15,910,084 | 56.77 | 2024-07-30 |
| 305 | 2024-07-31 | 293,301 | 7,920 | 0.01 | 4,348,080,000 | 17,138,751 | 58.43 | 2024-07-29 |
| 306 | 2024-07-30 | 285,381 | -11,880 | 0.01 | 4,348,080,000 | 16,993,012 | 59.55 | 2024-07-26 |
| 307 | 2024-07-29 | 297,261 | -11,999 | 0.01 | 4,348,080,000 | 17,580,313 | 59.14 | 2024-07-25 |
| 308 | 2024-07-26 | 309,260 | 11,880 | 0.01 | 4,348,080,000 | 18,196,240 | 58.84 | 2024-07-24 |
| 309 | 2024-07-25 | 297,380 | 13,860 | 0.01 | 4,348,080,000 | 17,902,871 | 60.20 | 2024-07-23 |
| 310 | 2024-07-24 | 283,520 | 3,960 | 0.01 | 4,348,080,000 | 17,612,546 | 62.12 | 2024-07-22 |
| 311 | 2024-07-23 | 279,560 | -1,980 | 0.01 | 4,348,080,000 | 17,154,920 | 61.36 | 2024-07-19 |
| 312 | 2024-07-22 | 281,540 | -5,940 | 0.01 | 4,348,080,000 | 17,176,755 | 61.01 | 2024-07-18 |
| 313 | 2024-07-19 | 287,480 | 5,940 | 0.01 | 4,348,080,000 | 17,408,639 | 60.56 | 2024-07-17 |
| 314 | 2024-07-18 | 281,540 | -3,960 | 0.01 | 4,348,080,000 | 17,105,807 | 60.76 | 2024-07-16 |
| 315 | 2024-07-17 | 285,500 | 2,364 | 0.01 | 4,348,080,000 | 17,605,929 | 61.67 | 2024-07-15 |
| 316 | 2024-07-16 | 283,136 | -4,356 | 0.01 | 4,348,080,000 | 17,631,728 | 62.27 | 2024-07-12 |
| 317 | 2024-07-15 | 287,492 | 7,920 | 0.01 | 4,348,080,000 | 17,525,512 | 60.96 | 2024-07-11 |
| 318 | 2024-07-12 | 279,572 | -5,465 | 0.01 | 4,348,080,000 | 16,717,846 | 59.80 | 2024-07-10 |
| 319 | 2024-07-10 | 285,037 | 1,980 | 0.01 | 4,348,080,000 | 16,785,544 | 58.89 | 2024-07-08 |
| 320 | 2024-07-08 | 283,057 | 16 | 0.01 | 4,348,080,000 | 16,768,863 | 59.24 | 2024-07-04 |
| 321 | 2024-07-05 | 283,041 | -1,980 | 0.01 | 4,348,080,000 | 16,453,456 | 58.13 | 2024-07-03 |
| 322 | 2024-07-04 | 285,021 | 5,940 | 0.01 | 4,348,080,000 | 16,424,620 | 57.63 | 2024-07-02 |
| 323 | 2024-07-03 | 279,081 | -5,940 | 0.01 | 4,348,080,000 | 16,350,239 | 58.59 | 2024-06-28 |
| 324 | 2024-07-02 | 285,021 | 1,980 | 0.01 | 4,348,080,000 | 16,611,879 | 58.28 | 2024-06-27 |
| 325 | 2024-06-28 | 283,041 | -5,991 | 0.01 | 4,348,080,000 | 16,968,025 | 59.95 | 2024-06-26 |
| 326 | 2024-06-27 | 289,032 | 7,920 | 0.01 | 4,348,080,000 | 17,487,881 | 60.51 | 2024-06-25 |
| 327 | 2024-06-26 | 281,112 | 1,987 | 0.01 | 4,348,080,000 | 16,866,720 | 60.00 | 2024-06-24 |
| 328 | 2024-06-24 | 279,125 | -104,643 | 0.01 | 4,348,080,000 | 16,747,500 | 60.00 | 2024-06-20 |
| 329 | 2024-06-21 | 383,768 | -26,829 | 0.01 | 4,348,080,000 | 23,064,841 | 60.10 | 2024-06-19 |
| 330 | 2024-06-20 | 410,597 | 1,961 | 0.01 | 4,348,080,000 | 24,221,117 | 58.99 | 2024-06-18 |
| 331 | 2024-06-19 | 408,636 | 1,988 | 0.01 | 4,348,080,000 | 24,084,597 | 58.94 | 2024-06-17 |
| 332 | 2024-06-18 | 406,648 | -5,940 | 0.01 | 4,348,080,000 | 23,556,712 | 57.93 | 2024-06-14 |
| 333 | 2024-06-17 | 412,588 | -16,355 | 0.01 | 4,348,080,000 | 24,255,223 | 58.79 | 2024-06-13 |
| 334 | 2024-06-14 | 428,943 | 93,095 | 0.01 | 4,348,080,000 | 23,830,357 | 55.56 | 2024-06-12 |
| 335 | 2024-06-13 | 335,848 | -7,757 | 0.01 | 4,348,080,000 | 19,370,705 | 57.68 | 2024-06-11 |
| 336 | 2024-06-12 | 343,605 | 336 | 0.01 | 4,348,080,000 | 19,783,401 | 57.58 | 2024-06-07 |
| 337 | 2024-06-11 | 343,269 | 5,940 | 0.01 | 4,348,080,000 | 19,868,066 | 57.88 | 2024-06-06 |
| 338 | 2024-06-07 | 337,329 | 7,584 | 0.01 | 4,348,080,000 | 19,881,834 | 58.94 | 2024-06-05 |
| 339 | 2024-06-06 | 329,745 | 3,841 | 0.01 | 4,348,080,000 | 19,218,528 | 58.28 | 2024-06-04 |
| 340 | 2024-06-05 | 325,904 | -34,317 | 0.01 | 4,348,080,000 | 18,978,042 | 58.23 | 2024-06-03 |
| 341 | 2024-06-04 | 360,221 | -5,940 | 0.01 | 4,348,080,000 | 19,976,056 | 55.46 | 2024-05-31 |
| 342 | 2024-06-03 | 366,161 | -1,596 | 0.01 | 4,348,080,000 | 20,286,784 | 55.40 | 2024-05-30 |
| 343 | 2024-05-31 | 367,757 | 21,990 | 0.01 | 4,348,080,000 | 20,207,879 | 54.95 | 2024-05-29 |
| 344 | 2024-05-30 | 345,767 | 198 | 0.01 | 4,348,080,000 | 18,039,356 | 52.17 | 2024-05-28 |
| 345 | 2024-05-28 | 345,569 | 1,980 | 0.01 | 4,348,080,000 | 18,151,012 | 52.53 | 2024-05-24 |
| 346 | 2024-05-27 | 343,589 | -5,940 | 0.01 | 4,348,080,000 | 18,359,335 | 53.43 | 2024-05-23 |
| 347 | 2024-05-24 | 349,529 | 1,980 | 0.01 | 4,348,080,000 | 18,906,373 | 54.09 | 2024-05-22 |
| 348 | 2024-05-23 | 347,549 | 87,120 | 0.01 | 4,348,080,000 | 19,044,990 | 54.80 | 2024-05-21 |
| 349 | 2024-05-22 | 260,429 | 1,045 | 0.01 | 4,348,080,000 | 14,928,572 | 57.32 | 2024-05-20 |
| 350 | 2024-05-20 | 259,384 | 673 | 0.01 | 4,348,080,000 | 14,528,098 | 56.01 | 2024-05-16 |
| 351 | 2024-05-17 | 258,711 | -21,780 | 0.01 | 4,348,080,000 | 14,568,793 | 56.31 | 2024-05-14 |
| 352 | 2024-05-16 | 280,491 | 4,210 | 0.01 | 4,348,080,000 | 15,766,960 | 56.21 | 2024-05-13 |
| 353 | 2024-05-14 | 276,281 | 13,860 | 0.01 | 4,348,080,000 | 15,586,116 | 56.41 | 2024-05-10 |
| 354 | 2024-05-13 | 262,421 | 1,980 | 0.01 | 4,348,080,000 | 14,963,245 | 57.02 | 2024-05-09 |
| 355 | 2024-05-10 | 260,441 | 7,920 | 0.01 | 4,348,080,000 | 14,666,214 | 56.31 | 2024-05-08 |
| 356 | 2024-05-09 | 252,521 | -5,342 | 0.01 | 4,348,080,000 | 14,500,766 | 57.42 | 2024-05-07 |
| 357 | 2024-05-08 | 257,863 | 7,924 | 0.01 | 4,348,080,000 | 14,716,499 | 57.07 | 2024-05-06 |
| 358 | 2024-05-07 | 249,939 | -2,040 | 0.01 | 4,348,080,000 | 14,289,513 | 57.17 | 2024-05-03 |
| 359 | 2024-05-06 | 251,979 | -37,620 | 0.01 | 4,348,080,000 | 14,316,943 | 56.82 | 2024-05-02 |
| 360 | 2024-05-03 | 289,599 | -11,820 | 0.01 | 4,348,080,000 | 15,766,928 | 54.44 | 2024-04-30 |
| 361 | 2024-05-02 | 301,419 | -19,800 | 0.01 | 4,348,080,000 | 16,471,343 | 54.65 | 2024-04-29 |
| 362 | 2024-04-30 | 321,219 | -71,280 | 0.01 | 4,348,080,000 | 17,261,345 | 53.74 | 2024-04-26 |
| 363 | 2024-04-29 | 392,499 | 19,800 | 0.01 | 4,348,080,000 | 20,199,961 | 51.47 | 2024-04-25 |
| 364 | 2024-04-26 | 372,699 | -3,960 | 0.01 | 4,348,080,000 | 18,936,091 | 50.81 | 2024-04-24 |
| 365 | 2024-04-25 | 376,659 | 3,960 | 0.01 | 4,348,080,000 | 18,785,491 | 49.87 | 2024-04-23 |
| 366 | 2024-04-24 | 372,699 | 7,920 | 0.01 | 4,348,080,000 | 18,898,448 | 50.71 | 2024-04-22 |
| 367 | 2024-04-23 | 364,779 | 19,800 | 0.01 | 4,348,080,000 | 18,533,691 | 50.81 | 2024-04-19 |
| 368 | 2024-04-22 | 344,979 | -5,940 | 0.01 | 4,348,080,000 | 17,893,716 | 51.87 | 2024-04-18 |
| 369 | 2024-04-19 | 350,919 | 5,940 | 0.01 | 4,348,080,000 | 18,060,046 | 51.47 | 2024-04-17 |
| 370 | 2024-04-18 | 344,979 | 41,580 | 0.01 | 4,348,080,000 | 17,876,122 | 51.82 | 2024-04-16 |
| 371 | 2024-04-17 | 303,399 | 1,980 | 0.01 | 4,348,080,000 | 15,951,506 | 52.58 | 2024-04-15 |
| 372 | 2024-04-16 | 301,419 | 7,920 | 0.01 | 4,348,080,000 | 15,999,622 | 53.08 | 2024-04-12 |
| 373 | 2024-04-15 | 293,499 | -16,078 | 0.01 | 4,348,080,000 | 15,682,826 | 53.43 | 2024-04-11 |
| 374 | 2024-04-12 | 309,577 | -37,624 | 0.01 | 4,348,080,000 | 16,526,459 | 53.38 | 2024-04-10 |
| 375 | 2024-04-11 | 347,201 | 3,968 | 0.01 | 4,348,080,000 | 18,166,598 | 52.32 | 2024-04-09 |
| 376 | 2024-04-10 | 343,233 | -73,260 | 0.01 | 4,348,080,000 | 17,508,315 | 51.01 | 2024-04-08 |
| 377 | 2024-04-08 | 416,493 | 35,640 | 0.01 | 4,348,080,000 | 20,845,891 | 50.05 | 2024-04-03 |
| 378 | 2024-04-05 | 380,853 | -1,584 | 0.01 | 4,348,080,000 | 19,485,201 | 51.16 | 2024-04-02 |
| 379 | 2024-04-03 | 382,437 | 45,540 | 0.01 | 4,348,080,000 | 19,469,485 | 50.91 | 2024-03-28 |
| 380 | 2024-04-02 | 336,897 | 49,163 | 0.01 | 4,348,080,000 | 17,253,169 | 51.21 | 2024-03-27 |
| 381 | 2024-03-28 | 287,734 | -17,820 | 0.01 | 4,348,080,000 | 15,694,451 | 54.55 | 2024-03-26 |
| 382 | 2024-03-27 | 305,554 | 15,840 | 0.01 | 4,348,080,000 | 16,280,834 | 53.28 | 2024-03-25 |
| 383 | 2024-03-26 | 289,714 | 3,960 | 0.01 | 4,348,080,000 | 15,656,145 | 54.04 | 2024-03-22 |
| 384 | 2024-03-25 | 285,754 | 1,980 | 0.01 | 4,348,080,000 | 15,629,887 | 54.70 | 2024-03-21 |
| 385 | 2024-03-21 | 283,774 | 1,980 | 0.01 | 4,348,080,000 | 15,320,958 | 53.99 | 2024-03-19 |
| 386 | 2024-03-20 | 281,794 | -31,680 | 0.01 | 4,348,080,000 | 15,427,376 | 54.75 | 2024-03-18 |
| 387 | 2024-03-19 | 313,474 | 33,660 | 0.01 | 4,348,080,000 | 16,639,513 | 53.08 | 2024-03-15 |
| 388 | 2024-03-18 | 279,814 | 80 | 0.01 | 4,348,080,000 | 15,022,374 | 53.69 | 2024-03-14 |
| 389 | 2024-03-15 | 279,734 | 1,980 | 0.01 | 4,348,080,000 | 14,792,054 | 52.88 | 2024-03-13 |
| 390 | 2024-03-14 | 277,754 | -3,960 | 0.01 | 4,348,080,000 | 14,701,241 | 52.93 | 2024-03-12 |
| 391 | 2024-03-13 | 281,714 | -73,256 | 0.01 | 4,348,080,000 | 14,042,879 | 49.85 | 2024-03-11 |
| 392 | 2024-03-11 | 354,970 | 67,834 | 0.01 | 4,348,080,000 | 16,888,053 | 47.58 | 2024-03-07 |
| 393 | 2024-03-08 | 287,136 | -13,860 | 0.01 | 4,348,080,000 | 13,986,969 | 48.71 | 2024-03-06 |
| 394 | 2024-03-07 | 300,996 | -3,920 | 0.01 | 4,348,080,000 | 14,525,465 | 48.26 | 2024-03-05 |
| 395 | 2024-03-06 | 304,916 | 20,196 | 0.01 | 4,348,080,000 | 14,829,895 | 48.64 | 2024-03-04 |
| 396 | 2024-03-05 | 284,720 | 1,980 | 0.01 | 4,348,080,000 | 13,998,828 | 49.17 | 2024-03-01 |
| 397 | 2024-03-01 | 282,740 | -1,940 | 0.01 | 4,348,080,000 | 13,772,831 | 48.71 | 2024-02-28 |
| 398 | 2024-02-29 | 284,680 | -13,821 | 0.01 | 4,348,080,000 | 14,226,883 | 49.98 | 2024-02-27 |
| 399 | 2024-02-28 | 298,501 | -9,504 | 0.01 | 4,348,080,000 | 14,163,574 | 47.45 | 2024-02-26 |
| 400 | 2024-02-27 | 308,005 | 19,808 | 0.01 | 4,348,080,000 | 14,404,778 | 46.77 | 2024-02-23 |
| 401 | 2024-02-22 | 288,197 | -1,980 | 0.01 | 4,348,080,000 | 13,259,944 | 46.01 | 2024-02-20 |
| 402 | 2024-02-21 | 290,177 | 3,960 | 0.01 | 4,348,080,000 | 13,658,922 | 47.07 | 2024-02-19 |
| 403 | 2024-02-20 | 286,217 | -1,980 | 0.01 | 4,348,080,000 | 13,732,692 | 47.98 | 2024-02-16 |
| 404 | 2024-02-15 | 288,197 | -1,980 | 0.01 | 4,348,080,000 | 13,398,279 | 46.49 | 2024-02-08 |
| 405 | 2024-02-08 | 290,177 | -1,584 | 0.01 | 4,348,080,000 | 13,255,866 | 45.68 | 2024-02-06 |
| 406 | 2024-02-07 | 291,761 | -198 | 0.01 | 4,348,080,000 | 12,650,465 | 43.36 | 2024-02-05 |
| 407 | 2024-02-06 | 291,959 | 396 | 0.01 | 4,348,080,000 | 12,739,923 | 43.64 | 2024-02-02 |
| 408 | 2024-02-05 | 291,563 | 1,980 | 0.01 | 4,348,080,000 | 12,906,911 | 44.27 | 2024-02-01 |
| 409 | 2024-02-02 | 289,583 | 396 | 0.01 | 4,348,080,000 | 12,745,996 | 44.02 | 2024-01-31 |
| 410 | 2024-02-01 | 289,187 | -5,861 | 0.01 | 4,348,080,000 | 12,991,437 | 44.92 | 2024-01-30 |
| 411 | 2024-01-31 | 295,048 | 3,960 | 0.01 | 4,348,080,000 | 13,865,781 | 47.00 | 2024-01-29 |
| 412 | 2024-01-30 | 291,088 | 3,960 | 0.01 | 4,348,080,000 | 13,980,957 | 48.03 | 2024-01-26 |
| 413 | 2024-01-29 | 287,128 | 1,980 | 0.01 | 4,348,080,000 | 14,385,400 | 50.10 | 2024-01-25 |
| 414 | 2024-01-24 | 285,148 | -3,564 | 0.01 | 4,348,080,000 | 13,746,130 | 48.21 | 2024-01-22 |
| 415 | 2024-01-23 | 288,712 | 1,980 | 0.01 | 4,348,080,000 | 14,260,641 | 49.39 | 2024-01-19 |
| 416 | 2024-01-19 | 286,732 | 10,296 | 0.01 | 4,348,080,000 | 14,141,049 | 49.32 | 2024-01-17 |
| 417 | 2024-01-18 | 276,436 | 3,960 | 0.01 | 4,348,080,000 | 14,324,361 | 51.82 | 2024-01-16 |
| 418 | 2024-01-17 | 272,476 | 1,980 | 0.01 | 4,348,080,000 | 14,229,242 | 52.22 | 2024-01-15 |
| 419 | 2024-01-15 | 270,496 | -2,970 | 0.01 | 4,348,080,000 | 14,508,323 | 53.64 | 2024-01-11 |
| 420 | 2024-01-12 | 273,466 | 198 | 0.01 | 4,348,080,000 | 14,129,168 | 51.67 | 2024-01-10 |
| 421 | 2024-01-11 | 273,268 | -2,376 | 0.01 | 4,348,080,000 | 14,325,802 | 52.42 | 2024-01-09 |
| 422 | 2024-01-08 | 275,644 | 1,980 | 0.01 | 4,348,080,000 | 14,589,561 | 52.93 | 2024-01-04 |
| 423 | 2024-01-05 | 273,664 | -7,920 | 0.01 | 4,348,080,000 | 14,553,999 | 53.18 | 2024-01-03 |
| 424 | 2024-01-04 | 281,584 | 9,900 | 0.01 | 4,348,080,000 | 14,889,880 | 52.88 | 2024-01-02 |
| 425 | 2024-01-03 | 271,684 | -1,980 | 0.01 | 4,348,080,000 | 14,709,243 | 54.14 | 2023-12-29 |
| 426 | 2024-01-02 | 273,664 | -1,980 | 0.01 | 4,348,080,000 | 14,761,162 | 53.94 | 2023-12-28 |
| 427 | 2023-12-29 | 275,644 | -1,980 | 0.01 | 4,348,080,000 | 14,283,321 | 51.82 | 2023-12-27 |
| 428 | 2023-12-28 | 277,624 | -1,980 | 0.01 | 4,348,080,000 | 14,203,799 | 51.16 | 2023-12-22 |
| 429 | 2023-12-27 | 279,604 | -3,960 | 0.01 | 4,348,080,000 | 14,220,380 | 50.86 | 2023-12-21 |
| 430 | 2023-12-21 | 283,564 | -1,980 | 0.01 | 4,348,080,000 | 14,450,421 | 50.96 | 2023-12-19 |
| 431 | 2023-12-20 | 285,544 | 1,980 | 0.01 | 4,348,080,000 | 14,637,842 | 51.26 | 2023-12-18 |
| 432 | 2023-12-19 | 283,564 | -1,980 | 0.01 | 4,348,080,000 | 14,937,301 | 52.68 | 2023-12-15 |
| 433 | 2023-12-18 | 285,544 | 5,568 | 0.01 | 4,348,080,000 | 14,796,319 | 51.82 | 2023-12-14 |
| 434 | 2023-12-14 | 279,976 | 2,376 | 0.01 | 4,348,080,000 | 14,663,463 | 52.37 | 2023-12-12 |
| 435 | 2023-12-13 | 277,600 | 2,574 | 0.01 | 4,348,080,000 | 14,595,098 | 52.58 | 2023-12-11 |
| 436 | 2023-12-11 | 275,026 | 1,980 | 0.01 | 4,348,080,000 | 14,793,098 | 53.79 | 2023-12-07 |
| 437 | 2023-12-07 | 273,046 | 4 | 0.01 | 4,348,080,000 | 14,328,089 | 52.48 | 2023-12-05 |
| 438 | 2023-12-06 | 273,042 | 1,980 | 0.01 | 4,348,080,000 | 14,245,147 | 52.17 | 2023-12-04 |
| 439 | 2023-12-05 | 271,062 | -1,980 | 0.01 | 4,348,080,000 | 14,100,645 | 52.02 | 2023-12-01 |
| 440 | 2023-12-04 | 273,042 | 1,980 | 0.01 | 4,348,080,000 | 14,479,417 | 53.03 | 2023-11-30 |
| 441 | 2023-12-01 | 271,062 | 7,920 | 0.01 | 4,348,080,000 | 14,497,751 | 53.49 | 2023-11-29 |
| 442 | 2023-11-30 | 263,142 | 1,980 | 0.01 | 4,348,080,000 | 14,552,542 | 55.30 | 2023-11-28 |
| 443 | 2023-11-29 | 261,162 | 1,980 | 0.01 | 4,348,080,000 | 14,654,061 | 56.11 | 2023-11-27 |
| 444 | 2023-11-28 | 259,182 | 27,720 | 0.01 | 4,348,080,000 | 14,948,840 | 57.68 | 2023-11-24 |
| 445 | 2023-11-27 | 231,462 | -1,980 | 0.01 | 4,348,080,000 | 14,133,301 | 61.06 | 2023-11-23 |
| 446 | 2023-11-24 | 233,442 | -1,980 | 0.01 | 4,348,080,000 | 14,147,986 | 60.61 | 2023-11-22 |
| 447 | 2023-11-23 | 235,422 | 5,940 | 0.01 | 4,348,080,000 | 14,398,880 | 61.16 | 2023-11-21 |
| 448 | 2023-11-20 | 229,482 | -1,980 | 0.01 | 4,348,080,000 | 14,556,961 | 63.43 | 2023-11-16 |
| 449 | 2023-11-09 | 231,462 | 1,980 | 0.01 | 4,348,080,000 | 14,495,539 | 62.63 | 2023-11-07 |
| 450 | 2023-11-08 | 229,482 | -5,940 | 0.01 | 4,348,080,000 | 14,441,073 | 62.93 | 2023-11-06 |
| 451 | 2023-11-07 | 235,422 | -5,940 | 0.01 | 4,348,080,000 | 14,327,547 | 60.86 | 2023-11-03 |
| 452 | 2023-11-06 | 241,362 | 5,940 | 0.01 | 4,348,080,000 | 14,140,434 | 58.59 | 2023-11-02 |
| 453 | 2023-11-03 | 235,422 | 1,980 | 0.01 | 4,348,080,000 | 13,863,766 | 58.89 | 2023-11-01 |
| 454 | 2023-10-31 | 233,442 | -3,960 | 0.01 | 4,348,080,000 | 14,489,978 | 62.07 | 2023-10-27 |
| 455 | 2023-10-30 | 237,402 | -5,940 | 0.01 | 4,348,080,000 | 14,531,851 | 61.21 | 2023-10-26 |
| 456 | 2023-10-26 | 243,342 | 7,524 | 0.01 | 4,348,080,000 | 14,662,086 | 60.25 | 2023-10-24 |
| 457 | 2023-10-25 | 235,818 | 23,760 | 0.01 | 4,348,080,000 | 14,553,980 | 61.72 | 2023-10-20 |
| 458 | 2023-10-24 | 212,058 | 3,960 | 0.00 | 4,348,080,000 | 13,280,344 | 62.63 | 2023-10-19 |
| 459 | 2023-10-20 | 208,098 | -17,424 | 0.00 | 4,348,080,000 | 13,526,370 | 65.00 | 2023-10-18 |
| 460 | 2023-10-19 | 225,522 | 1,980 | 0.01 | 4,348,080,000 | 13,713,542 | 60.81 | 2023-10-17 |
| 461 | 2023-10-17 | 223,542 | 1,980 | 0.01 | 4,348,080,000 | 13,740,009 | 61.47 | 2023-10-13 |
| 462 | 2023-10-16 | 221,562 | -13,860 | 0.01 | 4,348,080,000 | 13,909,219 | 62.78 | 2023-10-12 |
| 463 | 2023-10-12 | 235,422 | -9,900 | 0.01 | 4,348,080,000 | 14,065,758 | 59.75 | 2023-10-10 |
| 464 | 2023-10-11 | 245,322 | 11,880 | 0.01 | 4,348,080,000 | 14,558,143 | 59.34 | 2023-10-09 |
| 465 | 2023-09-29 | 233,442 | -1,980 | 0.01 | 4,348,080,000 | 13,994,614 | 59.95 | 2023-09-27 |
| 466 | 2023-09-28 | 235,422 | 3,960 | 0.01 | 4,348,080,000 | 14,220,430 | 60.40 | 2023-09-26 |
| 467 | 2023-09-27 | 231,462 | 1,980 | 0.01 | 4,348,080,000 | 14,483,966 | 62.58 | 2023-09-25 |
| 468 | 2023-09-22 | 229,482 | 1,980 | 0.01 | 4,348,080,000 | 14,162,941 | 61.72 | 2023-09-20 |
| 469 | 2023-09-20 | 227,502 | -1,980 | 0.01 | 4,348,080,000 | 14,190,210 | 62.37 | 2023-09-18 |
| 470 | 2023-09-14 | 229,482 | -3,960 | 0.01 | 4,348,080,000 | 14,765,560 | 64.34 | 2023-09-12 |
| 471 | 2023-09-13 | 233,442 | -1,980 | 0.01 | 4,348,080,000 | 14,607,867 | 62.58 | 2023-09-11 |
| 472 | 2023-09-11 | 235,422 | 5,940 | 0.01 | 4,348,080,000 | 14,814,871 | 62.93 | 2023-09-06 |
| 473 | 2023-09-04 | 229,482 | -3,960 | 0.01 | 4,348,080,000 | 14,186,118 | 61.82 | 2023-08-30 |
| 474 | 2023-08-31 | 233,442 | -9,900 | 0.01 | 4,348,080,000 | 14,018,426 | 60.05 | 2023-08-29 |
| 475 | 2023-08-30 | 243,342 | -1,980 | 0.01 | 4,348,080,000 | 13,838,616 | 56.87 | 2023-08-28 |
| 476 | 2023-08-29 | 245,322 | 5,940 | 0.01 | 4,348,080,000 | 13,852,107 | 56.47 | 2023-08-25 |
| 477 | 2023-08-24 | 239,382 | 3,960 | 0.01 | 4,348,080,000 | 13,347,462 | 55.76 | 2023-08-22 |
| 478 | 2023-08-23 | 235,422 | 3,960 | 0.01 | 4,348,080,000 | 12,995,765 | 55.20 | 2023-08-21 |
| 479 | 2023-08-22 | 231,462 | 9,900 | 0.01 | 4,348,080,000 | 13,163,012 | 56.87 | 2023-08-18 |
| 480 | 2023-08-21 | 221,562 | 5,940 | 0.01 | 4,348,080,000 | 13,092,320 | 59.09 | 2023-08-17 |
| 481 | 2023-08-18 | 215,622 | -1,980 | 0.00 | 4,348,080,000 | 12,545,319 | 58.18 | 2023-08-16 |
| 482 | 2023-08-17 | 217,602 | 1,980 | 0.01 | 4,348,080,000 | 12,935,133 | 59.44 | 2023-08-15 |
| 483 | 2023-08-16 | 215,622 | 5,940 | 0.00 | 4,348,080,000 | 12,991,872 | 60.25 | 2023-08-14 |
| 484 | 2023-08-11 | 209,682 | 17,820 | 0.00 | 4,348,080,000 | 13,714,042 | 65.40 | 2023-08-09 |
| 485 | 2023-08-10 | 191,862 | 17,820 | 0.00 | 4,348,080,000 | 12,577,705 | 65.56 | 2023-08-08 |
| 486 | 2023-08-08 | 174,042 | 1,980 | 0.00 | 4,348,080,000 | 11,787,343 | 67.73 | 2023-08-04 |
| 487 | 2023-08-07 | 172,062 | -1,980 | 0.00 | 4,348,080,000 | 11,722,756 | 68.13 | 2023-08-03 |
| 488 | 2023-08-04 | 174,042 | 1,980 | 0.00 | 4,348,080,000 | 11,822,499 | 67.93 | 2023-08-02 |
| 489 | 2023-08-03 | 172,062 | -396 | 0.00 | 4,348,080,000 | 11,940,070 | 69.39 | 2023-08-01 |
| 490 | 2023-08-02 | 172,458 | -2,000 | 0.00 | 4,348,080,000 | 12,002,387 | 69.60 | 2023-07-31 |
| 491 | 2023-08-01 | 174,458 | -3,960 | 0.00 | 4,348,080,000 | 11,947,756 | 68.49 | 2023-07-28 |
| 492 | 2023-07-31 | 178,418 | 20 | 0.00 | 4,348,080,000 | 12,002,714 | 67.27 | 2023-07-27 |
| 493 | 2023-07-27 | 178,398 | 1,980 | 0.00 | 4,348,080,000 | 11,992,270 | 67.22 | 2023-07-25 |
| 494 | 2023-07-21 | 176,418 | -7,920 | 0.00 | 4,348,080,000 | 11,814,713 | 66.97 | 2023-07-19 |
| 495 | 2023-07-20 | 184,338 | -7,920 | 0.00 | 4,348,080,000 | 12,335,715 | 66.92 | 2023-07-18 |
| 496 | 2023-07-06 | 192,258 | 1,980 | 0.00 | 4,348,080,000 | 12,856,100 | 66.87 | 2023-07-04 |
| 497 | 2023-07-05 | 190,278 | -3,960 | 0.00 | 4,348,080,000 | 12,550,737 | 65.96 | 2023-07-03 |
| 498 | 2023-07-03 | 194,238 | 1,980 | 0.00 | 4,348,080,000 | 12,154,637 | 62.58 | 2023-06-29 |
| 499 | 2023-06-28 | 192,258 | 27,720 | 0.00 | 4,348,080,000 | 12,360,844 | 64.29 | 2023-06-26 |
| 500 | 2023-06-27 | 164,538 | 1,980 | 0.00 | 4,348,080,000 | 10,636,724 | 64.65 | 2023-06-23 |
| 501 | 2023-06-23 | 162,558 | 7,920 | 0.00 | 4,348,080,000 | 10,796,127 | 66.41 | 2023-06-20 |
| 502 | 2023-06-21 | 154,638 | -5,940 | 0.00 | 4,348,080,000 | 10,418,581 | 67.37 | 2023-06-19 |
| 503 | 2023-06-20 | 160,578 | 3,960 | 0.00 | 4,348,080,000 | 10,843,029 | 67.53 | 2023-06-16 |
| 504 | 2023-06-19 | 156,618 | -3,960 | 0.00 | 4,348,080,000 | 10,623,086 | 67.83 | 2023-06-15 |
| 505 | 2023-06-16 | 160,578 | -7,524 | 0.00 | 4,348,080,000 | 10,494,415 | 65.35 | 2023-06-14 |
| 506 | 2023-06-15 | 168,102 | -5,940 | 0.00 | 4,348,080,000 | 10,943,608 | 65.10 | 2023-06-13 |
| 507 | 2023-06-14 | 174,042 | 1,980 | 0.00 | 4,348,080,000 | 11,233,541 | 64.55 | 2023-06-12 |
| 508 | 2023-06-12 | 172,062 | 1,980 | 0.00 | 4,348,080,000 | 10,766,952 | 62.58 | 2023-06-08 |
| 509 | 2023-06-09 | 170,082 | 1,980 | 0.00 | 4,348,080,000 | 10,857,695 | 63.84 | 2023-06-07 |
| 510 | 2023-06-08 | 168,102 | -21,780 | 0.00 | 4,348,080,000 | 10,697,339 | 63.64 | 2023-06-06 |
| 511 | 2023-06-07 | 189,882 | 1,980 | 0.00 | 4,348,080,000 | 11,901,234 | 62.68 | 2023-06-05 |
| 512 | 2023-06-06 | 187,902 | -11,880 | 0.00 | 4,348,080,000 | 11,625,309 | 61.87 | 2023-06-02 |
| 513 | 2023-06-05 | 199,782 | 5,940 | 0.00 | 4,348,080,000 | 11,825,496 | 59.19 | 2023-06-01 |
| 514 | 2023-06-02 | 193,842 | 1,822 | 0.00 | 4,348,080,000 | 11,571,786 | 59.70 | 2023-05-31 |
| 515 | 2023-06-01 | 192,020 | 4,118 | 0.00 | 4,348,080,000 | 11,385,442 | 59.29 | 2023-05-30 |
| 516 | 2023-05-31 | 187,902 | -29,700 | 0.00 | 4,348,080,000 | 10,903,953 | 58.03 | 2023-05-29 |
| 517 | 2023-05-30 | 217,602 | 21,780 | 0.01 | 4,348,080,000 | 12,891,178 | 59.24 | 2023-05-25 |
| 518 | 2023-05-29 | 195,822 | -7,920 | 0.00 | 4,348,080,000 | 12,263,549 | 62.63 | 2023-05-24 |
| 519 | 2023-05-25 | 203,742 | 19,800 | 0.00 | 4,348,080,000 | 12,862,436 | 63.13 | 2023-05-23 |
| 520 | 2023-05-24 | 183,942 | -29,700 | 0.00 | 4,348,080,000 | 11,714,714 | 63.69 | 2023-05-22 |
| 521 | 2023-05-19 | 213,642 | -1,980 | 0.00 | 4,348,080,000 | 12,926,409 | 60.51 | 2023-05-17 |
| 522 | 2023-05-18 | 215,622 | -1,980 | 0.00 | 4,348,080,000 | 13,296,762 | 61.67 | 2023-05-16 |
| 523 | 2023-05-17 | 217,602 | 1,980 | 0.01 | 4,348,080,000 | 13,484,796 | 61.97 | 2023-05-15 |
| 524 | 2023-05-12 | 215,622 | -7,920 | 0.00 | 4,348,080,000 | 13,253,206 | 61.47 | 2023-05-10 |
| 525 | 2023-05-11 | 223,542 | -3,960 | 0.01 | 4,348,080,000 | 13,412,520 | 60.00 | 2023-05-09 |
| 526 | 2023-05-10 | 227,502 | -21,780 | 0.01 | 4,348,080,000 | 13,787,986 | 60.61 | 2023-05-08 |
| 527 | 2023-05-08 | 249,282 | 5,940 | 0.01 | 4,348,080,000 | 14,742,787 | 59.14 | 2023-05-04 |
| 528 | 2023-05-05 | 243,342 | 1,980 | 0.01 | 4,348,080,000 | 14,256,434 | 58.59 | 2023-05-03 |
| 529 | 2023-05-03 | 241,362 | 15,840 | 0.01 | 4,348,080,000 | 14,384,210 | 59.60 | 2023-04-28 |
| 530 | 2023-04-28 | 225,522 | -4,356 | 0.01 | 4,348,080,000 | 13,257,987 | 58.79 | 2023-04-26 |
| 531 | 2023-04-26 | 229,878 | -1,980 | 0.01 | 4,348,080,000 | 13,339,820 | 58.03 | 2023-04-24 |
| 532 | 2023-04-25 | 231,858 | -1,980 | 0.01 | 4,348,080,000 | 12,986,367 | 56.01 | 2023-04-21 |
| 533 | 2023-04-24 | 233,838 | -1,980 | 0.01 | 4,348,080,000 | 13,439,839 | 57.48 | 2023-04-20 |
| 534 | 2023-04-13 | 235,818 | -5,148 | 0.01 | 4,348,080,000 | 13,565,430 | 57.53 | 2023-04-11 |
| 535 | 2023-04-12 | 240,966 | -1,980 | 0.01 | 4,348,080,000 | 13,837,232 | 57.42 | 2023-04-06 |
| 536 | 2023-03-31 | 242,946 | 1,980 | 0.01 | 4,348,080,000 | 13,374,420 | 55.05 | 2023-03-29 |
| 537 | 2023-03-27 | 240,966 | -5,940 | 0.01 | 4,348,080,000 | 12,839,391 | 53.28 | 2023-03-23 |
| 538 | 2023-03-24 | 246,906 | -5,940 | 0.01 | 4,348,080,000 | 12,856,642 | 52.07 | 2023-03-22 |
| 539 | 2023-03-23 | 252,846 | 1,980 | 0.01 | 4,348,080,000 | 12,897,674 | 51.01 | 2023-03-21 |
| 540 | 2023-03-22 | 250,866 | 3,960 | 0.01 | 4,348,080,000 | 12,613,041 | 50.28 | 2023-03-20 |
| 541 | 2023-03-21 | 246,906 | -1,980 | 0.01 | 4,348,080,000 | 12,781,830 | 51.77 | 2023-03-17 |
| 542 | 2023-03-20 | 248,886 | 1,980 | 0.01 | 4,348,080,000 | 12,569,987 | 50.51 | 2023-03-16 |
| 543 | 2023-03-16 | 246,906 | 1,980 | 0.01 | 4,348,080,000 | 12,208,020 | 49.44 | 2023-03-14 |
| 544 | 2023-03-15 | 244,926 | 3,960 | 0.01 | 4,348,080,000 | 12,369,988 | 50.51 | 2023-03-13 |
| 545 | 2023-03-14 | 240,966 | 3,960 | 0.01 | 4,348,080,000 | 12,243,001 | 50.81 | 2023-03-10 |
| 546 | 2023-03-10 | 237,006 | 1,980 | 0.01 | 4,348,080,000 | 13,011,392 | 54.90 | 2023-03-08 |
| 547 | 2023-03-08 | 235,026 | 1,972 | 0.01 | 4,348,080,000 | 13,460,644 | 57.27 | 2023-03-06 |
| 548 | 2023-03-07 | 233,054 | 1,188 | 0.01 | 4,348,080,000 | 13,253,548 | 56.87 | 2023-03-03 |
| 549 | 2023-03-03 | 231,866 | 396 | 0.01 | 4,348,080,000 | 13,139,151 | 56.67 | 2023-03-01 |
| 550 | 2023-03-01 | 231,470 | -1,980 | 0.01 | 4,348,080,000 | 12,590,579 | 54.39 | 2023-02-27 |
| 551 | 2023-02-21 | 233,450 | 1,980 | 0.01 | 4,348,080,000 | 13,535,431 | 57.98 | 2023-02-17 |
| 552 | 2023-02-20 | 231,470 | -1,980 | 0.01 | 4,348,080,000 | 13,747,929 | 59.39 | 2023-02-16 |
| 553 | 2023-02-17 | 233,450 | -3,960 | 0.01 | 4,348,080,000 | 13,924,359 | 59.65 | 2023-02-15 |
| 554 | 2023-02-14 | 237,410 | 21,780 | 0.01 | 4,348,080,000 | 14,424,557 | 60.76 | 2023-02-10 |
| 555 | 2023-02-13 | 215,630 | 1,980 | 0.00 | 4,348,080,000 | 13,580,377 | 62.98 | 2023-02-09 |
| 556 | 2023-02-09 | 213,650 | 8 | 0.00 | 4,348,080,000 | 13,239,891 | 61.97 | 2023-02-07 |
| 557 | 2023-02-08 | 213,642 | 1,980 | 0.00 | 4,348,080,000 | 13,260,973 | 62.07 | 2023-02-06 |
| 558 | 2023-02-07 | 211,662 | 19,800 | 0.00 | 4,348,080,000 | 13,618,968 | 64.34 | 2023-02-03 |
| 559 | 2023-02-06 | 191,862 | -11,128 | 0.00 | 4,348,080,000 | 12,693,974 | 66.16 | 2023-02-02 |
| 560 | 2023-02-03 | 202,990 | -2,039 | 0.00 | 4,348,080,000 | 13,327,714 | 65.66 | 2023-02-01 |
| 561 | 2023-02-02 | 205,029 | 3,960 | 0.00 | 4,348,080,000 | 12,684,939 | 61.87 | 2023-01-31 |
| 562 | 2023-02-01 | 201,069 | 21,780 | 0.00 | 4,348,080,000 | 12,165,680 | 60.51 | 2023-01-30 |
| 563 | 2023-01-31 | 179,289 | -5,544 | 0.00 | 4,348,080,000 | 11,146,756 | 62.17 | 2023-01-27 |
| 564 | 2023-01-27 | 184,833 | -1,980 | 0.00 | 4,348,080,000 | 10,567,272 | 57.17 | 2023-01-20 |
| 565 | 2023-01-26 | 186,813 | -13,860 | 0.00 | 4,348,080,000 | 10,689,813 | 57.22 | 2023-01-19 |
| 566 | 2023-01-18 | 200,673 | 3,960 | 0.00 | 4,348,080,000 | 11,493,145 | 57.27 | 2023-01-16 |
| 567 | 2023-01-17 | 196,713 | -1,980 | 0.00 | 4,348,080,000 | 11,454,991 | 58.23 | 2023-01-13 |
| 568 | 2023-01-16 | 198,693 | -63 | 0.00 | 4,348,080,000 | 11,460,016 | 57.68 | 2023-01-12 |
| 569 | 2023-01-13 | 198,756 | -13,860 | 0.00 | 4,348,080,000 | 10,891,431 | 54.80 | 2023-01-11 |
| 570 | 2023-01-12 | 212,616 | 1,980 | 0.00 | 4,348,080,000 | 11,124,707 | 52.32 | 2023-01-10 |
| 571 | 2023-01-11 | 210,636 | 1,940 | 0.00 | 4,348,080,000 | 10,712,736 | 50.86 | 2023-01-09 |
| 572 | 2023-01-10 | 208,696 | -1,980 | 0.00 | 4,348,080,000 | 10,666,661 | 51.11 | 2023-01-06 |
| 573 | 2023-01-09 | 210,676 | 1,980 | 0.00 | 4,348,080,000 | 11,055,223 | 52.48 | 2023-01-05 |
| 574 | 2023-01-06 | 208,696 | 2,043 | 0.00 | 4,348,080,000 | 10,698,383 | 51.26 | 2023-01-04 |
| 575 | 2023-01-05 | 206,653 | 1,980 | 0.00 | 4,348,080,000 | 10,520,498 | 50.91 | 2023-01-03 |
| 576 | 2022-12-30 | 204,673 | 36 | 0.00 | 4,348,080,000 | 9,975,148 | 48.74 | 2022-12-28 |
| 577 | 2022-12-29 | 204,637 | 1,984 | 0.00 | 4,348,080,000 | 10,030,283 | 49.02 | 2022-12-23 |
| 578 | 2022-12-28 | 202,653 | -5,940 | 0.00 | 4,348,080,000 | 10,316,862 | 50.91 | 2022-12-22 |
| 579 | 2022-12-21 | 208,593 | -1,980 | 0.00 | 4,348,080,000 | 10,766,736 | 51.62 | 2022-12-19 |
| 580 | 2022-12-19 | 210,573 | 1,980 | 0.00 | 4,348,080,000 | 10,996,543 | 52.22 | 2022-12-15 |
| 581 | 2022-12-16 | 208,593 | 3,960 | 0.00 | 4,348,080,000 | 10,945,918 | 52.48 | 2022-12-14 |
| 582 | 2022-12-15 | 204,633 | 440 | 0.00 | 4,348,080,000 | 10,872,356 | 53.13 | 2022-12-13 |
| 583 | 2022-12-14 | 204,193 | -1,980 | 0.00 | 4,348,080,000 | 10,890,225 | 53.33 | 2022-12-12 |
| 584 | 2022-12-13 | 206,173 | -1,980 | 0.00 | 4,348,080,000 | 11,193,751 | 54.29 | 2022-12-09 |
| 585 | 2022-12-12 | 208,153 | 3,960 | 0.00 | 4,348,080,000 | 11,185,518 | 53.74 | 2022-12-08 |
| 586 | 2022-12-07 | 204,193 | -3,960 | 0.00 | 4,348,080,000 | 10,106,533 | 49.50 | 2022-12-05 |
| 587 | 2022-12-06 | 208,153 | 3,960 | 0.00 | 4,348,080,000 | 10,060,659 | 48.33 | 2022-12-02 |
| 588 | 2022-12-02 | 204,193 | -5,940 | 0.00 | 4,348,080,000 | 9,874,569 | 48.36 | 2022-11-30 |
| 589 | 2022-12-01 | 210,133 | -1,980 | 0.00 | 4,348,080,000 | 9,657,713 | 45.96 | 2022-11-29 |
| 590 | 2022-11-29 | 212,113 | -3,960 | 0.00 | 4,348,080,000 | 9,229,037 | 43.51 | 2022-11-25 |
| 591 | 2022-11-25 | 216,073 | 3,960 | 0.00 | 4,348,080,000 | 9,548,698 | 44.19 | 2022-11-23 |
| 592 | 2022-11-24 | 212,113 | 3,960 | 0.00 | 4,348,080,000 | 9,545,085 | 45.00 | 2022-11-22 |
| 593 | 2022-11-23 | 208,153 | 1,980 | 0.00 | 4,348,080,000 | 9,692,853 | 46.57 | 2022-11-21 |
| 594 | 2022-11-22 | 206,173 | 1,980 | 0.00 | 4,348,080,000 | 9,610,961 | 46.62 | 2022-11-18 |
| 595 | 2022-11-18 | 204,193 | 1,980 | 0.00 | 4,348,080,000 | 9,900,298 | 48.49 | 2022-11-16 |
| 596 | 2022-11-16 | 202,213 | -1,980 | 0.00 | 4,348,080,000 | 9,727,659 | 48.11 | 2022-11-14 |
| 597 | 2022-11-15 | 204,193 | -3,960 | 0.00 | 4,348,080,000 | 9,972,378 | 48.84 | 2022-11-11 |
| 598 | 2022-11-14 | 208,153 | 1,980 | 0.00 | 4,348,080,000 | 9,356,269 | 44.95 | 2022-11-10 |
| 599 | 2022-11-11 | 206,173 | 5,940 | 0.00 | 4,348,080,000 | 9,735,901 | 47.22 | 2022-11-09 |
| 600 | 2022-11-10 | 200,233 | -3,949 | 0.00 | 4,348,080,000 | 9,915,538 | 49.52 | 2022-11-08 |
| 601 | 2022-11-09 | 204,182 | 7,920 | 0.00 | 4,348,080,000 | 10,234,827 | 50.13 | 2022-11-07 |
| 602 | 2022-11-08 | 196,262 | -1,980 | 0.00 | 4,348,080,000 | 9,763,446 | 49.75 | 2022-11-04 |
| 603 | 2022-11-07 | 198,242 | -1,980 | 0.00 | 4,348,080,000 | 9,381,406 | 47.32 | 2022-11-03 |
| 604 | 2022-11-04 | 200,222 | -5,940 | 0.00 | 4,348,080,000 | 9,652,102 | 48.21 | 2022-11-02 |
| 605 | 2022-11-03 | 206,162 | -3,960 | 0.00 | 4,348,080,000 | 9,558,495 | 46.36 | 2022-11-01 |
| 606 | 2022-11-02 | 210,122 | -5,940 | 0.00 | 4,348,080,000 | 9,322,903 | 44.37 | 2022-10-31 |
| 607 | 2022-11-01 | 216,062 | 7,920 | 0.00 | 4,348,080,000 | 9,040,682 | 41.84 | 2022-10-28 |
| 608 | 2022-10-31 | 208,142 | 1,980 | 0.00 | 4,348,080,000 | 9,660,703 | 46.41 | 2022-10-27 |
| 609 | 2022-10-28 | 206,162 | 1,980 | 0.00 | 4,348,080,000 | 9,740,536 | 47.25 | 2022-10-26 |
| 610 | 2022-10-27 | 204,182 | 1,980 | 0.00 | 4,348,080,000 | 9,430,554 | 46.19 | 2022-10-25 |
| 611 | 2022-10-26 | 202,202 | 1,980 | 0.00 | 4,348,080,000 | 9,471,748 | 46.84 | 2022-10-24 |
| 612 | 2022-10-25 | 200,222 | -1,980 | 0.00 | 4,348,080,000 | 9,879,554 | 49.34 | 2022-10-21 |
| 613 | 2022-10-24 | 202,202 | 1,980 | 0.00 | 4,348,080,000 | 9,941,666 | 49.17 | 2022-10-20 |
| 614 | 2022-10-21 | 200,222 | 19,800 | 0.00 | 4,348,080,000 | 10,031,322 | 50.10 | 2022-10-19 |
| 615 | 2022-10-20 | 180,422 | -3,960 | 0.00 | 4,348,080,000 | 9,340,086 | 51.77 | 2022-10-18 |
| 616 | 2022-10-19 | 184,382 | -1,980 | 0.00 | 4,348,080,000 | 8,986,226 | 48.74 | 2022-10-17 |
| 617 | 2022-10-18 | 186,362 | 1,980 | 0.00 | 4,348,080,000 | 9,172,179 | 49.22 | 2022-10-14 |
| 618 | 2022-10-17 | 184,382 | -1,980 | 0.00 | 4,348,080,000 | 8,916,529 | 48.36 | 2022-10-13 |
| 619 | 2022-10-13 | 186,362 | -3,960 | 0.00 | 4,348,080,000 | 8,889,840 | 47.70 | 2022-10-11 |
| 620 | 2022-10-12 | 190,322 | -5,940 | 0.00 | 4,348,080,000 | 9,121,943 | 47.93 | 2022-10-10 |
| 621 | 2022-10-11 | 196,262 | 13,860 | 0.00 | 4,348,080,000 | 9,788,371 | 49.87 | 2022-10-07 |
| 622 | 2022-10-10 | 182,402 | 3,960 | 0.00 | 4,348,080,000 | 9,442,587 | 51.77 | 2022-10-06 |
| 623 | 2022-10-07 | 178,442 | -9,900 | 0.00 | 4,348,080,000 | 9,453,857 | 52.98 | 2022-10-05 |
| 624 | 2022-10-05 | 188,342 | 3,960 | 0.00 | 4,348,080,000 | 9,245,897 | 49.09 | 2022-09-30 |
| 625 | 2022-09-30 | 184,382 | -27,720 | 0.00 | 4,348,080,000 | 9,545,087 | 51.77 | 2022-09-28 |
| 626 | 2022-09-29 | 212,102 | 5,940 | 0.00 | 4,348,080,000 | 11,472,809 | 54.09 | 2022-09-27 |
| 627 | 2022-09-28 | 206,162 | 7,920 | 0.00 | 4,348,080,000 | 11,109,864 | 53.89 | 2022-09-26 |
| 628 | 2022-09-27 | 198,242 | 13,860 | 0.00 | 4,348,080,000 | 10,542,906 | 53.18 | 2022-09-23 |
| 629 | 2022-09-22 | 184,382 | -1,980 | 0.00 | 4,348,080,000 | 10,336,639 | 56.06 | 2022-09-20 |
| 630 | 2022-09-16 | 186,362 | 1,980 | 0.00 | 4,348,080,000 | 10,353,527 | 55.56 | 2022-09-14 |
| 631 | 2022-09-15 | 184,382 | -5,940 | 0.00 | 4,348,080,000 | 10,615,978 | 57.58 | 2022-09-13 |
| 632 | 2022-09-14 | 190,322 | -17,820 | 0.00 | 4,348,080,000 | 10,650,419 | 55.96 | 2022-09-09 |
| 633 | 2022-09-09 | 208,142 | 7,920 | 0.00 | 4,348,080,000 | 11,721,100 | 56.31 | 2022-09-07 |
| 634 | 2022-09-08 | 200,222 | 13,860 | 0.00 | 4,348,080,000 | 11,163,978 | 55.76 | 2022-09-06 |
| 635 | 2022-09-07 | 186,362 | 7,940 | 0.00 | 4,348,080,000 | 10,118,152 | 54.29 | 2022-09-05 |
| 636 | 2022-09-06 | 178,422 | 1,996 | 0.00 | 4,348,080,000 | 10,290,846 | 57.68 | 2022-09-02 |
| 637 | 2022-09-05 | 176,426 | 4,000 | 0.00 | 4,348,080,000 | 10,362,734 | 58.74 | 2022-09-01 |
| 638 | 2022-09-02 | 172,426 | -5,928 | 0.00 | 4,348,080,000 | 10,545,919 | 61.16 | 2022-08-31 |
| 639 | 2022-09-01 | 178,354 | 1,980 | 0.00 | 4,348,080,000 | 11,845,203 | 66.41 | 2022-08-30 |
| 640 | 2022-08-31 | 176,374 | -1,980 | 0.00 | 4,348,080,000 | 11,767,144 | 66.72 | 2022-08-29 |
| 641 | 2022-08-30 | 178,354 | -1,980 | 0.00 | 4,348,080,000 | 11,935,271 | 66.92 | 2022-08-26 |
| 642 | 2022-08-29 | 180,334 | -5,940 | 0.00 | 4,348,080,000 | 11,940,275 | 66.21 | 2022-08-25 |
| 643 | 2022-08-26 | 186,274 | 9,939 | 0.00 | 4,348,080,000 | 12,173,751 | 65.35 | 2022-08-24 |
| 644 | 2022-08-24 | 176,335 | 1,980 | 0.00 | 4,348,080,000 | 12,379,070 | 70.20 | 2022-08-22 |
| 645 | 2022-08-23 | 174,355 | 1,980 | 0.00 | 4,348,080,000 | 12,301,791 | 70.56 | 2022-08-19 |
| 646 | 2022-08-22 | 172,375 | -11,880 | 0.00 | 4,348,080,000 | 12,336,189 | 71.57 | 2022-08-18 |
| 647 | 2022-08-19 | 184,255 | 11,880 | 0.00 | 4,348,080,000 | 13,437,533 | 72.93 | 2022-08-17 |
| 648 | 2022-08-17 | 172,375 | 5,940 | 0.00 | 4,348,080,000 | 12,449,267 | 72.22 | 2022-08-15 |
| 649 | 2022-08-15 | 166,435 | -9,900 | 0.00 | 4,348,080,000 | 12,020,269 | 72.22 | 2022-08-11 |
| 650 | 2022-08-12 | 176,335 | 13,860 | 0.00 | 4,348,080,000 | 12,450,309 | 70.61 | 2022-08-10 |
| 651 | 2022-08-10 | 162,475 | 3,960 | 0.00 | 4,348,080,000 | 11,996,829 | 73.84 | 2022-08-08 |
| 652 | 2022-08-09 | 158,515 | 3,960 | 0.00 | 4,348,080,000 | 11,664,485 | 73.59 | 2022-08-05 |
| 653 | 2022-08-04 | 154,555 | -1,980 | 0.00 | 4,348,080,000 | 11,201,374 | 72.48 | 2022-08-02 |
| 654 | 2022-08-03 | 156,535 | -15,832 | 0.00 | 4,348,080,000 | 11,692,695 | 74.70 | 2022-08-01 |
| 655 | 2022-07-28 | 172,367 | -3,960 | 0.00 | 4,348,080,000 | 12,579,344 | 72.98 | 2022-07-26 |
| 656 | 2022-07-26 | 176,327 | 11,880 | 0.00 | 4,348,080,000 | 12,708,063 | 72.07 | 2022-07-22 |
| 657 | 2022-07-25 | 164,447 | 3,960 | 0.00 | 4,348,080,000 | 11,810,255 | 71.82 | 2022-07-21 |
| 658 | 2022-07-19 | 160,487 | 3,960 | 0.00 | 4,348,080,000 | 11,923,061 | 74.29 | 2022-07-15 |
| 659 | 2022-07-18 | 156,527 | -4,455 | 0.00 | 4,348,080,000 | 11,186,202 | 71.47 | 2022-07-14 |
| 660 | 2022-07-15 | 160,982 | -3,960 | 0.00 | 4,348,080,000 | 10,902,828 | 67.73 | 2022-07-13 |
| 661 | 2022-07-14 | 164,942 | 14,355 | 0.00 | 4,348,080,000 | 11,254,323 | 68.23 | 2022-07-12 |
| 662 | 2022-07-13 | 150,587 | 7,920 | 0.00 | 4,348,080,000 | 11,666,728 | 77.48 | 2022-07-11 |
| 663 | 2022-07-12 | 142,667 | 5,940 | 0.00 | 4,348,080,000 | 11,557,454 | 81.01 | 2022-07-08 |
| 664 | 2022-07-11 | 136,727 | -5,940 | 0.00 | 4,348,080,000 | 11,221,322 | 82.07 | 2022-07-07 |
| 665 | 2022-07-08 | 142,667 | -1,980 | 0.00 | 4,348,080,000 | 11,435,045 | 80.15 | 2022-07-06 |
| 666 | 2022-07-06 | 144,647 | 1,980 | 0.00 | 4,348,080,000 | 11,535,164 | 79.75 | 2022-07-04 |
| 667 | 2022-07-05 | 142,667 | -1,972 | 0.00 | 4,348,080,000 | 11,312,494 | 79.29 | 2022-06-30 |
| 668 | 2022-07-04 | 144,639 | 3,960 | 0.00 | 4,348,080,000 | 11,505,309 | 79.55 | 2022-06-29 |
| 669 | 2022-06-30 | 140,679 | -3,960 | 0.00 | 4,348,080,000 | 11,773,003 | 83.69 | 2022-06-28 |
| 670 | 2022-06-29 | 144,639 | -3,960 | 0.00 | 4,348,080,000 | 11,614,946 | 80.30 | 2022-06-27 |
| 671 | 2022-06-27 | 148,599 | -1,980 | 0.00 | 4,348,080,000 | 11,632,776 | 78.28 | 2022-06-23 |
| 672 | 2022-06-24 | 150,579 | 3,960 | 0.00 | 4,348,080,000 | 11,278,217 | 74.90 | 2022-06-22 |
| 673 | 2022-06-22 | 146,619 | 3,960 | 0.00 | 4,348,080,000 | 11,151,988 | 76.06 | 2022-06-20 |
| 674 | 2022-06-21 | 142,659 | -1,980 | 0.00 | 4,348,080,000 | 10,555,339 | 73.99 | 2022-06-17 |
| 675 | 2022-06-20 | 144,639 | 5,940 | 0.00 | 4,348,080,000 | 10,621,420 | 73.43 | 2022-06-16 |
| 676 | 2022-06-17 | 138,699 | 1,980 | 0.00 | 4,348,080,000 | 10,360,399 | 74.70 | 2022-06-15 |
| 677 | 2022-06-16 | 136,719 | -3,960 | 0.00 | 4,348,080,000 | 10,488,672 | 76.72 | 2022-06-14 |
| 678 | 2022-06-15 | 140,679 | -3,960 | 0.00 | 4,348,080,000 | 10,948,765 | 77.83 | 2022-06-13 |
| 679 | 2022-06-14 | 144,639 | -10,336 | 0.00 | 4,348,080,000 | 11,534,526 | 79.75 | 2022-06-10 |
| 680 | 2022-06-13 | 154,975 | 13,860 | 0.00 | 4,348,080,000 | 11,740,596 | 75.76 | 2022-06-09 |
| 681 | 2022-06-09 | 141,115 | 1,980 | 0.00 | 4,348,080,000 | 10,469,604 | 74.19 | 2022-06-07 |
| 682 | 2022-06-08 | 139,135 | -13,860 | 0.00 | 4,348,080,000 | 10,561,599 | 75.91 | 2022-06-06 |
| 683 | 2022-06-06 | 152,995 | -3,960 | 0.00 | 4,348,080,000 | 10,918,335 | 71.36 | 2022-06-01 |
| 684 | 2022-06-02 | 156,955 | -1,980 | 0.00 | 4,348,080,000 | 11,097,817 | 70.71 | 2022-05-31 |
| 685 | 2022-06-01 | 158,935 | -21,780 | 0.00 | 4,348,080,000 | 11,037,082 | 69.44 | 2022-05-30 |
| 686 | 2022-05-31 | 180,715 | 5,940 | 0.00 | 4,348,080,000 | 12,257,537 | 67.83 | 2022-05-27 |
| 687 | 2022-05-30 | 174,775 | -7,920 | 0.00 | 4,348,080,000 | 11,642,811 | 66.62 | 2022-05-26 |
| 688 | 2022-05-27 | 182,695 | 3,960 | 0.00 | 4,348,080,000 | 12,050,562 | 65.96 | 2022-05-25 |
| 689 | 2022-05-26 | 178,735 | 17,820 | 0.00 | 4,348,080,000 | 11,500,346 | 64.34 | 2022-05-24 |
| 690 | 2022-05-25 | 160,915 | -13,860 | 0.00 | 4,348,080,000 | 10,987,759 | 68.28 | 2022-05-23 |
| 691 | 2022-05-23 | 174,775 | -3,960 | 0.00 | 4,348,080,000 | 11,457,550 | 65.56 | 2022-05-19 |
| 692 | 2022-05-20 | 178,735 | -5,940 | 0.00 | 4,348,080,000 | 11,744,141 | 65.71 | 2022-05-18 |
| 693 | 2022-05-19 | 184,675 | -11,880 | 0.00 | 4,348,080,000 | 11,845,239 | 64.14 | 2022-05-17 |
| 694 | 2022-05-18 | 196,555 | -3,880 | 0.00 | 4,348,080,000 | 11,793,300 | 60.00 | 2022-05-16 |
| 695 | 2022-05-17 | 200,435 | -1,980 | 0.00 | 4,348,080,000 | 12,005,856 | 59.90 | 2022-05-13 |
| 696 | 2022-05-16 | 202,415 | 1,980 | 0.00 | 4,348,080,000 | 11,541,703 | 57.02 | 2022-05-12 |
| 697 | 2022-05-13 | 200,435 | -7,920 | 0.00 | 4,348,080,000 | 11,803,417 | 58.89 | 2022-05-11 |
| 698 | 2022-05-12 | 208,355 | -35,640 | 0.00 | 4,348,080,000 | 11,312,218 | 54.29 | 2022-05-10 |
| 699 | 2022-05-10 | 243,995 | -9,900 | 0.01 | 4,348,080,000 | 14,688,987 | 60.20 | 2022-05-05 |
| 700 | 2022-05-06 | 253,895 | 3,960 | 0.01 | 4,348,080,000 | 15,169,465 | 59.75 | 2022-05-04 |
| 701 | 2022-05-05 | 249,935 | 1,980 | 0.01 | 4,348,080,000 | 14,819,396 | 59.29 | 2022-05-03 |
| 702 | 2022-04-29 | 247,955 | -1,980 | 0.01 | 4,348,080,000 | 14,025,823 | 56.57 | 2022-04-27 |
| 703 | 2022-04-28 | 249,935 | 1,980 | 0.01 | 4,348,080,000 | 14,150,320 | 56.62 | 2022-04-26 |
| 704 | 2022-04-27 | 247,955 | 3,960 | 0.01 | 4,348,080,000 | 13,737,699 | 55.40 | 2022-04-25 |
| 705 | 2022-04-26 | 243,995 | 23,760 | 0.01 | 4,348,080,000 | 14,270,048 | 58.49 | 2022-04-22 |
| 706 | 2022-04-21 | 220,235 | 3,960 | 0.01 | 4,348,080,000 | 13,347,562 | 60.61 | 2022-04-19 |
| 707 | 2022-04-20 | 216,275 | 11,880 | 0.00 | 4,348,080,000 | 13,096,749 | 60.56 | 2022-04-14 |
| 708 | 2022-04-19 | 204,395 | 9,900 | 0.00 | 4,348,080,000 | 11,819,754 | 57.83 | 2022-04-13 |
| 709 | 2022-04-13 | 194,495 | -7,920 | 0.00 | 4,348,080,000 | 10,844,652 | 55.76 | 2022-04-11 |
| 710 | 2022-04-11 | 202,415 | -1,980 | 0.00 | 4,348,080,000 | 12,042,680 | 59.50 | 2022-04-07 |
| 711 | 2022-04-08 | 204,395 | 7,920 | 0.00 | 4,348,080,000 | 12,346,276 | 60.40 | 2022-04-06 |
| 712 | 2022-04-07 | 196,475 | -11,880 | 0.00 | 4,348,080,000 | 12,086,160 | 61.52 | 2022-04-04 |
| 713 | 2022-03-31 | 208,355 | 1,980 | 0.00 | 4,348,080,000 | 11,364,723 | 54.55 | 2022-03-29 |
| 714 | 2022-03-30 | 206,375 | -1,980 | 0.00 | 4,348,080,000 | 11,017,123 | 53.38 | 2022-03-28 |
| 715 | 2022-03-29 | 208,355 | -9,900 | 0.00 | 4,348,080,000 | 11,133,241 | 53.43 | 2022-03-25 |
| 716 | 2022-03-28 | 218,255 | 19 | 0.01 | 4,348,080,000 | 12,411,944 | 56.87 | 2022-03-24 |
| 717 | 2022-03-25 | 218,236 | 1,980 | 0.01 | 4,348,080,000 | 12,432,905 | 56.97 | 2022-03-23 |
| 718 | 2022-03-23 | 216,256 | 9,900 | 0.00 | 4,348,080,000 | 11,599,107 | 53.64 | 2022-03-21 |
| 719 | 2022-03-21 | 206,356 | -1,980 | 0.00 | 4,348,080,000 | 11,141,160 | 53.99 | 2022-03-17 |
| 720 | 2022-03-17 | 208,336 | -3,960 | 0.00 | 4,348,080,000 | 8,780,529 | 42.15 | 2022-03-15 |
| 721 | 2022-03-16 | 212,296 | 12,316 | 0.00 | 4,348,080,000 | 9,596,204 | 45.20 | 2022-03-14 |
| 722 | 2022-03-15 | 199,980 | -3,960 | 0.00 | 4,348,080,000 | 9,852,615 | 49.27 | 2022-03-11 |
| 723 | 2022-03-14 | 203,940 | -3,960 | 0.00 | 4,348,080,000 | 10,310,391 | 50.56 | 2022-03-10 |
| 724 | 2022-03-11 | 207,900 | -3,960 | 0.00 | 4,348,080,000 | 9,969,845 | 47.96 | 2022-03-09 |
| 725 | 2022-03-10 | 211,860 | 7,920 | 0.00 | 4,348,080,000 | 9,844,075 | 46.47 | 2022-03-08 |
| 726 | 2022-03-09 | 203,940 | 3,960 | 0.00 | 4,348,080,000 | 10,464,773 | 51.31 | 2022-03-07 |
| 727 | 2022-03-08 | 199,980 | -15,840 | 0.00 | 4,348,080,000 | 10,726,127 | 53.64 | 2022-03-04 |
| 728 | 2022-03-07 | 215,820 | 1,980 | 0.00 | 4,348,080,000 | 12,665,828 | 58.69 | 2022-03-03 |
| 729 | 2022-03-03 | 213,840 | 29,700 | 0.00 | 4,348,080,000 | 12,981,585 | 60.71 | 2022-03-01 |
| 730 | 2022-03-01 | 184,140 | -3,960 | 0.00 | 4,348,080,000 | 10,974,007 | 59.60 | 2022-02-25 |
| 731 | 2022-02-28 | 188,100 | 3,960 | 0.00 | 4,348,080,000 | 11,029,432 | 58.64 | 2022-02-24 |
| 732 | 2022-02-25 | 184,140 | -1,980 | 0.00 | 4,348,080,000 | 11,318,165 | 61.47 | 2022-02-23 |
| 733 | 2022-02-24 | 186,120 | -1,980 | 0.00 | 4,348,080,000 | 11,092,008 | 59.60 | 2022-02-22 |
| 734 | 2022-02-22 | 188,100 | 9,900 | 0.00 | 4,348,080,000 | 11,694,553 | 62.17 | 2022-02-18 |
| 735 | 2022-02-21 | 178,200 | -9,900 | 0.00 | 4,348,080,000 | 11,411,928 | 64.04 | 2022-02-17 |
| 736 | 2022-02-18 | 188,100 | -5,940 | 0.00 | 4,348,080,000 | 11,732,549 | 62.37 | 2022-02-16 |
| 737 | 2022-02-17 | 194,040 | -1,980 | 0.00 | 4,348,080,000 | 11,799,184 | 60.81 | 2022-02-15 |
| 738 | 2022-02-16 | 196,020 | -1,980 | 0.00 | 4,348,080,000 | 11,652,213 | 59.44 | 2022-02-14 |
| 739 | 2022-02-15 | 198,000 | 5,940 | 0.00 | 4,348,080,000 | 11,680,020 | 58.99 | 2022-02-11 |
| 740 | 2022-02-14 | 192,060 | 3,960 | 0.00 | 4,348,080,000 | 11,669,181 | 60.76 | 2022-02-10 |
| 741 | 2022-02-11 | 188,100 | -5,940 | 0.00 | 4,348,080,000 | 11,570,972 | 61.52 | 2022-02-09 |
| 742 | 2022-02-10 | 194,040 | 1,980 | 0.00 | 4,348,080,000 | 11,534,514 | 59.44 | 2022-02-08 |
| 743 | 2022-02-09 | 192,060 | 3,960 | 0.00 | 4,348,080,000 | 11,707,978 | 60.96 | 2022-02-07 |
| 744 | 2022-02-08 | 188,100 | -1,980 | 0.00 | 4,348,080,000 | 11,257,409 | 59.85 | 2022-02-04 |
| 745 | 2022-02-07 | 190,080 | 3,960 | 0.00 | 4,348,080,000 | 10,550,390 | 55.51 | 2022-01-28 |
| 746 | 2022-02-04 | 186,120 | -7,920 | 0.00 | 4,348,080,000 | 11,355,181 | 61.01 | 2022-01-27 |
| 747 | 2022-01-28 | 194,040 | -3,960 | 0.00 | 4,348,080,000 | 12,034,361 | 62.02 | 2022-01-26 |
| 748 | 2022-01-27 | 198,000 | 1,980 | 0.00 | 4,348,080,000 | 12,119,976 | 61.21 | 2022-01-25 |
| 749 | 2022-01-26 | 196,020 | 3,960 | 0.00 | 4,348,080,000 | 12,483,926 | 63.69 | 2022-01-24 |
| 750 | 2022-01-25 | 192,060 | -5,940 | 0.00 | 4,348,080,000 | 12,648,880 | 65.86 | 2022-01-21 |
| 751 | 2022-01-24 | 198,000 | 7,920 | 0.00 | 4,348,080,000 | 13,060,080 | 65.96 | 2022-01-20 |
| 752 | 2022-01-21 | 190,080 | 3,960 | 0.00 | 4,348,080,000 | 12,384,092 | 65.15 | 2022-01-19 |
| 753 | 2022-01-20 | 186,120 | -1,980 | 0.00 | 4,348,080,000 | 12,502,053 | 67.17 | 2022-01-18 |
| 754 | 2022-01-19 | 188,100 | 35,640 | 0.00 | 4,348,080,000 | 12,739,449 | 67.73 | 2022-01-17 |
| 755 | 2022-01-18 | 152,460 | -5,940 | 0.00 | 4,348,080,000 | 10,156,275 | 66.62 | 2022-01-14 |
| 756 | 2022-01-17 | 158,400 | 5,940 | 0.00 | 4,348,080,000 | 10,416,067 | 65.76 | 2022-01-13 |
| 757 | 2022-01-14 | 152,460 | -7,920 | 0.00 | 4,348,080,000 | 9,994,668 | 65.56 | 2022-01-12 |
| 758 | 2022-01-13 | 160,380 | 1,980 | 0.00 | 4,348,080,000 | 9,768,585 | 60.91 | 2022-01-11 |
| 759 | 2022-01-12 | 158,400 | 1,980 | 0.00 | 4,348,080,000 | 9,823,968 | 62.02 | 2022-01-10 |
| 760 | 2022-01-11 | 156,420 | 1,980 | 0.00 | 4,348,080,000 | 9,764,362 | 62.42 | 2022-01-07 |
| 761 | 2022-01-10 | 154,440 | -1,980 | 0.00 | 4,348,080,000 | 9,711,033 | 62.88 | 2022-01-06 |
| 762 | 2022-01-07 | 156,420 | 9,900 | 0.00 | 4,348,080,000 | 9,874,951 | 63.13 | 2022-01-05 |
| 763 | 2022-01-06 | 146,520 | 3,960 | 0.00 | 4,348,080,000 | 10,093,616 | 68.89 | 2022-01-04 |
| 764 | 2022-01-05 | 142,560 | 1,980 | 0.00 | 4,348,080,000 | 9,547,243 | 66.97 | 2022-01-03 |
| 765 | 2022-01-04 | 140,580 | -3,960 | 0.00 | 4,348,080,000 | 9,336,480 | 66.41 | 2021-12-30 |
| 766 | 2021-12-29 | 144,540 | 39,600 | 0.00 | 4,348,080,000 | 9,716,268 | 67.22 | 2021-12-23 |
| 767 | 2021-12-28 | 104,940 | 1,980 | 0.00 | 4,348,080,000 | 7,022,480 | 66.92 | 2021-12-22 |
| 768 | 2021-12-22 | 102,960 | -3,960 | 0.00 | 4,348,080,000 | 6,541,564 | 63.54 | 2021-12-20 |
| 769 | 2021-12-21 | 106,920 | 9,900 | 0.00 | 4,348,080,000 | 7,171,231 | 67.07 | 2021-12-17 |
| 770 | 2021-12-20 | 97,020 | 7,920 | 0.00 | 4,348,080,000 | 6,776,653 | 69.85 | 2021-12-16 |
| 771 | 2021-12-16 | 89,100 | 5,940 | 0.00 | 4,348,080,000 | 6,241,544 | 70.05 | 2021-12-14 |
| 772 | 2021-12-14 | 83,160 | 1,980 | 0.00 | 4,348,080,000 | 6,085,815 | 73.18 | 2021-12-10 |
| 773 | 2021-12-13 | 81,180 | 1,980 | 0.00 | 4,348,080,000 | 5,977,770 | 73.64 | 2021-12-09 |
| 774 | 2021-12-10 | 79,200 | 1,980 | 0.00 | 4,348,080,000 | 5,836,010 | 73.69 | 2021-12-08 |
| 775 | 2021-12-08 | 77,220 | 7,920 | 0.00 | 4,348,080,000 | 5,537,987 | 71.72 | 2021-12-06 |
| 776 | 2021-12-07 | 69,300 | 5,940 | 0.00 | 4,348,080,000 | 5,211,499 | 75.20 | 2021-12-03 |
| 777 | 2021-12-03 | 63,360 | 5,940 | 0.00 | 4,348,080,000 | 4,892,786 | 77.22 | 2021-12-01 |
| 778 | 2021-12-01 | 57,420 | -1,980 | 0.00 | 4,348,080,000 | 4,381,892 | 76.31 | 2021-11-29 |
| 779 | 2021-11-30 | 59,400 | -11,880 | 0.00 | 4,348,080,000 | 4,530,022 | 76.26 | 2021-11-26 |
| 780 | 2021-11-29 | 71,280 | 27,720 | 0.00 | 4,348,080,000 | 5,522,418 | 77.48 | 2021-11-25 |
| 781 | 2021-11-26 | 43,560 | 1,980 | 0.00 | 4,348,080,000 | 3,451,782 | 79.24 | 2021-11-24 |
| 782 | 2021-11-23 | 41,580 | 1,980 | 0.00 | 4,348,080,000 | 3,147,897 | 75.71 | 2021-11-19 |
| 783 | 2021-11-22 | 39,600 | -1,980 | 0.00 | 4,348,080,000 | 3,028,014 | 76.47 | 2021-11-18 |
| 784 | 2021-11-18 | 41,580 | -1,980 | 0.00 | 4,348,080,000 | 3,147,897 | 75.71 | 2021-11-16 |
| 785 | 2021-11-17 | 43,560 | 5,940 | 0.00 | 4,348,080,000 | 3,233,982 | 74.24 | 2021-11-15 |
| 786 | 2021-11-16 | 37,620 | -1,980 | 0.00 | 4,348,080,000 | 2,850,016 | 75.76 | 2021-11-12 |
| 787 | 2021-11-08 | 39,600 | -1,980 | 0.00 | 4,348,080,000 | 3,156,001 | 79.70 | 2021-11-04 |
| 788 | 2021-11-05 | 41,580 | 1,980 | 0.00 | 4,150,080,000 | 3,074,384 | 73.94 | 2021-11-03 |
| 789 | 2021-11-03 | 39,600 | 1,980 | 0.00 | 4,150,080,000 | 2,871,990 | 72.53 | 2021-11-01 |
| 790 | 2021-11-02 | 37,620 | -1,980 | 0.00 | 4,150,080,000 | 2,817,700 | 74.90 | 2021-10-29 |
| 791 | 2021-10-29 | 39,600 | -1,980 | 0.00 | 4,150,080,000 | 3,088,008 | 77.98 | 2021-10-27 |
| 792 | 2021-10-28 | 41,580 | -1,980 | 0.00 | 4,150,080,000 | 3,269,685 | 78.64 | 2021-10-26 |
| 793 | 2021-10-27 | 43,560 | 37,620 | 0.00 | 4,150,080,000 | 3,330,815 | 76.47 | 2021-10-25 |
| 794 | 2021-10-21 | 5,940 | 3,960 | 0.00 | 4,150,080,000 | 421,502 | 70.96 | 2021-10-19 |
| 795 | 2021-10-19 | 1,980 | 1,980 | 0.00 | 4,150,080,000 | 136,499 | 68.94 | 2021-10-15 |
Copyright & disclaimer, Privacy policy