BYD COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01211  2002-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MANGO FINANCIAL LIMITED 芒果金融有限公司

CCASSID: B01462

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 101.3 2025-11-11
2 2025-11-12 101.8 2025-11-10
3 2019-12-20 0 -3,960 0.00 3,623,400,000 0 9.495 2019-12-18
4 2019-12-18 3,960 -9,900 0.00 3,623,400,000 38,250 9.659 2019-12-16
5 2019-11-28 13,860 -1,980 0.00 3,623,400,000 134,927 9.735 2019-11-26
6 2019-11-27 15,840 -3,960 0.00 3,623,400,000 153,395 9.684 2019-11-25
7 2019-11-22 19,800 -3,960 0.00 3,623,400,000 189,248 9.558 2019-11-20
8 2019-11-07 23,760 -3,960 0.00 3,623,400,000 229,807 9.672 2019-11-05
9 2019-11-01 27,720 1,980 0.00 3,623,400,000 261,788 9.444 2019-10-30
10 2019-10-21 25,740 -3,960 0.00 3,623,400,000 250,579 9.735 2019-10-17
11 2019-10-03 29,700 1,980 0.00 3,623,400,000 293,614 9.886 2019-09-30
12 2019-09-27 27,720 1,980 0.00 3,623,400,000 272,294 9.823 2019-09-25
13 2019-09-19 25,740 -7,920 0.00 3,623,400,000 271,711 10.56 2019-09-17
14 2019-09-17 33,660 -7,920 0.00 3,623,400,000 362,956 10.78 2019-09-13
15 2019-09-06 41,580 7,920 0.00 3,623,400,000 411,600 9.899 2019-09-04
16 2019-08-27 33,660 9,900 0.00 3,623,400,000 333,200 9.899 2019-08-23
17 2019-08-13 23,760 -1,980 0.00 3,623,400,000 261,289 11.00 2019-08-09
18 2019-08-09 25,740 1,980 0.00 3,623,400,000 279,176 10.85 2019-08-07
19 2019-07-24 23,760 -5,940 0.00 3,623,400,000 290,110 12.21 2019-07-22
20 2019-07-17 29,700 -3,960 0.00 3,623,400,000 362,251 12.20 2019-07-15
21 2019-07-11 33,660 3,960 0.00 3,623,400,000 402,910 11.97 2019-07-09
22 2019-05-15 29,700 1,980 0.00 3,623,400,000 369,735 12.45 2019-05-10
23 2019-05-14 27,720 1,980 0.00 3,623,400,000 341,954 12.34 2019-05-09
24 2019-05-02 25,740 9,900 0.00 3,623,400,000 344,813 13.40 2019-04-29
25 2019-04-23 15,840 -15,840 0.00 3,623,400,000 238,804 15.08 2019-04-17
26 2019-04-12 31,680 -11,880 0.00 3,623,400,000 422,801 13.35 2019-04-10
27 2019-03-26 43,560 -1,980 0.00 3,623,400,000 564,843 12.97 2019-03-22
28 2019-03-13 45,540 1,980 0.00 3,623,400,000 541,653 11.89 2019-03-11
29 2019-03-12 43,560 1,980 0.00 3,623,400,000 520,847 11.96 2019-03-08
30 2019-03-08 41,580 -3,960 0.00 3,623,400,000 522,370 12.56 2019-03-06
31 2019-03-07 45,540 3,960 0.00 3,623,400,000 570,389 12.53 2019-03-05
32 2019-03-06 41,580 5,940 0.00 3,623,400,000 513,970 12.36 2019-03-04
33 2019-03-05 35,640 1,980 0.00 3,623,400,000 453,163 12.72 2019-03-01
34 2019-03-01 33,660 3,960 0.00 3,623,400,000 424,991 12.63 2019-02-27
35 2019-02-28 29,700 -3,960 0.00 3,623,400,000 392,634 13.22 2019-02-26
36 2019-02-27 33,660 -5,940 0.00 3,623,400,000 456,463 13.56 2019-02-25
37 2019-02-26 39,600 5,940 0.00 3,623,400,000 502,484 12.69 2019-02-22
38 2019-02-21 33,660 -3,960 0.00 3,623,400,000 416,913 12.39 2019-02-19
39 2019-02-18 37,620 3,960 0.00 3,623,400,000 495,418 13.17 2019-02-14
40 2019-02-13 33,660 3,960 0.00 3,623,400,000 403,752 12.00 2019-02-11
41 2019-01-29 29,700 -1,980 0.00 3,623,400,000 350,995 11.82 2019-01-25
42 2019-01-23 31,680 1,980 0.00 3,623,400,000 358,016 11.30 2019-01-21
43 2019-01-03 29,700 1,980 0.00 3,623,400,000 373,121 12.56 2018-12-28
44 2018-12-20 27,720 7,920 0.00 3,623,400,000 381,150 13.75 2018-12-18
45 2018-12-19 19,800 3,960 0.00 3,623,400,000 273,497 13.81 2018-12-17
46 2018-12-17 15,840 -7,920 0.00 3,623,400,000 228,999 14.46 2018-12-13
47 2018-12-10 23,760 7,920 0.00 3,623,400,000 327,603 13.79 2018-12-06
48 2018-11-30 15,840 -3,960 0.00 3,623,400,000 234,606 14.81 2018-11-28
49 2018-11-22 19,800 -1,980 0.00 3,623,400,000 293,000 14.80 2018-11-20
50 2018-09-26 21,780 -7,920 0.00 3,623,400,000 301,392 13.84 2018-09-21
51 2018-09-19 29,700 1,980 0.00 3,623,400,000 363,736 12.25 2018-09-17
52 2018-09-18 27,720 -1,980 0.00 3,623,400,000 343,700 12.40 2018-09-14
53 2018-09-06 29,700 3,960 0.00 3,623,400,000 355,509 11.97 2018-09-04
54 2018-08-30 25,740 -3,960 0.00 3,623,400,000 324,684 12.61 2018-08-28
55 2018-08-29 29,700 3,960 0.00 3,623,400,000 371,636 12.51 2018-08-27
56 2018-07-23 25,740 -19,800 0.00 3,623,400,000 283,063 11.00 2018-07-19
57 2018-06-21 45,540 7,920 0.00 3,623,400,000 572,711 12.58 2018-06-19
58 2018-06-14 37,620 -15,840 0.00 3,623,400,000 510,616 13.57 2018-06-12
59 2018-06-11 53,460 13,860 0.00 3,623,400,000 741,811 13.88 2018-06-07
60 2018-05-23 39,600 -7,920 0.00 3,623,400,000 530,006 13.38 2018-05-18
61 2018-05-21 47,520 7,920 0.00 3,623,400,000 632,396 13.31 2018-05-17
62 2018-05-16 39,600 3,960 0.00 3,623,400,000 543,510 13.73 2018-05-14
63 2018-04-12 35,640 19,800 0.00 3,623,400,000 565,642 15.87 2018-04-10
64 2018-04-11 15,840 -3,960 0.00 3,623,400,000 254,802 16.09 2018-04-09
65 2018-04-03 19,800 9,900 0.00 3,623,400,000 316,246 15.97 2018-03-28
66 2018-01-24 9,900 -29,700 0.00 3,623,400,000 190,001 19.19 2018-01-22
67 2018-01-17 39,600 -3,960 0.00 3,623,400,000 692,485 17.49 2018-01-15
68 2018-01-09 43,560 -3,960 0.00 3,623,400,000 768,921 17.65 2018-01-05
69 2018-01-08 47,520 1,980 0.00 3,623,400,000 847,187 17.83 2018-01-04
70 2017-12-19 45,540 27,720 0.00 3,623,400,000 745,763 16.38 2017-12-15
71 2017-12-18 17,820 3,960 0.00 3,623,400,000 300,606 16.87 2017-12-14
72 2017-11-27 13,860 -11,880 0.00 3,623,400,000 254,969 18.40 2017-11-23
73 2017-11-22 25,740 -3,960 0.00 3,623,400,000 481,982 18.73 2017-11-20
74 2017-11-20 29,700 3,960 0.00 3,623,400,000 513,751 17.30 2017-11-16
75 2017-10-27 25,740 7,920 0.00 3,623,400,000 463,449 18.01 2017-10-25
76 2017-10-26 17,820 3,960 0.00 3,623,400,000 316,572 17.77 2017-10-24
77 2017-10-24 13,860 -19,800 0.00 3,623,400,000 265,294 19.14 2017-10-20
78 2017-10-17 33,660 3,960 0.00 3,623,400,000 667,242 19.82 2017-10-13
79 2017-10-09 29,700 -3,960 0.00 3,623,400,000 591,743 19.92 2017-10-04
80 2017-10-06 33,660 3,960 0.00 3,623,400,000 622,609 18.50 2017-10-03
81 2017-10-03 29,700 1,980 0.00 3,623,400,000 563,261 18.97 2017-09-28
82 2017-09-28 27,720 -1,980 0.00 3,623,400,000 517,311 18.66 2017-09-26
83 2017-09-26 29,700 1,980 0.00 3,623,400,000 529,492 17.83 2017-09-22
84 2017-09-25 27,720 15,840 0.00 3,623,400,000 501,538 18.09 2017-09-21
85 2017-09-22 11,880 -7,920 0.00 3,623,400,000 206,700 17.40 2017-09-20
86 2017-09-20 19,800 -37,620 0.00 3,623,400,000 308,741 15.59 2017-09-18
87 2017-09-19 57,420 -7,920 0.00 3,623,400,000 818,522 14.26 2017-09-15
88 2017-09-18 65,340 1,980 0.00 3,623,400,000 922,339 14.12 2017-09-14
89 2017-09-13 63,360 7,920 0.00 3,623,400,000 790,416 12.48 2017-09-11
90 2017-08-15 55,440 -39,600 0.00 3,623,400,000 681,801 12.30 2017-08-11
91 2017-07-19 95,040 -7,920 0.00 3,623,400,000 1,182,012 12.44 2017-07-17
92 2017-06-19 102,960 -7,920 0.00 3,623,400,000 1,272,689 12.36 2017-06-15
93 2017-06-06 110,880 7,920 0.00 3,623,400,000 1,286,652 11.60 2017-06-02
94 2017-02-28 102,960 -1,980 0.00 3,623,400,000 1,172,611 11.39 2017-02-24
95 2017-02-10 104,940 -3,960 0.00 3,623,400,000 1,224,335 11.67 2017-02-08
96 2016-12-08 108,900 3,960 0.00 3,623,400,000 1,226,541 11.26 2016-12-06
97 2016-11-22 104,940 -7,920 0.00 3,623,400,000 1,213,736 11.57 2016-11-18
98 2016-11-21 112,860 7,920 0.00 3,623,400,000 1,285,363 11.39 2016-11-17
99 2016-11-09 104,940 7,920 0.00 3,623,400,000 1,306,398 12.45 2016-11-07
100 2016-11-08 97,020 -1,980 0.00 3,623,400,000 1,187,040 12.24 2016-11-04
101 2016-10-31 99,000 3,960 0.00 3,623,400,000 1,297,494 13.11 2016-10-27
102 2016-10-28 95,040 -7,920 0.00 3,623,400,000 1,264,792 13.31 2016-10-26
103 2016-10-18 102,960 7,920 0.00 3,623,400,000 1,309,136 12.72 2016-10-14
104 2016-10-13 95,040 -3,960 0.00 3,623,400,000 1,232,384 12.97 2016-10-11
105 2016-10-04 99,000 3,960 0.00 3,623,400,000 1,272,546 12.85 2016-09-30
106 2016-09-30 95,040 1,980 0.00 3,623,400,000 1,262,416 13.28 2016-09-28
107 2016-09-29 93,060 3,960 0.00 3,623,400,000 1,231,370 13.23 2016-09-27
108 2016-07-21 89,100 -11,880 0.00 3,623,400,000 1,182,357 13.27 2016-07-19
109 2016-07-19 100,980 -1,980 0.00 3,623,400,000 1,306,883 12.94 2016-07-15
110 2016-07-06 102,960 -3,960 0.00 3,623,400,000 1,210,295 11.76 2016-07-04
111 2016-06-30 106,920 -3,960 0.00 3,623,400,000 1,239,310 11.59 2016-06-28
112 2016-06-24 110,880 -1,980 0.00 3,623,400,000 1,297,850 11.71 2016-06-22
113 2016-06-20 112,860 3,960 0.00 3,623,400,000 1,224,080 10.85 2016-06-16
114 2016-06-06 108,900 1,980 0.00 3,623,400,000 1,234,708 11.34 2016-06-02
115 2016-04-29 106,920 -3,960 0.00 3,623,400,000 1,209,586 11.31 2016-04-27
116 2016-04-15 110,880 -15,840 0.00 3,623,400,000 1,230,546 11.10 2016-04-13
117 2016-04-12 126,720 7,920 0.00 3,623,400,000 1,323,210 10.44 2016-04-08
118 2016-04-11 118,800 3,960 0.00 3,623,400,000 1,231,481 10.37 2016-04-07
119 2016-04-08 114,840 3,960 0.00 3,623,400,000 1,199,159 10.44 2016-04-06
120 2016-04-07 110,880 3,960 0.00 3,623,400,000 1,149,382 10.37 2016-04-05
121 2016-03-31 106,920 -5,940 0.00 3,623,400,000 1,205,523 11.28 2016-03-29
122 2016-03-30 112,860 3,960 0.00 3,623,400,000 1,212,681 10.75 2016-03-24
123 2016-03-22 108,900 -3,960 0.00 3,623,400,000 1,200,405 11.02 2016-03-18
124 2016-03-18 112,860 1,980 0.00 3,623,400,000 1,164,264 10.32 2016-03-16
125 2016-03-10 110,880 3,960 0.00 3,623,400,000 1,160,581 10.47 2016-03-08
126 2016-03-04 106,920 -3,960 0.00 3,623,400,000 1,085,452 10.15 2016-03-02
127 2016-02-24 110,880 -1,980 0.00 3,623,400,000 1,073,762 9.684 2016-02-22
128 2016-02-23 112,860 -11,880 0.00 3,623,400,000 1,063,028 9.419 2016-02-19
129 2016-02-18 124,740 -3,960 0.00 3,623,400,000 1,144,988 9.179 2016-02-16
130 2016-02-03 128,700 -1,980 0.00 3,623,400,000 1,160,231 9.015 2016-02-01
131 2016-01-25 130,680 3,960 0.00 3,623,400,000 1,125,285 8.611 2016-01-21
132 2016-01-19 126,720 1,980 0.00 3,623,400,000 1,148,844 9.066 2016-01-15
133 2016-01-11 124,740 3,960 0.00 3,623,400,000 1,170,186 9.381 2016-01-07
134 2016-01-06 120,780 1,980 0.00 3,623,400,000 1,258,165 10.42 2016-01-04
135 2015-12-28 118,800 11,880 0.00 3,623,400,000 1,242,054 10.46 2015-12-22
136 2015-12-23 106,920 -3,960 0.00 3,623,400,000 1,135,383 10.62 2015-12-21
137 2015-12-15 110,880 3,960 0.00 3,623,400,000 1,115,785 10.06 2015-12-11
138 2015-12-11 106,920 -7,920 0.00 3,623,400,000 1,158,264 10.83 2015-12-09
139 2015-11-30 114,840 7,920 0.00 3,623,400,000 1,204,901 10.49 2015-11-26
140 2015-11-18 106,920 -1,980 0.00 3,623,400,000 1,228,511 11.49 2015-11-16
141 2015-11-16 108,900 3,960 0.00 3,623,400,000 1,270,536 11.67 2015-11-12
142 2015-11-13 104,940 -15,840 0.00 3,623,400,000 1,241,545 11.83 2015-11-11
143 2015-11-12 120,780 1,980 0.00 3,623,400,000 1,381,602 11.44 2015-11-10
144 2015-11-10 118,800 11,880 0.00 3,623,400,000 1,466,942 12.35 2015-11-06
145 2015-11-06 106,920 -1,980 0.00 3,623,400,000 1,343,236 12.56 2015-11-04
146 2015-11-04 108,900 1,980 0.00 3,623,400,000 1,311,701 12.05 2015-11-02
147 2015-10-30 106,920 -1,980 0.00 3,623,400,000 1,312,229 12.27 2015-10-28
148 2015-10-22 108,900 -1,980 0.00 3,623,400,000 1,350,251 12.40 2015-10-19
149 2015-10-15 110,880 3,960 0.00 3,623,400,000 1,301,953 11.74 2015-10-13
150 2015-09-30 106,920 -1,980 0.00 3,623,400,000 1,054,338 9.861 2015-09-25
151 2015-09-24 108,900 -3,960 0.00 3,623,400,000 1,020,284 9.369 2015-09-22
152 2015-09-21 112,860 -11,880 0.00 3,623,400,000 1,016,079 9.003 2015-09-17
153 2015-09-18 124,740 -1,980 0.00 3,623,400,000 1,121,413 8.990 2015-09-16
154 2015-08-31 126,720 11,880 0.00 3,623,400,000 1,032,008 8.144 2015-08-27
155 2015-07-16 114,840 1,980 0.00 3,623,400,000 1,103,498 9.609 2015-07-14
156 2015-07-06 112,860 7,920 0.00 3,623,400,000 1,242,589 11.01 2015-07-02
157 2015-06-29 104,940 1,980 0.00 3,623,400,000 1,311,750 12.50 2015-06-25
158 2015-06-23 102,960 3,960 0.00 3,623,400,000 1,242,830 12.07 2015-06-19
159 2015-06-22 99,000 39,600 0.00 3,623,400,000 1,237,500 12.50 2015-06-18
160 2015-06-16 59,400 -3,960 0.00 3,623,400,000 827,264 13.93 2015-06-12
161 2015-06-15 63,360 3,960 0.00 3,623,400,000 808,030 12.75 2015-06-11
162 2015-06-10 59,400 3,960 0.00 3,623,400,000 767,270 12.92 2015-06-08
163 2015-06-09 55,440 5,940 0.00 3,623,400,000 737,796 13.31 2015-06-05
164 2015-06-08 49,500 -11,880 0.00 3,623,400,000 741,263 14.98 2015-06-04
165 2015-05-27 61,380 -1,980 0.00 3,623,400,000 844,773 13.76 2015-05-22
166 2015-05-22 63,360 -3,960 0.00 3,623,400,000 801,631 12.65 2015-05-20
167 2015-05-20 67,320 -3,960 0.00 3,623,400,000 816,861 12.13 2015-05-18
168 2015-05-13 71,280 -3,960 0.00 3,623,400,000 882,874 12.39 2015-05-11
169 2015-05-11 75,240 11,880 0.00 3,623,400,000 864,508 11.49 2015-05-07
170 2015-04-08 63,360 -1,980 0.00 3,623,400,000 701,585 11.07 2015-04-01
171 2015-04-02 65,340 -51,480 0.00 3,623,400,000 658,366 10.08 2015-03-31
172 2015-04-01 116,820 -3,960 0.00 3,623,400,000 1,168,200 10.00 2015-03-30
173 2015-03-30 120,780 3,960 0.00 3,623,400,000 1,134,607 9.394 2015-03-26
174 2015-03-23 116,820 -5,940 0.00 3,623,400,000 1,150,443 9.848 2015-03-19
175 2015-03-04 122,760 -3,960 0.00 3,623,400,000 1,094,283 8.914 2015-03-02
176 2015-02-25 126,720 -3,960 0.00 3,623,400,000 1,111,968 8.775 2015-02-23
177 2015-02-23 130,680 3,960 0.00 3,623,400,000 1,074,190 8.220 2015-02-16
178 2015-01-29 126,720 3,960 0.00 3,623,400,000 934,433 7.374 2015-01-27
179 2015-01-12 122,760 3,960 0.00 3,623,400,000 916,035 7.462 2015-01-08
180 2015-01-09 118,800 47,520 0.00 3,623,400,000 876,031 7.374 2015-01-07
181 2014-12-29 71,280 -5,940 0.00 3,623,400,000 501,312 7.033 2014-12-22
182 2014-12-22 77,220 11,880 0.00 3,623,400,000 488,494 6.326 2014-12-18
183 2014-12-18 65,340 1,980 0.00 3,623,400,000 603,088 9.230 2014-12-16
184 2014-12-05 63,360 1,980 0.00 3,623,400,000 656,790 10.37 2014-12-03
185 2014-12-03 61,380 1,980 0.00 3,623,400,000 695,190 11.33 2014-12-01
186 2014-11-21 59,400 1,980 0.00 3,623,400,000 679,477 11.44 2014-11-19
187 2014-11-05 57,420 3,960 0.00 3,623,400,000 688,753 12.00 2014-11-03
188 2014-10-27 53,460 -3,960 0.00 3,623,400,000 691,184 12.93 2014-10-23
189 2014-10-10 57,420 3,960 0.00 3,623,400,000 747,494 13.02 2014-10-08
190 2014-10-03 53,460 -7,920 0.00 3,623,400,000 683,753 12.79 2014-09-29
191 2014-09-19 61,380 3,960 0.00 3,623,400,000 834,645 13.60 2014-09-17
192 2014-09-11 57,420 3,960 0.00 3,623,400,000 826,503 14.39 2014-09-08
193 2014-09-08 53,460 7,920 0.00 3,623,400,000 768,808 14.38 2014-09-04
194 2014-09-02 45,540 -7,920 0.00 3,623,400,000 633,097 13.90 2014-08-29
195 2014-09-01 53,460 7,920 0.00 3,623,400,000 701,342 13.12 2014-08-28
196 2014-08-29 45,540 -3,960 0.00 3,623,400,000 619,845 13.61 2014-08-27
197 2014-08-27 49,500 -7,920 0.00 3,623,400,000 628,749 12.70 2014-08-25
198 2014-08-26 57,420 7,920 0.00 3,623,400,000 713,386 12.42 2014-08-22
199 2014-08-19 49,500 -7,920 0.00 3,623,400,000 649,391 13.12 2014-08-15
200 2014-08-13 57,420 7,920 0.00 3,623,400,000 742,383 12.93 2014-08-11
201 2014-08-08 49,500 -11,880 0.00 3,623,400,000 648,104 13.09 2014-08-06
202 2014-08-07 61,380 11,880 0.00 3,623,400,000 796,712 12.98 2014-08-05
203 2014-08-06 49,500 -11,880 0.00 3,623,400,000 645,629 13.04 2014-08-04
204 2014-08-05 61,380 11,880 0.00 3,623,400,000 778,851 12.69 2014-08-01
205 2014-08-01 49,500 3,960 0.00 3,623,400,000 656,271 13.26 2014-07-30
206 2014-07-31 45,540 -15,840 0.00 3,623,400,000 606,638 13.32 2014-07-29
207 2014-07-28 61,380 3,960 0.00 3,623,400,000 763,383 12.44 2014-07-24
208 2014-07-25 57,420 11,880 0.00 3,623,400,000 721,367 12.56 2014-07-23
209 2014-07-24 45,540 -11,880 0.00 3,623,400,000 574,442 12.61 2014-07-22
210 2014-07-18 57,420 11,880 0.00 3,623,400,000 708,333 12.34 2014-07-16
211 2014-07-17 45,540 -7,920 0.00 3,623,400,000 563,512 12.37 2014-07-15
212 2014-07-08 53,460 7,920 0.00 3,623,400,000 620,991 11.62 2014-07-04
213 2014-06-13 45,540 -3,960 0.00 3,623,400,000 487,005 10.69 2014-06-11
214 2014-06-05 49,500 39,600 0.00 3,623,400,000 475,646 9.609 2014-06-03
215 2014-05-30 9,900 3,960 0.00 3,623,400,000 97,871 9.886 2014-05-28
216 2013-12-11 5,940 -5,940 0.00 3,140,676,000 60,748 10.23 2013-12-09
217 2013-12-10 11,880 -3,960 0.00 3,140,676,000 121,497 10.23 2013-12-06
218 2013-11-29 15,840 -9,900 0.00 3,140,676,000 155,406 9.811 2013-11-27
219 2013-11-11 25,740 9,900 0.00 3,140,676,000 243,758 9.470 2013-11-07
220 2013-10-22 15,840 -3,960 0.00 3,140,676,000 157,402 9.937 2013-10-18
221 2013-10-07 19,800 -1,980 0.00 3,140,676,000 179,744 9.078 2013-10-03
222 2013-09-13 21,780 -31,680 0.00 3,140,676,000 188,920 8.674 2013-09-11
223 2013-09-12 53,460 -59,400 0.00 3,140,676,000 423,243 7.917 2013-09-10
224 2013-08-30 112,860 31,680 0.00 3,140,676,000 787,989 6.982 2013-08-28
225 2013-08-28 81,180 59,400 0.00 3,140,676,000 583,197 7.184 2013-08-26
226 2013-08-26 21,780 -3,960 0.00 3,140,676,000 175,177 8.043 2013-08-22
227 2013-08-22 25,740 3,960 0.00 3,140,676,000 197,606 7.677 2013-08-20
228 2013-08-21 21,780 -71,280 0.00 3,140,676,000 171,605 7.879 2013-08-19
229 2013-08-16 93,060 71,280 0.00 3,140,676,000 730,893 7.854 2013-08-13
230 2013-08-15 21,780 -59,400 0.00 3,140,676,000 172,149 7.904 2013-08-12
231 2013-08-13 81,180 59,400 0.00 3,140,676,000 641,647 7.904 2013-08-09
232 2013-08-06 21,780 -13,860 0.00 3,140,676,000 169,122 7.765 2013-08-02
233 2013-07-30 35,640 -63,360 0.00 3,140,676,000 286,189 8.030 2013-07-26
234 2013-07-26 99,000 63,360 0.00 3,140,676,000 804,969 8.131 2013-07-24
235 2013-07-17 35,640 -59,400 0.00 3,140,676,000 287,544 8.068 2013-07-15
236 2013-07-15 95,040 19,800 0.00 3,140,676,000 687,614 7.235 2013-07-11
237 2013-07-08 75,240 13,860 0.00 3,140,676,000 551,961 7.336 2013-07-04
238 2013-07-04 61,380 -79,200 0.00 3,140,676,000 441,752 7.197 2013-07-02
239 2013-06-28 140,580 -3,960 0.00 3,140,676,000 942,589 6.705 2013-06-26
240 2013-06-27 144,540 3,960 0.00 3,140,676,000 908,868 6.288 2013-06-25
241 2013-06-26 140,580 35,640 0.00 3,140,676,000 923,048 6.566 2013-06-24
242 2013-06-25 104,940 3,960 0.00 3,140,676,000 773,828 7.374 2013-06-21
243 2013-06-24 100,980 79,200 0.00 3,140,676,000 761,187 7.538 2013-06-20
244 2013-06-20 21,780 -3,960 0.00 3,140,676,000 181,231 8.321 2013-06-18
245 2013-06-14 25,740 3,960 0.00 3,140,676,000 204,092 7.929 2013-06-11
246 2013-05-31 21,780 -3,960 0.00 3,140,676,000 192,230 8.826 2013-05-29
247 2013-05-30 25,740 -31,680 0.00 3,140,676,000 217,091 8.434 2013-05-28
248 2013-05-28 57,420 -79,200 0.00 3,140,676,000 461,083 8.030 2013-05-24
249 2013-05-27 136,620 79,200 0.00 3,140,676,000 1,079,844 7.904 2013-05-23
250 2013-05-21 57,420 -11,880 0.00 3,140,676,000 498,808 8.687 2013-05-16
251 2013-05-20 69,300 7,920 0.00 3,140,676,000 581,843 8.396 2013-05-15
252 2013-04-30 61,380 -31,680 0.00 3,140,676,000 436,350 7.109 2013-04-26
253 2013-04-26 93,060 -79,200 0.00 3,140,676,000 616,895 6.629 2013-04-24
254 2013-04-24 172,260 79,200 0.01 3,140,676,000 1,122,274 6.515 2013-04-22
255 2013-04-10 93,060 -11,880 0.00 3,140,676,000 532,303 5.720 2013-04-08
256 2013-03-22 104,940 -79,200 0.00 3,140,676,000 681,061 6.490 2013-03-20
257 2013-03-18 184,140 79,200 0.01 3,140,676,000 1,222,874 6.641 2013-03-14
258 2013-03-12 104,940 -79,200 0.00 3,140,676,000 736,679 7.020 2013-03-08
259 2013-03-08 184,140 79,200 0.01 3,140,676,000 1,353,061 7.348 2013-03-06
260 2013-03-07 104,940 -79,200 0.00 3,140,676,000 771,099 7.348 2013-03-05
261 2013-03-01 184,140 79,200 0.01 3,140,676,000 1,334,463 7.247 2013-02-27
262 2013-02-26 104,940 11,880 0.00 3,140,676,000 792,402 7.551 2013-02-22
263 2013-02-22 93,060 -11,880 0.00 3,140,676,000 728,474 7.828 2013-02-20
264 2013-02-21 104,940 11,880 0.00 3,140,676,000 776,451 7.399 2013-02-19
265 2013-02-20 93,060 39,600 0.00 3,140,676,000 739,083 7.942 2013-02-18
266 2013-02-19 53,460 -1,980 0.00 3,140,676,000 433,347 8.106 2013-02-15
267 2013-02-14 55,440 -59,400 0.00 3,140,676,000 406,708 7.336 2013-02-07
268 2013-02-01 114,840 -1,980 0.00 3,140,676,000 755,418 6.578 2013-01-30
269 2013-01-14 116,820 59,400 0.00 3,140,676,000 747,882 6.402 2013-01-10
270 2013-01-04 57,420 -15,840 0.00 3,140,676,000 339,295 5.909 2013-01-02
271 2013-01-02 73,260 -31,680 0.00 3,140,676,000 403,296 5.505 2012-12-27
272 2012-12-21 104,940 -23,760 0.00 3,140,676,000 526,799 5.020 2012-12-19
273 2012-12-13 128,700 -79,200 0.00 3,140,676,000 630,501 4.899 2012-12-11
274 2012-12-12 207,900 102,960 0.01 3,140,676,000 1,006,860 4.843 2012-12-10
275 2012-11-21 104,940 -19,800 0.00 3,140,676,000 525,749 5.010 2012-11-19
276 2012-11-20 124,740 -13,860 0.00 3,140,676,000 609,854 4.889 2012-11-16
277 2012-11-19 138,600 -33,660 0.00 3,140,676,000 693,693 5.005 2012-11-15
278 2012-11-16 172,260 -19,800 0.01 3,140,676,000 874,392 5.076 2012-11-14
279 2012-11-15 192,060 19,800 0.01 3,140,676,000 945,703 4.924 2012-11-13
280 2012-11-14 172,260 19,800 0.01 3,140,676,000 896,097 5.202 2012-11-12
281 2012-11-12 152,460 79,200 0.00 3,140,676,000 698,419 4.581 2012-11-08
282 2012-10-26 73,260 -99,000 0.00 3,140,676,000 287,106 3.919 2012-10-24
283 2012-10-22 172,260 59,400 0.01 3,140,676,000 668,197 3.879 2012-10-18
284 2012-10-16 112,860 -99,000 0.00 3,140,676,000 407,537 3.611 2012-10-12
285 2012-10-15 211,860 99,000 0.01 3,140,676,000 752,315 3.551 2012-10-11
286 2012-10-09 112,860 39,600 0.00 3,140,676,000 387,561 3.434 2012-10-05
287 2012-09-17 73,260 -99,000 0.00 3,140,676,000 293,040 4.000 2012-09-13
288 2012-09-12 172,260 99,000 0.01 3,140,676,000 655,966 3.808 2012-09-10
289 2012-09-11 73,260 -23,760 0.00 3,140,676,000 278,974 3.808 2012-09-07
290 2012-08-30 97,020 -3,960 0.00 3,140,676,000 328,316 3.384 2012-08-28
291 2012-07-19 100,980 -118,800 0.00 3,140,676,000 332,022 3.288 2012-07-17
292 2012-07-17 219,780 118,800 0.01 3,140,676,000 748,131 3.404 2012-07-13
293 2012-07-16 100,980 -59,400 0.00 3,140,676,000 347,270 3.439 2012-07-12
294 2012-07-13 160,380 59,400 0.01 3,140,676,000 571,113 3.561 2012-07-11
295 2012-07-12 100,980 -79,200 0.00 3,140,676,000 362,619 3.591 2012-07-10
296 2012-07-03 180,180 79,200 0.01 3,140,676,000 662,522 3.677 2012-06-28
297 2012-05-15 100,980 71,280 0.00 3,140,676,000 450,371 4.460 2012-05-11
298 2012-04-03 29,700 -3,960 0.00 3,140,676,000 162,756 5.480 2012-03-30
299 2012-03-29 33,660 3,960 0.00 3,140,676,000 170,017 5.051 2012-03-27
300 2012-03-08 29,700 1,980 0.00 3,140,676,000 160,885 5.417 2012-03-06
301 2012-02-29 27,720 1,980 0.00 3,140,676,000 177,796 6.414 2012-02-27
302 2012-02-09 25,740 -1,980 0.00 3,140,676,000 168,340 6.540 2012-02-07
303 2012-02-01 27,720 -1,980 0.00 3,140,676,000 167,290 6.035 2012-01-30
304 2012-01-18 29,700 -7,920 0.00 3,140,676,000 163,499 5.505 2012-01-16
305 2012-01-16 37,620 -39,600 0.00 3,140,676,000 191,900 5.101 2012-01-12
306 2011-11-30 77,220 -1,980 0.00 3,140,676,000 357,606 4.631 2011-11-28
307 2011-11-21 79,200 -11,880 0.00 3,140,676,000 392,832 4.960 2011-11-17
308 2011-11-16 91,080 11,880 0.00 3,140,676,000 479,536 5.265 2011-11-14
309 2011-09-22 79,200 -3,960 0.00 3,140,676,000 280,764 3.545 2011-09-20
310 2011-09-15 83,160 -3,960 0.00 3,140,676,000 314,594 3.783 2011-09-12
311 2011-09-02 87,120 1,980 0.00 3,140,676,000 357,715 4.106 2011-08-31
312 2011-08-26 85,140 -9,900 0.00 3,140,676,000 319,020 3.747 2011-08-24
313 2011-08-25 95,040 13,860 0.00 3,140,676,000 388,333 4.086 2011-08-23
314 2011-08-10 81,180 1,980 0.00 3,140,676,000 451,036 5.556 2011-08-08
315 2011-07-22 79,200 -9,900 0.00 3,140,676,000 482,011 6.086 2011-07-20
316 2011-07-15 89,100 9,900 0.00 3,140,676,000 533,264 5.985 2011-07-13
317 2011-07-13 79,200 -3,960 0.00 3,140,676,000 490,010 6.187 2011-07-11
318 2011-07-07 83,160 1,980 0.00 3,140,676,000 564,906 6.793 2011-07-05
319 2011-07-06 81,180 1,980 0.00 3,140,676,000 567,854 6.995 2011-07-04
320 2011-07-04 79,200 -1,980 0.00 3,140,676,000 475,992 6.010 2011-06-29
321 2011-06-30 81,180 -3,960 0.00 3,140,676,000 513,545 6.326 2011-06-28
322 2011-06-27 85,140 -7,920 0.00 3,140,676,000 492,365 5.783 2011-06-23
323 2011-06-24 93,060 7,920 0.00 3,140,676,000 508,759 5.467 2011-06-22
324 2011-05-27 85,140 1,980 0.00 3,140,676,000 550,430 6.465 2011-05-25
325 2011-05-12 83,160 -3,960 0.00 3,140,676,000 592,182 7.121 2011-05-09
326 2011-05-11 87,120 3,960 0.00 3,140,676,000 589,628 6.768 2011-05-06
327 2011-05-06 83,160 -37,620 0.00 3,140,676,000 561,746 6.755 2011-05-04
328 2011-05-05 120,780 1,980 0.00 3,140,676,000 840,266 6.957 2011-05-03
329 2011-04-26 118,800 7,920 0.00 3,140,676,000 900,029 7.576 2011-04-20
330 2011-04-20 110,880 -39,600 0.00 3,140,676,000 799,445 7.210 2011-04-18
331 2011-04-12 150,480 -3,960 0.00 3,140,676,000 1,132,362 7.525 2011-04-08
332 2011-03-31 154,440 39,600 0.00 3,140,676,000 1,154,439 7.475 2011-03-29
333 2011-03-30 114,840 -1,980 0.00 3,140,676,000 849,701 7.399 2011-03-28
334 2011-03-29 116,820 3,960 0.00 3,140,676,000 851,034 7.285 2011-03-25
335 2011-03-28 112,860 3,960 0.00 3,140,676,000 853,560 7.563 2011-03-24
336 2011-03-22 108,900 1,980 0.00 3,140,676,000 820,888 7.538 2011-03-18
337 2011-03-16 106,920 1,980 0.00 3,140,676,000 934,160 8.737 2011-03-14
338 2011-03-15 104,940 -1,980 0.00 3,140,676,000 926,200 8.826 2011-03-11
339 2011-03-01 106,920 -39,600 0.00 3,140,676,000 836,970 7.828 2011-02-25
340 2011-02-24 146,520 39,600 0.00 3,140,676,000 1,146,959 7.828 2011-02-22
341 2011-02-22 106,920 9,900 0.00 3,140,676,000 897,700 8.396 2011-02-18
342 2011-01-25 97,020 3,960 0.00 3,140,676,000 988,537 10.19 2011-01-21
343 2011-01-04 93,060 -15,840 0.00 3,140,676,000 958,797 10.30 2010-12-30
344 2011-01-03 108,900 11,880 0.00 3,140,676,000 1,112,414 10.22 2010-12-29
345 2010-12-30 97,020 3,960 0.00 3,140,676,000 977,574 10.08 2010-12-28
346 2010-12-22 93,060 1,980 0.00 3,140,676,000 1,001,139 10.76 2010-12-20
347 2010-12-14 91,080 5,940 0.00 3,140,676,000 1,002,791 11.01 2010-12-10
348 2010-11-19 85,140 27,720 0.00 3,140,676,000 984,729 11.57 2010-11-17
349 2010-11-16 57,420 -27,720 0.00 3,140,676,000 687,317 11.97 2010-11-12
350 2010-11-11 85,140 -1,980 0.00 3,140,676,000 1,068,592 12.55 2010-11-09
351 2010-11-10 87,120 -19,800 0.00 3,140,676,000 1,117,575 12.83 2010-11-08
352 2010-11-08 106,920 -19,800 0.00 3,140,676,000 1,275,769 11.93 2010-11-04
353 2010-11-05 126,720 39,600 0.00 3,140,676,000 1,471,980 11.62 2010-11-03
354 2010-11-04 87,120 1,980 0.00 3,140,676,000 992,210 11.39 2010-11-02
355 2010-11-03 85,140 -39,600 0.00 3,140,676,000 1,002,949 11.78 2010-11-01
356 2010-11-01 124,740 3,960 0.00 3,140,676,000 1,499,375 12.02 2010-10-28
357 2010-10-28 120,780 65,340 0.00 3,140,676,000 1,556,975 12.89 2010-10-26
358 2010-10-26 55,440 19,800 0.00 3,140,676,000 793,790 14.32 2010-10-22
359 2010-10-20 35,640 -39,600 0.00 3,140,676,000 502,667 14.10 2010-10-18
360 2010-10-18 75,240 39,600 0.00 3,140,676,000 1,045,986 13.90 2010-10-14
361 2010-10-15 35,640 -1,980 0.00 3,140,676,000 508,512 14.27 2010-10-13
362 2010-10-08 37,620 3,960 0.00 3,140,676,000 553,842 14.72 2010-10-06
363 2010-10-07 33,660 7,920 0.00 3,140,676,000 520,619 15.47 2010-10-05
364 2010-10-06 25,740 -7,920 0.00 3,140,676,000 409,498 15.91 2010-10-04
365 2010-10-05 33,660 -47,520 0.00 3,140,676,000 529,977 15.75 2010-09-30
366 2010-09-30 81,180 39,600 0.00 3,140,676,000 1,166,475 14.37 2010-09-28
367 2010-09-29 41,580 -5,940 0.00 3,140,676,000 605,322 14.56 2010-09-27
368 2010-09-27 47,520 5,940 0.00 3,140,676,000 650,406 13.69 2010-09-22
369 2010-09-24 41,580 -19,800 0.00 3,140,676,000 590,103 14.19 2010-09-21
370 2010-09-22 61,380 5,940 0.00 3,140,676,000 872,639 14.22 2010-09-20
371 2010-09-21 55,440 -3,960 0.00 3,140,676,000 745,502 13.45 2010-09-17
372 2010-09-08 59,400 -3,960 0.00 3,140,676,000 738,758 12.44 2010-09-06
373 2010-09-06 63,360 -3,960 0.00 3,140,676,000 758,419 11.97 2010-09-02
374 2010-09-01 67,320 -41,580 0.00 3,140,676,000 775,190 11.52 2010-08-30
375 2010-08-25 108,900 35,640 0.00 3,140,676,000 1,227,848 11.28 2010-08-23
376 2010-08-24 73,260 3,960 0.00 3,140,676,000 858,387 11.72 2010-08-20
377 2010-08-20 69,300 -43,560 0.00 3,140,676,000 845,252 12.20 2010-08-18
378 2010-08-18 112,860 37,620 0.00 3,140,676,000 1,367,976 12.12 2010-08-16
379 2010-08-17 75,240 3,960 0.00 3,140,676,000 937,641 12.46 2010-08-13
380 2010-08-16 71,280 9,900 0.00 3,140,676,000 886,509 12.44 2010-08-12
381 2010-08-13 61,380 -3,960 0.00 3,140,676,000 789,715 12.87 2010-08-11
382 2010-08-12 65,340 3,960 0.00 3,140,676,000 857,980 13.13 2010-08-10
383 2010-08-10 61,380 5,940 0.00 3,140,676,000 806,779 13.14 2010-08-06
384 2010-08-06 55,440 15,840 0.00 3,140,676,000 781,205 14.09 2010-08-04
385 2010-08-05 39,600 -3,960 0.00 3,140,676,000 566,003 14.29 2010-08-03
386 2010-07-28 43,560 3,960 0.00 3,140,676,000 572,553 13.14 2010-07-26
387 2010-07-26 39,600 -9,900 0.00 3,140,676,000 518,008 13.08 2010-07-22
388 2010-07-23 49,500 -13,860 0.00 3,140,676,000 626,868 12.66 2010-07-21
389 2010-07-22 63,360 19,800 0.00 3,140,676,000 803,215 12.68 2010-07-20
390 2010-07-21 43,560 7,920 0.00 3,140,676,000 530,735 12.18 2010-07-19
391 2010-07-15 35,640 3,960 0.00 3,140,676,000 489,587 13.74 2010-07-13
392 2010-07-02 31,680 3,960 0.00 3,140,676,000 484,007 15.28 2010-06-29
393 2010-06-10 27,720 3,960 0.00 3,140,676,000 435,758 15.72 2010-06-08
394 2010-05-26 23,760 3,960 0.00 3,140,676,000 357,303 15.04 2010-05-24
395 2010-05-20 19,800 -1,980 0.00 3,140,676,000 313,493 15.83 2010-05-18
396 2010-05-19 21,780 5,940 0.00 3,140,676,000 335,499 15.40 2010-05-17
397 2010-05-17 15,840 3,960 0.00 3,140,676,000 265,605 16.77 2010-05-13
398 2010-05-14 11,880 -1,980 0.00 3,140,676,000 194,095 16.34 2010-05-12
399 2010-05-13 13,860 5,940 0.00 3,140,676,000 235,371 16.98 2010-05-11
400 2010-04-21 7,920 -1,980 0.00 3,140,676,000 141,903 17.92 2010-04-19
401 2010-03-30 9,900 1,980 0.00 3,140,676,000 193,248 19.52 2010-03-26
402 2010-03-26 7,920 1,980 0.00 3,140,676,000 154,899 19.56 2010-03-24
403 2010-03-19 5,940 -9,900 0.00 3,140,676,000 112,723 18.98 2010-03-17
404 2010-03-18 15,840 -17,820 0.00 3,140,676,000 298,204 18.83 2010-03-16
405 2010-03-15 33,660 -3,960 0.00 3,140,676,000 599,249 17.80 2010-03-11
406 2010-03-10 37,620 -1,980 0.00 3,140,676,000 615,614 16.36 2010-03-08
407 2010-03-09 39,600 -1,980 0.00 3,140,676,000 637,996 16.11 2010-03-05
408 2010-03-05 41,580 -1,980 0.00 3,140,676,000 692,473 16.65 2010-03-03
409 2010-03-04 43,560 -15,840 0.00 3,140,676,000 724,882 16.64 2010-03-02
410 2010-02-25 59,400 1,980 0.00 3,140,676,000 953,251 16.05 2010-02-23
411 2010-02-17 57,420 -11,880 0.00 3,140,676,000 887,426 15.46 2010-02-11
412 2010-02-10 69,300 -1,980 0.00 3,140,676,000 977,407 14.10 2010-02-08
413 2010-01-25 71,280 1,980 0.00 3,140,676,000 1,054,801 14.80 2010-01-21
414 2010-01-22 69,300 5,940 0.00 3,140,676,000 1,091,129 15.75 2010-01-20
415 2010-01-19 63,360 1,980 0.00 3,140,676,000 1,022,377 16.14 2010-01-15
416 2010-01-18 61,380 13,860 0.00 3,140,676,000 995,891 16.23 2010-01-14
417 2010-01-15 47,520 7,920 0.00 3,140,676,000 775,812 16.33 2010-01-13
418 2010-01-12 39,600 9,900 0.00 3,140,676,000 661,003 16.69 2010-01-08
419 2010-01-11 29,700 -1,980 0.00 3,140,676,000 493,495 16.62 2010-01-07
420 2010-01-08 31,680 -1,980 0.00 3,140,676,000 544,009 17.17 2010-01-06
421 2010-01-05 33,660 -7,920 0.00 3,140,676,000 565,252 16.79 2009-12-30
422 2009-12-23 41,580 3,960 0.00 3,140,676,000 682,494 16.41 2009-12-21
423 2009-12-22 37,620 -9,900 0.00 3,140,676,000 599,926 15.95 2009-12-18
424 2009-12-16 47,520 -1,980 0.00 3,140,676,000 825,612 17.37 2009-12-14
425 2009-12-11 49,500 7,920 0.00 3,140,676,000 872,487 17.63 2009-12-09
426 2009-12-08 41,580 -15,840 0.00 3,140,676,000 803,242 19.32 2009-12-04
427 2009-12-04 57,420 23,760 0.00 3,140,676,000 1,064,280 18.54 2009-12-02
428 2009-12-03 33,660 -13,860 0.00 3,140,676,000 629,846 18.71 2009-12-01
429 2009-12-02 47,520 -19,800 0.00 3,140,676,000 813,020 17.11 2009-11-30
430 2009-12-01 67,320 23,760 0.00 3,140,676,000 1,084,593 16.11 2009-11-27
431 2009-11-30 43,560 -25,740 0.00 3,140,676,000 727,670 16.71 2009-11-26
432 2009-11-27 69,300 19,800 0.00 3,140,676,000 1,163,755 16.79 2009-11-25
433 2009-11-26 49,500 -23,760 0.00 3,140,676,000 798,732 16.14 2009-11-24
434 2009-11-25 73,260 -3,960 0.00 3,140,676,000 1,196,922 16.34 2009-11-23
435 2009-11-24 77,220 19,800 0.00 3,140,676,000 1,285,018 16.64 2009-11-20
436 2009-11-23 57,420 -29,700 0.00 3,140,676,000 910,624 15.86 2009-11-19
437 2009-11-20 87,120 41,580 0.00 3,140,676,000 1,422,321 16.33 2009-11-18
438 2009-11-19 45,540 5,940 0.00 3,140,676,000 791,212 17.37 2009-11-17
439 2009-11-18 39,600 -17,820 0.00 3,140,676,000 717,988 18.13 2009-11-16
440 2009-11-11 57,420 -3,960 0.00 3,140,676,000 1,025,866 17.87 2009-11-09
441 2009-11-06 61,380 -15,840 0.00 3,140,676,000 1,131,479 18.43 2009-11-04
442 2009-11-05 77,220 -7,920 0.00 3,140,676,000 1,395,211 18.07 2009-11-03
443 2009-11-04 85,140 7,920 0.00 3,140,676,000 1,632,900 19.18 2009-11-02
444 2009-11-03 77,220 51,480 0.00 3,140,676,000 1,409,883 18.26 2009-10-30
445 2009-11-02 25,740 7,920 0.00 3,140,676,000 500,180 19.43 2009-10-29
446 2009-10-29 17,820 3,960 0.00 3,140,676,000 383,843 21.54 2009-10-27
447 2009-10-28 13,860 1,980 0.00 3,140,676,000 299,251 21.59 2009-10-23
448 2009-10-23 11,880 3,960 0.00 3,140,676,000 247,650 20.85 2009-10-21
449 2009-10-19 7,920 -3,960 0.00 3,140,676,000 153,197 19.34 2009-10-15
450 2009-10-14 11,880 1,980 0.00 3,140,676,000 216,299 18.21 2009-10-12
451 2009-10-12 9,900 1,980 0.00 3,140,676,000 170,498 17.22 2009-10-08
452 2009-10-09 7,920 1,980 0.00 3,140,676,000 132,304 16.71 2009-10-07
453 2009-10-08 5,940 -3,960 0.00 3,140,676,000 97,873 16.48 2009-10-06
454 2009-10-06 9,900 3,960 0.00 3,140,676,000 152,252 15.38 2009-10-02
455 2009-10-05 5,940 -3,960 0.00 3,140,676,000 95,777 16.12 2009-09-30
456 2009-09-30 9,900 1,980 0.00 3,140,676,000 154,628 15.62 2009-09-28
457 2009-09-25 7,920 -3,960 0.00 3,140,676,000 142,600 18.01 2009-09-23
458 2009-09-24 11,880 1,980 0.00 3,140,676,000 206,249 17.36 2009-09-22
459 2009-09-23 9,900 1,980 0.00 3,140,676,000 168,746 17.05 2009-09-21
460 2009-09-22 7,920 3,960 0.00 3,140,676,000 126,601 15.99 2009-09-18
461 2009-09-21 3,960 -1,980 0.00 3,140,676,000 62,849 15.87 2009-09-17
462 2009-09-17 5,940 3,960 0.00 3,140,676,000 99,899 16.82 2009-09-15
463 2009-09-16 1,980 -49,500 0.00 3,140,676,000 31,050 15.68 2009-09-14
464 2009-09-15 51,480 -1,980 0.00 3,140,676,000 765,714 14.87 2009-09-11
465 2009-09-14 53,460 1,980 0.00 3,140,676,000 766,777 14.34 2009-09-10
466 2009-09-11 51,480 1,980 0.00 3,140,676,000 722,779 14.04 2009-09-09
467 2009-09-10 49,500 -1,980 0.00 3,140,676,000 729,383 14.74 2009-09-08
468 2009-09-07 51,480 -1,980 0.00 3,140,676,000 656,524 12.75 2009-09-03
469 2009-09-04 53,460 -1,980 0.00 3,140,676,000 639,916 11.97 2009-09-02
470 2009-09-03 55,440 3,960 0.00 3,140,676,000 680,415 12.27 2009-09-01
471 2009-09-02 51,480 1,980 0.00 3,140,676,000 631,814 12.27 2009-08-31
472 2009-08-28 49,500 -39,600 0.00 3,140,676,000 576,873 11.65 2009-08-26
473 2009-08-27 89,100 41,580 0.00 3,140,676,000 1,050,756 11.79 2009-08-25
474 2009-08-25 47,520 -1,980 0.00 3,140,676,000 508,797 10.71 2009-08-21
475 2009-08-21 49,500 -1,980 0.00 3,140,676,000 522,522 10.56 2009-08-19
476 2009-08-20 51,480 1,980 0.00 3,140,676,000 552,483 10.73 2009-08-18
477 2009-08-19 49,500 1,980 0.00 3,140,676,000 534,996 10.81 2009-08-17
478 2009-08-13 47,520 -1,980 0.00 3,140,676,000 575,990 12.12 2009-08-11
479 2009-08-03 49,500 1,980 0.00 3,140,676,000 520,641 10.52 2009-07-30
480 2009-07-27 47,520 -1,980 0.00 2,249,676,000 488,411 10.28 2009-07-23
481 2009-07-22 49,500 -1,980 0.00 2,249,676,000 537,521 10.86 2009-07-20
482 2009-07-20 51,480 1,980 0.00 2,249,676,000 486,177 9.444 2009-07-16
483 2009-07-17 49,500 -1,980 0.00 2,249,676,000 460,004 9.293 2009-07-15
484 2009-07-10 51,480 1,980 0.00 2,249,676,000 413,384 8.030 2009-07-08
485 2009-07-07 49,500 1,980 0.00 2,249,676,000 398,129 8.043 2009-07-03
486 2009-06-30 47,520 -39,600 0.00 2,249,676,000 394,178 8.295 2009-06-26
487 2009-06-29 87,120 39,600 0.00 2,249,676,000 677,619 7.778 2009-06-25
488 2009-04-07 47,520 -3,960 0.00 2,249,676,000 183,380 3.859 2009-04-03
489 2009-04-06 51,480 7,920 0.00 2,249,676,000 186,924 3.631 2009-04-02
490 2009-03-31 43,560 3,960 0.00 2,249,676,000 157,731 3.621 2009-03-27
491 2009-03-06 39,600 -11,880 0.00 2,249,676,000 154,202 3.894 2009-03-04
492 2009-03-02 51,480 -7,920 0.00 2,249,676,000 195,006 3.788 2009-02-26
493 2009-02-27 59,400 7,920 0.00 2,249,676,000 225,007 3.788 2009-02-25
494 2009-02-26 51,480 11,880 0.00 2,249,676,000 188,262 3.657 2009-02-24
495 2009-02-13 39,600 -7,920 0.00 2,249,676,000 162,202 4.096 2009-02-11
496 2009-02-11 47,520 -3,960 0.00 2,249,676,000 180,006 3.788 2009-02-09
497 2009-02-10 51,480 3,960 0.00 2,249,676,000 197,065 3.828 2009-02-06
498 2009-02-05 47,520 -7,920 0.00 2,249,676,000 175,206 3.687 2009-02-03
499 2009-02-04 55,440 3,960 0.00 2,249,676,000 206,625 3.727 2009-02-02
500 2009-02-03 51,480 7,920 0.00 2,249,676,000 190,836 3.707 2009-01-30
501 2009-02-02 43,560 -7,920 0.00 2,249,676,000 160,824 3.692 2009-01-29
502 2009-01-20 51,480 51,480 0.00 2,249,676,000 175,495 3.409 2009-01-16
503 2008-12-30 0 -39,600 0.00 2,249,676,000 0 2.975 2008-12-23
504 2008-12-19 39,600 39,600 0.00 2,249,676,000 121,612 3.071 2008-12-17
505 2008-12-17 0 -39,600 0.00 2,249,676,000 0 3.364 2008-12-15
506 2008-11-20 39,600 39,600 0.00 2,249,676,000 120,582 3.045 2008-11-18
507 2008-11-18 0 -39,600 0.00 2,249,676,000 0 3.298 2008-11-14
508 2008-11-14 39,600 39,600 0.00 2,249,676,000 126,997 3.207 2008-11-12
509 2008-11-07 0 -39,600 0.00 2,249,676,000 0 3.475 2008-11-05
510 2008-11-05 39,600 39,600 0.00 2,249,676,000 130,007 3.283 2008-11-03
511 2007-12-13 0 -7,524 0.00 2,249,676,000 0 3.280 2007-12-11
512 2007-12-05 7,524 7,524 0.00 2,249,676,000 29,298 3.894 2007-12-03
513 2007-11-27 0 -7,524 0.00 2,249,676,000 0 4.286 2007-11-23
514 2007-11-16 7,524 7,524 0.00 2,249,676,000 27,500 3.655 2007-11-14
515 2007-06-28 0 -7,524 0.00 2,249,676,000 0 2.824 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top