BYD COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 101.3 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 101.8 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 97.90 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 64,900 | -200 | 0.00 | 3,683,400,000 | 6,191,460 | 95.40 | 2025-11-05 |
| 5 | 2025-11-06 | 65,100 | 15,500 | 0.00 | 3,683,400,000 | 6,321,210 | 97.10 | 2025-11-04 |
| 6 | 2025-10-24 | 49,600 | 400 | 0.00 | 3,683,400,000 | 5,103,840 | 102.9 | 2025-10-22 |
| 7 | 2025-10-21 | 49,200 | 500 | 0.00 | 3,683,400,000 | 5,077,440 | 103.2 | 2025-10-17 |
| 8 | 2025-10-15 | 48,700 | 500 | 0.00 | 3,683,400,000 | 5,176,810 | 106.3 | 2025-10-13 |
| 9 | 2025-10-02 | 48,200 | 2,500 | 0.00 | 3,683,400,000 | 5,234,520 | 108.6 | 2025-09-29 |
| 10 | 2025-09-30 | 45,700 | 2,600 | 0.00 | 3,683,400,000 | 4,867,050 | 106.5 | 2025-09-26 |
| 11 | 2025-09-26 | 43,100 | 2,500 | 0.00 | 3,683,400,000 | 4,555,670 | 105.7 | 2025-09-24 |
| 12 | 2025-09-25 | 40,600 | 30,500 | 0.00 | 3,683,400,000 | 4,315,780 | 106.3 | 2025-09-23 |
| 13 | 2025-09-24 | 10,100 | 500 | 0.00 | 3,683,400,000 | 1,107,970 | 109.7 | 2025-09-22 |
| 14 | 2025-09-23 | 9,600 | 1,100 | 0.00 | 3,683,400,000 | 1,089,600 | 113.5 | 2025-09-19 |
| 15 | 2025-09-22 | 8,500 | 500 | 0.00 | 3,683,400,000 | 958,800 | 112.8 | 2025-09-18 |
| 16 | 2025-09-11 | 8,000 | 2,500 | 0.00 | 3,683,400,000 | 847,200 | 105.9 | 2025-09-09 |
| 17 | 2025-09-08 | 5,500 | 1,500 | 0.00 | 3,683,400,000 | 574,750 | 104.5 | 2025-09-04 |
| 18 | 2025-08-27 | 4,000 | -500 | 0.00 | 3,683,400,000 | 463,200 | 115.8 | 2025-08-25 |
| 19 | 2025-08-13 | 4,500 | 500 | 0.00 | 3,683,400,000 | 501,750 | 111.5 | 2025-08-11 |
| 20 | 2025-07-29 | 4,000 | 2,000 | 0.00 | 3,683,400,000 | 518,400 | 129.6 | 2025-07-25 |
| 21 | 2025-07-28 | 2,000 | -500 | 0.00 | 1,227,800,000 | 264,200 | 132.1 | 2025-07-24 |
| 22 | 2025-07-23 | 2,500 | 500 | 0.00 | 1,227,800,000 | 319,250 | 127.7 | 2025-07-21 |
| 23 | 2025-06-17 | 2,000 | 1,000 | 0.00 | 1,227,800,000 | 262,200 | 131.1 | 2025-06-13 |
| 24 | 2025-06-10 | 1,000 | -2,960 | 0.00 | 1,227,800,000 | 101,768 | 101.8 | 2025-06-06 |
| 25 | 2024-11-01 | 3,960 | -3,960 | 0.00 | 4,348,080,000 | 295,000 | 74.50 | 2024-10-30 |
| 26 | 2024-10-17 | 7,920 | -19,800 | 0.00 | 4,348,080,000 | 551,200 | 69.60 | 2024-10-15 |
| 27 | 2024-10-09 | 27,720 | 17,820 | 0.00 | 4,348,080,000 | 2,237,198 | 80.71 | 2024-10-07 |
| 28 | 2024-10-04 | 9,900 | -1,980 | 0.00 | 4,348,080,000 | 748,499 | 75.61 | 2024-10-02 |
| 29 | 2024-10-02 | 11,880 | -3,960 | 0.00 | 4,348,080,000 | 827,394 | 69.65 | 2024-09-27 |
| 30 | 2023-12-07 | 15,840 | -3,960 | 0.00 | 4,348,080,000 | 831,204 | 52.48 | 2023-12-05 |
| 31 | 2023-12-06 | 19,800 | 3,960 | 0.00 | 4,348,080,000 | 1,033,006 | 52.17 | 2023-12-04 |
| 32 | 2023-09-04 | 15,840 | 3,960 | 0.00 | 4,348,080,000 | 979,197 | 61.82 | 2023-08-30 |
| 33 | 2023-08-24 | 11,880 | -3,960 | 0.00 | 4,348,080,000 | 662,405 | 55.76 | 2023-08-22 |
| 34 | 2023-06-20 | 15,840 | -3,960 | 0.00 | 4,348,080,000 | 1,069,596 | 67.53 | 2023-06-16 |
| 35 | 2023-05-02 | 19,800 | -3,960 | 0.00 | 4,348,080,000 | 1,180,001 | 59.60 | 2023-04-27 |
| 36 | 2023-01-03 | 23,760 | -1,980 | 0.00 | 4,348,080,000 | 1,145,992 | 48.23 | 2022-12-29 |
| 37 | 2022-12-06 | 25,740 | 1,980 | 0.00 | 4,348,080,000 | 1,244,091 | 48.33 | 2022-12-02 |
| 38 | 2022-11-08 | 23,760 | 3,960 | 0.00 | 4,348,080,000 | 1,181,989 | 49.75 | 2022-11-04 |
| 39 | 2022-11-03 | 19,800 | -1,980 | 0.00 | 4,348,080,000 | 918,007 | 46.36 | 2022-11-01 |
| 40 | 2022-11-01 | 21,780 | 1,980 | 0.00 | 4,348,080,000 | 911,341 | 41.84 | 2022-10-28 |
| 41 | 2022-10-31 | 19,800 | -1,980 | 0.00 | 4,348,080,000 | 918,997 | 46.41 | 2022-10-27 |
| 42 | 2022-10-28 | 21,780 | 1,980 | 0.00 | 4,348,080,000 | 1,029,040 | 47.25 | 2022-10-26 |
| 43 | 2022-10-06 | 19,800 | -1,980 | 0.00 | 4,348,080,000 | 960,003 | 48.49 | 2022-10-03 |
| 44 | 2022-09-30 | 21,780 | 1,980 | 0.00 | 4,348,080,000 | 1,127,507 | 51.77 | 2022-09-28 |
| 45 | 2022-09-20 | 19,800 | -1,980 | 0.00 | 4,348,080,000 | 1,075,991 | 54.34 | 2022-09-16 |
| 46 | 2022-09-09 | 21,780 | 1,980 | 0.00 | 4,348,080,000 | 1,226,497 | 56.31 | 2022-09-07 |
| 47 | 2022-09-08 | 19,800 | -1,980 | 0.00 | 4,348,080,000 | 1,104,008 | 55.76 | 2022-09-06 |
| 48 | 2022-09-07 | 21,780 | -1,980 | 0.00 | 4,348,080,000 | 1,182,502 | 54.29 | 2022-09-05 |
| 49 | 2022-09-06 | 23,760 | -1,980 | 0.00 | 4,348,080,000 | 1,370,406 | 57.68 | 2022-09-02 |
| 50 | 2022-09-05 | 25,740 | -1,980 | 0.00 | 4,348,080,000 | 1,511,890 | 58.74 | 2022-09-01 |
| 51 | 2022-09-02 | 27,720 | 3,960 | 0.00 | 4,348,080,000 | 1,695,411 | 61.16 | 2022-08-31 |
| 52 | 2022-09-01 | 23,760 | 1,980 | 0.00 | 4,348,080,000 | 1,577,997 | 66.41 | 2022-08-30 |
| 53 | 2022-08-23 | 21,780 | -1,980 | 0.00 | 4,348,080,000 | 1,536,710 | 70.56 | 2022-08-19 |
| 54 | 2022-08-12 | 23,760 | 1,980 | 0.00 | 4,348,080,000 | 1,677,599 | 70.61 | 2022-08-10 |
| 55 | 2022-08-01 | 21,780 | 1,980 | 0.00 | 4,348,080,000 | 1,590,593 | 73.03 | 2022-07-28 |
| 56 | 2022-07-14 | 19,800 | 1,980 | 0.00 | 4,348,080,000 | 1,350,994 | 68.23 | 2022-07-12 |
| 57 | 2022-07-04 | 17,820 | 1,980 | 0.00 | 4,348,080,000 | 1,417,492 | 79.55 | 2022-06-29 |
| 58 | 2022-06-30 | 15,840 | -3,960 | 0.00 | 4,348,080,000 | 1,325,602 | 83.69 | 2022-06-28 |
| 59 | 2022-06-28 | 19,800 | 1,980 | 0.00 | 4,348,080,000 | 1,550,993 | 78.33 | 2022-06-24 |
| 60 | 2022-06-15 | 17,820 | -5,940 | 0.00 | 4,348,080,000 | 1,386,895 | 77.83 | 2022-06-13 |
| 61 | 2022-04-07 | 23,760 | -1,980 | 0.00 | 4,348,080,000 | 1,461,596 | 61.52 | 2022-04-04 |
| 62 | 2022-04-06 | 25,740 | -1,980 | 0.00 | 4,348,080,000 | 1,463,808 | 56.87 | 2022-04-01 |
| 63 | 2022-03-30 | 27,720 | 1,980 | 0.00 | 4,348,080,000 | 1,479,804 | 53.38 | 2022-03-28 |
| 64 | 2022-03-18 | 25,740 | -1,980 | 0.00 | 4,348,080,000 | 1,277,888 | 49.65 | 2022-03-16 |
| 65 | 2022-03-16 | 27,720 | 1,980 | 0.00 | 4,348,080,000 | 1,252,999 | 45.20 | 2022-03-14 |
| 66 | 2022-03-14 | 25,740 | -1,980 | 0.00 | 4,348,080,000 | 1,301,311 | 50.56 | 2022-03-10 |
| 67 | 2022-03-10 | 27,720 | 1,980 | 0.00 | 4,348,080,000 | 1,288,010 | 46.47 | 2022-03-08 |
| 68 | 2022-03-07 | 25,740 | -1,980 | 0.00 | 4,348,080,000 | 1,510,603 | 58.69 | 2022-03-03 |
| 69 | 2022-02-28 | 27,720 | 3,960 | 0.00 | 4,348,080,000 | 1,625,390 | 58.64 | 2022-02-24 |
| 70 | 2022-02-18 | 23,760 | -1,980 | 0.00 | 4,348,080,000 | 1,482,006 | 62.37 | 2022-02-16 |
| 71 | 2022-02-17 | 25,740 | -5,940 | 0.00 | 4,348,080,000 | 1,565,198 | 60.81 | 2022-02-15 |
| 72 | 2022-02-15 | 31,680 | 1,980 | 0.00 | 4,348,080,000 | 1,868,803 | 58.99 | 2022-02-11 |
| 73 | 2022-02-10 | 29,700 | 1,980 | 0.00 | 4,348,080,000 | 1,765,487 | 59.44 | 2022-02-08 |
| 74 | 2022-02-07 | 27,720 | 1,980 | 0.00 | 4,348,080,000 | 1,538,599 | 55.51 | 2022-01-28 |
| 75 | 2022-01-27 | 25,740 | 3,960 | 0.00 | 4,348,080,000 | 1,575,597 | 61.21 | 2022-01-25 |
| 76 | 2022-01-14 | 21,780 | -1,980 | 0.00 | 4,348,080,000 | 1,427,810 | 65.56 | 2022-01-12 |
| 77 | 2022-01-12 | 23,760 | 1,980 | 0.00 | 4,348,080,000 | 1,473,595 | 62.02 | 2022-01-10 |
| 78 | 2021-12-30 | 21,780 | -1,980 | 0.00 | 4,348,080,000 | 1,428,899 | 65.61 | 2021-12-28 |
| 79 | 2021-12-16 | 23,760 | 1,980 | 0.00 | 4,348,080,000 | 1,664,412 | 70.05 | 2021-12-14 |
| 80 | 2021-12-09 | 21,780 | 1,980 | 0.00 | 4,348,080,000 | 1,607,103 | 73.79 | 2021-12-07 |
| 81 | 2021-12-07 | 19,800 | 1,980 | 0.00 | 4,348,080,000 | 1,489,000 | 75.20 | 2021-12-03 |
| 82 | 2021-11-30 | 17,820 | 1,980 | 0.00 | 4,348,080,000 | 1,359,007 | 76.26 | 2021-11-26 |
| 83 | 2021-11-29 | 15,840 | -1,980 | 0.00 | 4,348,080,000 | 1,227,204 | 77.48 | 2021-11-25 |
| 84 | 2021-11-22 | 17,820 | 1,980 | 0.00 | 4,348,080,000 | 1,362,606 | 76.47 | 2021-11-18 |
| 85 | 2021-11-10 | 15,840 | 1,980 | 0.00 | 4,348,080,000 | 1,216,005 | 76.77 | 2021-11-08 |
| 86 | 2021-11-04 | 13,860 | -1,980 | 0.00 | 4,150,080,000 | 1,041,607 | 75.15 | 2021-11-02 |
| 87 | 2021-11-03 | 15,840 | 3,960 | 0.00 | 4,150,080,000 | 1,148,796 | 72.53 | 2021-11-01 |
| 88 | 2021-11-02 | 11,880 | 1,980 | 0.00 | 4,150,080,000 | 889,800 | 74.90 | 2021-10-29 |
| 89 | 2021-10-19 | 9,900 | -3,960 | 0.00 | 4,150,080,000 | 682,496 | 68.94 | 2021-10-15 |
| 90 | 2021-10-18 | 13,860 | 3,960 | 0.00 | 4,150,080,000 | 888,301 | 64.09 | 2021-10-12 |
| 91 | 2021-10-15 | 9,900 | -7,920 | 0.00 | 4,150,080,000 | 647,005 | 65.35 | 2021-10-11 |
| 92 | 2021-10-11 | 17,820 | -3,960 | 0.00 | 4,150,080,000 | 1,118,704 | 62.78 | 2021-10-07 |
| 93 | 2021-10-08 | 21,780 | 3,960 | 0.00 | 4,150,080,000 | 1,318,910 | 60.56 | 2021-10-06 |
| 94 | 2021-10-07 | 17,820 | -3,960 | 0.00 | 4,150,080,000 | 1,109,705 | 62.27 | 2021-10-05 |
| 95 | 2021-10-04 | 21,780 | 3,960 | 0.00 | 4,150,080,000 | 1,312,310 | 60.25 | 2021-09-29 |
| 96 | 2021-09-30 | 17,820 | -3,960 | 0.00 | 4,150,080,000 | 1,089,907 | 61.16 | 2021-09-28 |
| 97 | 2021-09-28 | 21,780 | 1,980 | 0.00 | 4,150,080,000 | 1,336,508 | 61.36 | 2021-09-24 |
| 98 | 2021-09-23 | 19,800 | 3,960 | 0.00 | 4,150,080,000 | 1,219,007 | 61.57 | 2021-09-20 |
| 99 | 2021-09-21 | 15,840 | -5,940 | 0.00 | 4,150,080,000 | 1,029,600 | 65.00 | 2021-09-17 |
| 100 | 2021-09-20 | 21,780 | 5,940 | 0.00 | 4,150,080,000 | 1,369,505 | 62.88 | 2021-09-16 |
| 101 | 2021-09-16 | 15,840 | -1,980 | 0.00 | 4,150,080,000 | 1,051,998 | 66.41 | 2021-09-14 |
| 102 | 2021-09-15 | 17,820 | 1,980 | 0.00 | 4,150,080,000 | 1,151,992 | 64.65 | 2021-09-13 |
| 103 | 2021-09-14 | 15,840 | 1,980 | 0.00 | 4,150,080,000 | 1,046,406 | 66.06 | 2021-09-10 |
| 104 | 2021-09-13 | 13,860 | 3,960 | 0.00 | 4,150,080,000 | 918,405 | 66.26 | 2021-09-09 |
| 105 | 2021-09-10 | 9,900 | 1,980 | 0.00 | 4,150,080,000 | 674,002 | 68.08 | 2021-09-08 |
| 106 | 2021-09-08 | 7,920 | -1,980 | 0.00 | 4,150,080,000 | 548,397 | 69.24 | 2021-09-06 |
| 107 | 2021-09-07 | 9,900 | 1,980 | 0.00 | 4,150,080,000 | 635,996 | 64.24 | 2021-09-03 |
| 108 | 2021-09-01 | 7,920 | -1,980 | 0.00 | 4,150,080,000 | 522,799 | 66.01 | 2021-08-30 |
| 109 | 2021-08-30 | 9,900 | 1,980 | 0.00 | 4,150,080,000 | 640,995 | 64.75 | 2021-08-26 |
| 110 | 2021-08-27 | 7,920 | -1,980 | 0.00 | 4,150,080,000 | 532,802 | 67.27 | 2021-08-25 |
| 111 | 2021-08-18 | 9,900 | 1,980 | 0.00 | 4,150,080,000 | 633,996 | 64.04 | 2021-08-16 |
| 112 | 2021-08-06 | 7,920 | -5,940 | 0.00 | 4,150,080,000 | 561,203 | 70.86 | 2021-08-04 |
| 113 | 2021-08-03 | 13,860 | -3,960 | 0.00 | 4,150,080,000 | 836,506 | 60.35 | 2021-07-30 |
| 114 | 2021-08-02 | 17,820 | -3,960 | 0.00 | 4,150,080,000 | 1,039,494 | 58.33 | 2021-07-29 |
| 115 | 2021-07-27 | 21,780 | -1,980 | 0.00 | 4,150,080,000 | 1,249,606 | 57.37 | 2021-07-23 |
| 116 | 2021-07-22 | 23,760 | 1,980 | 0.00 | 4,150,080,000 | 1,235,995 | 52.02 | 2021-07-20 |
| 117 | 2021-07-21 | 21,780 | 1,980 | 0.00 | 4,150,080,000 | 1,145,105 | 52.58 | 2021-07-19 |
| 118 | 2021-07-16 | 19,800 | -9,900 | 0.00 | 4,150,080,000 | 1,104,998 | 55.81 | 2021-07-14 |
| 119 | 2021-07-14 | 29,700 | -1,980 | 0.00 | 4,150,080,000 | 1,747,489 | 58.84 | 2021-07-12 |
| 120 | 2021-07-12 | 31,680 | 3,960 | 0.00 | 4,150,080,000 | 1,758,398 | 55.51 | 2021-07-08 |
| 121 | 2021-07-09 | 27,720 | -3,960 | 0.00 | 4,150,080,000 | 1,576,409 | 56.87 | 2021-07-07 |
| 122 | 2021-07-08 | 31,680 | 1,980 | 0.00 | 4,150,080,000 | 1,790,395 | 56.52 | 2021-07-06 |
| 123 | 2021-07-06 | 29,700 | 1,980 | 0.00 | 4,150,080,000 | 1,659,012 | 55.86 | 2021-07-02 |
| 124 | 2021-06-07 | 27,720 | -7,920 | 0.00 | 4,150,080,000 | 1,327,899 | 47.90 | 2021-06-03 |
| 125 | 2021-06-04 | 35,640 | -25,740 | 0.00 | 4,150,080,000 | 1,736,987 | 48.74 | 2021-06-02 |
| 126 | 2021-06-03 | 61,380 | -1,980 | 0.00 | 4,150,080,000 | 2,958,946 | 48.21 | 2021-06-01 |
| 127 | 2021-05-06 | 63,360 | 3,960 | 0.00 | 4,150,080,000 | 2,552,014 | 40.28 | 2021-05-04 |
| 128 | 2021-05-05 | 59,400 | 1,980 | 0.00 | 4,150,080,000 | 2,352,002 | 39.60 | 2021-05-03 |
| 129 | 2021-05-04 | 57,420 | 11,880 | 0.00 | 4,150,080,000 | 2,324,362 | 40.48 | 2021-04-30 |
| 130 | 2021-04-30 | 45,540 | 1,980 | 0.00 | 4,150,080,000 | 2,005,582 | 44.04 | 2021-04-28 |
| 131 | 2021-04-29 | 43,560 | 3,960 | 0.00 | 4,150,080,000 | 1,952,490 | 44.82 | 2021-04-27 |
| 132 | 2021-04-21 | 39,600 | -3,960 | 0.00 | 4,150,080,000 | 1,845,994 | 46.62 | 2021-04-19 |
| 133 | 2021-03-31 | 43,560 | 9,900 | 0.00 | 4,150,080,000 | 1,882,097 | 43.21 | 2021-03-29 |
| 134 | 2021-03-29 | 33,660 | -7,920 | 0.00 | 4,150,080,000 | 1,427,992 | 42.42 | 2021-03-25 |
| 135 | 2021-03-23 | 41,580 | 15,840 | 0.00 | 4,150,080,000 | 1,940,414 | 46.67 | 2021-03-19 |
| 136 | 2021-03-16 | 25,740 | -3,960 | 0.00 | 4,150,080,000 | 1,242,161 | 48.26 | 2021-03-12 |
| 137 | 2021-03-12 | 29,700 | -1,980 | 0.00 | 4,150,080,000 | 1,392,752 | 46.89 | 2021-03-10 |
| 138 | 2021-03-10 | 31,680 | 5,940 | 0.00 | 4,150,080,000 | 1,400,795 | 44.22 | 2021-03-08 |
| 139 | 2021-03-01 | 25,740 | 5,940 | 0.00 | 4,150,080,000 | 1,405,301 | 54.60 | 2021-02-25 |
| 140 | 2021-01-25 | 19,800 | 11,880 | 0.00 | 3,623,400,000 | 1,241,995 | 62.73 | 2021-01-21 |
| 141 | 2021-01-22 | 7,920 | -7,920 | 0.00 | 3,623,400,000 | 487,999 | 61.62 | 2021-01-20 |
| 142 | 2021-01-05 | 15,840 | -3,960 | 0.00 | 3,623,400,000 | 779,993 | 49.24 | 2020-12-30 |
| 143 | 2021-01-04 | 19,800 | 3,960 | 0.00 | 3,623,400,000 | 962,498 | 48.61 | 2020-12-29 |
| 144 | 2020-12-17 | 15,840 | -3,960 | 0.00 | 3,623,400,000 | 714,004 | 45.08 | 2020-12-15 |
| 145 | 2020-12-08 | 19,800 | 3,960 | 0.00 | 3,623,400,000 | 877,496 | 44.32 | 2020-12-04 |
| 146 | 2020-12-04 | 15,840 | -3,960 | 0.00 | 3,623,400,000 | 691,194 | 43.64 | 2020-12-02 |
| 147 | 2020-12-01 | 19,800 | -3,960 | 0.00 | 3,623,400,000 | 934,501 | 47.20 | 2020-11-27 |
| 148 | 2020-11-27 | 23,760 | -3,960 | 0.00 | 3,623,400,000 | 1,156,209 | 48.66 | 2020-11-25 |
| 149 | 2020-11-25 | 27,720 | 7,920 | 0.00 | 3,623,400,000 | 1,387,414 | 50.05 | 2020-11-23 |
| 150 | 2020-11-02 | 19,800 | -3,960 | 0.00 | 3,623,400,000 | 782,991 | 39.55 | 2020-10-29 |
| 151 | 2020-10-06 | 23,760 | 1,980 | 0.00 | 3,623,400,000 | 728,410 | 30.66 | 2020-09-30 |
| 152 | 2020-09-28 | 21,780 | 1,980 | 0.00 | 3,623,400,000 | 569,242 | 26.14 | 2020-09-24 |
| 153 | 2020-07-15 | 19,800 | -1,980 | 0.00 | 3,623,400,000 | 449,005 | 22.68 | 2020-07-13 |
| 154 | 2020-07-08 | 21,780 | -3,960 | 0.00 | 3,623,400,000 | 396,004 | 18.18 | 2020-07-06 |
| 155 | 2020-07-07 | 25,740 | -11,880 | 0.00 | 3,623,400,000 | 441,338 | 17.15 | 2020-07-03 |
| 156 | 2020-06-10 | 37,620 | -7,920 | 0.00 | 3,623,400,000 | 498,766 | 13.26 | 2020-06-08 |
| 157 | 2020-06-01 | 45,540 | -11,880 | 0.00 | 3,623,400,000 | 507,725 | 11.15 | 2020-05-28 |
| 158 | 2020-05-05 | 57,420 | -11,880 | 0.00 | 3,623,400,000 | 707,587 | 12.32 | 2020-04-29 |
| 159 | 2020-05-04 | 69,300 | -7,920 | 0.00 | 3,623,400,000 | 792,723 | 11.44 | 2020-04-28 |
| 160 | 2020-04-24 | 77,220 | -1,980 | 0.00 | 3,623,400,000 | 826,795 | 10.71 | 2020-04-22 |
| 161 | 2020-04-23 | 79,200 | -1,980 | 0.00 | 3,623,400,000 | 835,006 | 10.54 | 2020-04-21 |
| 162 | 2020-04-22 | 81,180 | 3,960 | 0.00 | 3,623,400,000 | 905,076 | 11.15 | 2020-04-20 |
| 163 | 2020-04-20 | 77,220 | -7,920 | 0.00 | 3,623,400,000 | 859,922 | 11.14 | 2020-04-16 |
| 164 | 2020-04-01 | 85,140 | -261,360 | 0.00 | 3,623,400,000 | 829,860 | 9.747 | 2020-03-30 |
| 165 | 2020-03-27 | 346,500 | 273,240 | 0.01 | 3,623,400,000 | 3,360,011 | 9.697 | 2020-03-25 |
| 166 | 2020-03-05 | 73,260 | 7,920 | 0.00 | 3,623,400,000 | 917,582 | 12.53 | 2020-03-03 |
| 167 | 2020-03-03 | 65,340 | 11,880 | 0.00 | 3,623,400,000 | 787,020 | 12.05 | 2020-02-28 |
| 168 | 2020-02-21 | 53,460 | -7,920 | 0.00 | 3,623,400,000 | 649,325 | 12.15 | 2020-02-19 |
| 169 | 2020-01-31 | 61,380 | -3,960 | 0.00 | 3,623,400,000 | 669,594 | 10.91 | 2020-01-29 |
| 170 | 2020-01-30 | 65,340 | 3,960 | 0.00 | 3,623,400,000 | 764,805 | 11.71 | 2020-01-23 |
| 171 | 2019-11-28 | 61,380 | -11,880 | 0.00 | 3,623,400,000 | 597,534 | 9.735 | 2019-11-26 |
| 172 | 2019-11-19 | 73,260 | 11,880 | 0.00 | 3,623,400,000 | 702,051 | 9.583 | 2019-11-15 |
| 173 | 2019-10-31 | 61,380 | -39,600 | 0.00 | 3,623,400,000 | 613,800 | 10.00 | 2019-10-29 |
| 174 | 2019-10-21 | 100,980 | 19,800 | 0.00 | 3,623,400,000 | 983,040 | 9.735 | 2019-10-17 |
| 175 | 2019-10-18 | 81,180 | 19,800 | 0.00 | 3,623,400,000 | 785,173 | 9.672 | 2019-10-16 |
| 176 | 2019-10-16 | 61,380 | -19,800 | 0.00 | 3,623,400,000 | 604,470 | 9.848 | 2019-10-14 |
| 177 | 2019-10-10 | 81,180 | 19,800 | 0.00 | 3,623,400,000 | 791,261 | 9.747 | 2019-10-08 |
| 178 | 2019-10-09 | 61,380 | -7,920 | 0.00 | 3,623,400,000 | 592,071 | 9.646 | 2019-10-04 |
| 179 | 2019-10-08 | 69,300 | 7,920 | 0.00 | 3,623,400,000 | 672,002 | 9.697 | 2019-10-03 |
| 180 | 2019-09-11 | 61,380 | -19,800 | 0.00 | 3,623,400,000 | 650,198 | 10.59 | 2019-09-09 |
| 181 | 2019-09-10 | 81,180 | 19,800 | 0.00 | 3,623,400,000 | 846,626 | 10.43 | 2019-09-06 |
| 182 | 2019-09-09 | 61,380 | -19,800 | 0.00 | 3,623,400,000 | 625,401 | 10.19 | 2019-09-05 |
| 183 | 2019-09-06 | 81,180 | 19,800 | 0.00 | 3,623,400,000 | 803,601 | 9.899 | 2019-09-04 |
| 184 | 2019-09-02 | 61,380 | 7,920 | 0.00 | 3,623,400,000 | 589,800 | 9.609 | 2019-08-29 |
| 185 | 2019-05-17 | 53,460 | -3,960 | 0.00 | 3,623,400,000 | 654,725 | 12.25 | 2019-05-15 |
| 186 | 2019-04-18 | 57,420 | -11,880 | 0.00 | 3,623,400,000 | 761,274 | 13.26 | 2019-04-16 |
| 187 | 2019-04-15 | 69,300 | -3,960 | 0.00 | 3,623,400,000 | 913,513 | 13.18 | 2019-04-11 |
| 188 | 2019-04-02 | 73,260 | 11,880 | 0.00 | 3,623,400,000 | 875,017 | 11.94 | 2019-03-29 |
| 189 | 2019-03-25 | 61,380 | -3,960 | 0.00 | 3,623,400,000 | 780,447 | 12.72 | 2019-03-21 |
| 190 | 2019-03-07 | 65,340 | 3,960 | 0.00 | 3,623,400,000 | 818,384 | 12.53 | 2019-03-05 |
| 191 | 2019-02-28 | 61,380 | 1,980 | 0.00 | 3,623,400,000 | 811,444 | 13.22 | 2019-02-26 |
| 192 | 2019-02-27 | 59,400 | 3,960 | 0.00 | 3,623,400,000 | 805,523 | 13.56 | 2019-02-25 |
| 193 | 2019-02-26 | 55,440 | 5,940 | 0.00 | 3,623,400,000 | 703,478 | 12.69 | 2019-02-22 |
| 194 | 2019-02-14 | 49,500 | -3,960 | 0.00 | 3,623,400,000 | 613,107 | 12.39 | 2019-02-12 |
| 195 | 2019-01-16 | 53,460 | 3,960 | 0.00 | 3,623,400,000 | 598,699 | 11.20 | 2019-01-14 |
| 196 | 2018-12-12 | 49,500 | -3,960 | 0.00 | 3,623,400,000 | 673,745 | 13.61 | 2018-12-10 |
| 197 | 2018-12-11 | 53,460 | 3,960 | 0.00 | 3,623,400,000 | 737,106 | 13.79 | 2018-12-07 |
| 198 | 2018-08-13 | 49,500 | -3,960 | 0.00 | 3,623,400,000 | 537,521 | 10.86 | 2018-08-09 |
| 199 | 2018-08-08 | 53,460 | 3,960 | 0.00 | 3,623,400,000 | 552,135 | 10.33 | 2018-08-06 |
| 200 | 2018-07-05 | 49,500 | -1,980 | 0.00 | 3,623,400,000 | 586,872 | 11.86 | 2018-07-03 |
| 201 | 2018-06-15 | 51,480 | -1,980 | 0.00 | 3,623,400,000 | 683,809 | 13.28 | 2018-06-13 |
| 202 | 2018-06-14 | 53,460 | -1,980 | 0.00 | 3,623,400,000 | 725,613 | 13.57 | 2018-06-12 |
| 203 | 2018-06-07 | 55,440 | 1,980 | 0.00 | 3,623,400,000 | 732,917 | 13.22 | 2018-06-05 |
| 204 | 2018-06-06 | 53,460 | 1,980 | 0.00 | 3,623,400,000 | 694,552 | 12.99 | 2018-06-04 |
| 205 | 2018-05-10 | 51,480 | -3,960 | 0.00 | 3,623,400,000 | 683,140 | 13.27 | 2018-05-08 |
| 206 | 2018-05-08 | 55,440 | 3,960 | 0.00 | 3,623,400,000 | 709,078 | 12.79 | 2018-05-04 |
| 207 | 2018-05-07 | 51,480 | 1,980 | 0.00 | 3,623,400,000 | 681,853 | 13.25 | 2018-05-03 |
| 208 | 2018-03-05 | 49,500 | -3,960 | 0.00 | 3,623,400,000 | 900,009 | 18.18 | 2018-03-01 |
| 209 | 2018-02-28 | 53,460 | 3,960 | 0.00 | 3,623,400,000 | 1,009,111 | 18.88 | 2018-02-26 |
| 210 | 2018-02-26 | 49,500 | -7,920 | 0.00 | 3,623,400,000 | 912,483 | 18.43 | 2018-02-22 |
| 211 | 2018-02-21 | 57,420 | 3,960 | 0.00 | 3,623,400,000 | 1,033,847 | 18.01 | 2018-02-14 |
| 212 | 2018-02-20 | 53,460 | 3,960 | 0.00 | 3,623,400,000 | 929,456 | 17.39 | 2018-02-13 |
| 213 | 2018-02-05 | 49,500 | -3,960 | 0.00 | 3,623,400,000 | 905,603 | 18.30 | 2018-02-01 |
| 214 | 2018-02-02 | 53,460 | 3,960 | 0.00 | 3,623,400,000 | 994,249 | 18.60 | 2018-01-31 |
| 215 | 2018-01-29 | 49,500 | -5,940 | 0.00 | 3,623,400,000 | 926,888 | 18.73 | 2018-01-25 |
| 216 | 2018-01-26 | 55,440 | 1,980 | 0.00 | 3,623,400,000 | 1,055,578 | 19.04 | 2018-01-24 |
| 217 | 2018-01-25 | 53,460 | -21,780 | 0.00 | 3,623,400,000 | 1,040,866 | 19.47 | 2018-01-23 |
| 218 | 2018-01-24 | 75,240 | -13,860 | 0.00 | 3,623,400,000 | 1,444,006 | 19.19 | 2018-01-22 |
| 219 | 2018-01-23 | 89,100 | -7,920 | 0.00 | 3,623,400,000 | 1,580,634 | 17.74 | 2018-01-19 |
| 220 | 2018-01-22 | 97,020 | 5,940 | 0.00 | 3,623,400,000 | 1,705,224 | 17.58 | 2018-01-18 |
| 221 | 2018-01-19 | 91,080 | 3,960 | 0.00 | 3,623,400,000 | 1,636,434 | 17.97 | 2018-01-17 |
| 222 | 2018-01-18 | 87,120 | 1,980 | 0.00 | 3,623,400,000 | 1,529,043 | 17.55 | 2018-01-16 |
| 223 | 2018-01-17 | 85,140 | -3,960 | 0.00 | 3,623,400,000 | 1,488,843 | 17.49 | 2018-01-15 |
| 224 | 2018-01-16 | 89,100 | -7,920 | 0.00 | 3,623,400,000 | 1,596,405 | 17.92 | 2018-01-12 |
| 225 | 2018-01-15 | 97,020 | -5,940 | 0.00 | 3,623,400,000 | 1,685,625 | 17.37 | 2018-01-11 |
| 226 | 2018-01-12 | 102,960 | 3,960 | 0.00 | 3,623,400,000 | 1,790,063 | 17.39 | 2018-01-10 |
| 227 | 2018-01-11 | 99,000 | 3,960 | 0.00 | 3,623,400,000 | 1,756,260 | 17.74 | 2018-01-09 |
| 228 | 2018-01-04 | 95,040 | -9,900 | 0.00 | 3,623,400,000 | 1,671,564 | 17.59 | 2018-01-02 |
| 229 | 2018-01-03 | 104,940 | 3,960 | 0.00 | 3,623,400,000 | 1,804,653 | 17.20 | 2017-12-29 |
| 230 | 2017-12-29 | 100,980 | 3,960 | 0.00 | 3,623,400,000 | 1,741,602 | 17.25 | 2017-12-27 |
| 231 | 2017-12-20 | 97,020 | -3,960 | 0.00 | 3,623,400,000 | 1,579,001 | 16.28 | 2017-12-18 |
| 232 | 2017-12-12 | 100,980 | 3,960 | 0.00 | 3,623,400,000 | 1,649,811 | 16.34 | 2017-12-08 |
| 233 | 2017-12-11 | 97,020 | -11,880 | 0.00 | 3,623,400,000 | 1,549,603 | 15.97 | 2017-12-07 |
| 234 | 2017-12-07 | 108,900 | 11,880 | 0.00 | 3,623,400,000 | 1,893,335 | 17.39 | 2017-12-05 |
| 235 | 2017-12-05 | 97,020 | 3,960 | 0.00 | 3,623,400,000 | 1,689,312 | 17.41 | 2017-12-01 |
| 236 | 2017-12-04 | 93,060 | 1,980 | 0.00 | 3,623,400,000 | 1,627,340 | 17.49 | 2017-11-30 |
| 237 | 2017-12-01 | 91,080 | -3,960 | 0.00 | 3,623,400,000 | 1,629,512 | 17.89 | 2017-11-29 |
| 238 | 2017-11-30 | 95,040 | 11,880 | 0.00 | 3,623,400,000 | 1,741,228 | 18.32 | 2017-11-28 |
| 239 | 2017-11-29 | 83,160 | 7,920 | 0.00 | 3,623,400,000 | 1,503,616 | 18.08 | 2017-11-27 |
| 240 | 2017-11-27 | 75,240 | 23,760 | 0.00 | 3,623,400,000 | 1,384,115 | 18.40 | 2017-11-23 |
| 241 | 2017-11-24 | 51,480 | -23,760 | 0.00 | 3,623,400,000 | 984,761 | 19.13 | 2017-11-22 |
| 242 | 2017-11-23 | 75,240 | 3,960 | 0.00 | 3,623,400,000 | 1,446,865 | 19.23 | 2017-11-21 |
| 243 | 2017-11-21 | 71,280 | 3,960 | 0.00 | 3,623,400,000 | 1,236,565 | 17.35 | 2017-11-17 |
| 244 | 2017-11-17 | 67,320 | 7,920 | 0.00 | 3,623,400,000 | 1,157,702 | 17.20 | 2017-11-15 |
| 245 | 2017-11-16 | 59,400 | 7,920 | 0.00 | 3,623,400,000 | 1,069,497 | 18.01 | 2017-11-14 |
| 246 | 2017-11-13 | 51,480 | -7,920 | 0.00 | 3,623,400,000 | 952,895 | 18.51 | 2017-11-09 |
| 247 | 2017-10-31 | 59,400 | 7,920 | 0.00 | 3,623,400,000 | 1,038,015 | 17.48 | 2017-10-27 |
| 248 | 2017-10-30 | 51,480 | -7,920 | 0.00 | 3,623,400,000 | 920,411 | 17.88 | 2017-10-26 |
| 249 | 2017-10-27 | 59,400 | -7,920 | 0.00 | 3,623,400,000 | 1,069,497 | 18.01 | 2017-10-25 |
| 250 | 2017-10-26 | 67,320 | 9,900 | 0.00 | 3,623,400,000 | 1,195,940 | 17.77 | 2017-10-24 |
| 251 | 2017-10-18 | 57,420 | -1,980 | 0.00 | 3,623,400,000 | 1,127,384 | 19.63 | 2017-10-16 |
| 252 | 2017-10-17 | 59,400 | 3,960 | 0.00 | 3,623,400,000 | 1,177,486 | 19.82 | 2017-10-13 |
| 253 | 2017-09-22 | 55,440 | -11,880 | 0.00 | 3,623,400,000 | 964,601 | 17.40 | 2017-09-20 |
| 254 | 2017-09-20 | 67,320 | -3,960 | 0.00 | 3,623,400,000 | 1,049,721 | 15.59 | 2017-09-18 |
| 255 | 2017-09-15 | 71,280 | -3,960 | 0.00 | 3,623,400,000 | 1,047,602 | 14.70 | 2017-09-13 |
| 256 | 2017-09-14 | 75,240 | -3,960 | 0.00 | 3,623,400,000 | 1,037,409 | 13.79 | 2017-09-12 |
| 257 | 2017-09-13 | 79,200 | 3,960 | 0.00 | 3,623,400,000 | 988,020 | 12.48 | 2017-09-11 |
| 258 | 2017-07-21 | 75,240 | 7,920 | 0.00 | 3,623,400,000 | 949,077 | 12.61 | 2017-07-19 |
| 259 | 2017-06-20 | 67,320 | -3,960 | 0.00 | 3,623,400,000 | 840,625 | 12.49 | 2017-06-16 |
| 260 | 2017-06-15 | 71,280 | -3,960 | 0.00 | 3,623,400,000 | 872,111 | 12.24 | 2017-06-13 |
| 261 | 2017-04-06 | 75,240 | -1,980 | 0.00 | 3,623,400,000 | 829,371 | 11.02 | 2017-04-03 |
| 262 | 2017-02-23 | 77,220 | -7,920 | 0.00 | 3,623,400,000 | 893,127 | 11.57 | 2017-02-21 |
| 263 | 2017-02-21 | 85,140 | 3,960 | 0.00 | 3,623,400,000 | 941,734 | 11.06 | 2017-02-17 |
| 264 | 2017-02-10 | 81,180 | 3,960 | 0.00 | 3,623,400,000 | 947,127 | 11.67 | 2017-02-08 |
| 265 | 2017-01-18 | 77,220 | 3,960 | 0.00 | 3,623,400,000 | 825,791 | 10.69 | 2017-01-16 |
| 266 | 2017-01-17 | 73,260 | -3,960 | 0.00 | 3,623,400,000 | 813,992 | 11.11 | 2017-01-13 |
| 267 | 2017-01-10 | 77,220 | 3,960 | 0.00 | 3,623,400,000 | 830,733 | 10.76 | 2017-01-06 |
| 268 | 2017-01-09 | 73,260 | -7,920 | 0.00 | 3,623,400,000 | 788,131 | 10.76 | 2017-01-05 |
| 269 | 2017-01-04 | 81,180 | 3,960 | 0.00 | 3,623,400,000 | 837,453 | 10.32 | 2016-12-30 |
| 270 | 2017-01-03 | 77,220 | -3,960 | 0.00 | 3,623,400,000 | 803,397 | 10.40 | 2016-12-29 |
| 271 | 2016-12-30 | 81,180 | 7,920 | 0.00 | 3,623,400,000 | 829,254 | 10.22 | 2016-12-28 |
| 272 | 2016-12-29 | 73,260 | -3,960 | 0.00 | 3,623,400,000 | 745,567 | 10.18 | 2016-12-23 |
| 273 | 2016-12-28 | 77,220 | 3,960 | 0.00 | 3,623,400,000 | 795,598 | 10.30 | 2016-12-22 |
| 274 | 2016-12-07 | 73,260 | -3,960 | 0.00 | 3,623,400,000 | 810,329 | 11.06 | 2016-12-05 |
| 275 | 2016-12-06 | 77,220 | 3,960 | 0.00 | 3,623,400,000 | 884,323 | 11.45 | 2016-12-02 |
| 276 | 2016-12-05 | 73,260 | 3,960 | 0.00 | 3,623,400,000 | 850,988 | 11.62 | 2016-12-01 |
| 277 | 2016-12-02 | 69,300 | -3,960 | 0.00 | 3,623,400,000 | 817,255 | 11.79 | 2016-11-30 |
| 278 | 2016-11-29 | 73,260 | 3,960 | 0.00 | 3,623,400,000 | 846,373 | 11.55 | 2016-11-25 |
| 279 | 2016-11-15 | 69,300 | 3,960 | 0.00 | 3,623,400,000 | 824,254 | 11.89 | 2016-11-11 |
| 280 | 2016-11-08 | 65,340 | 1,980 | 0.00 | 3,623,400,000 | 799,435 | 12.24 | 2016-11-04 |
| 281 | 2016-10-12 | 63,360 | 1,980 | 0.00 | 3,623,400,000 | 822,413 | 12.98 | 2016-10-07 |
| 282 | 2016-10-05 | 61,380 | 3,960 | 0.00 | 3,623,400,000 | 791,250 | 12.89 | 2016-10-03 |
| 283 | 2016-10-04 | 57,420 | 1,980 | 0.00 | 3,623,400,000 | 738,077 | 12.85 | 2016-09-30 |
| 284 | 2016-09-08 | 55,440 | -3,960 | 0.00 | 3,623,400,000 | 786,084 | 14.18 | 2016-09-06 |
| 285 | 2016-08-24 | 59,400 | -5,940 | 0.00 | 3,623,400,000 | 761,270 | 12.82 | 2016-08-22 |
| 286 | 2016-08-16 | 65,340 | -7,920 | 0.00 | 3,623,400,000 | 860,462 | 13.17 | 2016-08-12 |
| 287 | 2016-08-10 | 73,260 | -3,960 | 0.00 | 3,623,400,000 | 928,717 | 12.68 | 2016-08-08 |
| 288 | 2016-08-05 | 77,220 | 3,960 | 0.00 | 3,623,400,000 | 940,848 | 12.18 | 2016-08-03 |
| 289 | 2016-07-06 | 73,260 | -39,600 | 0.00 | 3,623,400,000 | 861,171 | 11.76 | 2016-07-04 |
| 290 | 2016-07-05 | 112,860 | -79,200 | 0.00 | 3,623,400,000 | 1,323,848 | 11.73 | 2016-06-30 |
| 291 | 2016-07-04 | 192,060 | -39,600 | 0.01 | 3,623,400,000 | 2,226,167 | 11.59 | 2016-06-29 |
| 292 | 2016-06-30 | 231,660 | -3,960 | 0.01 | 3,623,400,000 | 2,685,171 | 11.59 | 2016-06-28 |
| 293 | 2016-06-29 | 235,620 | 162,360 | 0.01 | 3,623,400,000 | 2,671,460 | 11.34 | 2016-06-27 |
| 294 | 2016-06-07 | 73,260 | -7,920 | 0.00 | 3,623,400,000 | 844,541 | 11.53 | 2016-06-03 |
| 295 | 2016-06-03 | 81,180 | 7,920 | 0.00 | 3,623,400,000 | 907,105 | 11.17 | 2016-06-01 |
| 296 | 2016-04-12 | 73,260 | -23,760 | 0.00 | 3,623,400,000 | 764,981 | 10.44 | 2016-04-08 |
| 297 | 2016-04-07 | 97,020 | 23,760 | 0.00 | 3,623,400,000 | 1,005,709 | 10.37 | 2016-04-05 |
| 298 | 2016-04-01 | 73,260 | -7,920 | 0.00 | 3,623,400,000 | 820,439 | 11.20 | 2016-03-30 |
| 299 | 2016-03-31 | 81,180 | -3,960 | 0.00 | 3,623,400,000 | 915,305 | 11.28 | 2016-03-29 |
| 300 | 2016-03-30 | 85,140 | -11,880 | 0.00 | 3,623,400,000 | 914,829 | 10.75 | 2016-03-24 |
| 301 | 2016-03-03 | 97,020 | -1,980 | 0.00 | 3,623,400,000 | 957,975 | 9.874 | 2016-03-01 |
| 302 | 2016-03-01 | 99,000 | -7,920 | 0.00 | 3,623,400,000 | 950,004 | 9.596 | 2016-02-26 |
| 303 | 2016-02-18 | 106,920 | -3,960 | 0.00 | 3,623,400,000 | 981,419 | 9.179 | 2016-02-16 |
| 304 | 2016-02-17 | 110,880 | 3,960 | 0.00 | 3,623,400,000 | 963,215 | 8.687 | 2016-02-15 |
| 305 | 2016-02-16 | 106,920 | -3,960 | 0.00 | 3,623,400,000 | 873,429 | 8.169 | 2016-02-12 |
| 306 | 2016-02-11 | 110,880 | 3,960 | 0.00 | 3,623,400,000 | 1,006,569 | 9.078 | 2016-02-04 |
| 307 | 2016-01-22 | 106,920 | -3,960 | 0.00 | 3,623,400,000 | 978,746 | 9.154 | 2016-01-20 |
| 308 | 2016-01-21 | 110,880 | 3,960 | 0.00 | 3,623,400,000 | 1,077,975 | 9.722 | 2016-01-19 |
| 309 | 2016-01-19 | 106,920 | -7,920 | 0.00 | 3,623,400,000 | 969,337 | 9.066 | 2016-01-15 |
| 310 | 2016-01-18 | 114,840 | 3,960 | 0.00 | 3,623,400,000 | 1,090,406 | 9.495 | 2016-01-14 |
| 311 | 2016-01-12 | 110,880 | 3,960 | 0.00 | 3,623,400,000 | 1,057,019 | 9.533 | 2016-01-08 |
| 312 | 2015-12-28 | 106,920 | 3,960 | 0.00 | 3,623,400,000 | 1,117,849 | 10.46 | 2015-12-22 |
| 313 | 2015-12-23 | 102,960 | -3,960 | 0.00 | 3,623,400,000 | 1,093,332 | 10.62 | 2015-12-21 |
| 314 | 2015-12-02 | 106,920 | 3,960 | 0.00 | 3,623,400,000 | 1,131,321 | 10.58 | 2015-11-30 |
| 315 | 2015-11-30 | 102,960 | 3,960 | 0.00 | 3,623,400,000 | 1,080,256 | 10.49 | 2015-11-26 |
| 316 | 2015-11-26 | 99,000 | 7,920 | 0.00 | 3,623,400,000 | 1,112,463 | 11.24 | 2015-11-24 |
| 317 | 2015-11-25 | 91,080 | 7,920 | 0.00 | 3,623,400,000 | 1,051,063 | 11.54 | 2015-11-23 |
| 318 | 2015-10-30 | 83,160 | -3,960 | 0.00 | 3,623,400,000 | 1,020,623 | 12.27 | 2015-10-28 |
| 319 | 2015-10-26 | 87,120 | -39,600 | 0.00 | 3,623,400,000 | 1,045,004 | 12.00 | 2015-10-22 |
| 320 | 2015-10-16 | 126,720 | -3,960 | 0.00 | 3,623,400,000 | 1,508,855 | 11.91 | 2015-10-14 |
| 321 | 2015-10-06 | 130,680 | -7,920 | 0.00 | 3,623,400,000 | 1,410,691 | 10.80 | 2015-10-02 |
| 322 | 2015-09-29 | 138,600 | -3,960 | 0.00 | 3,623,400,000 | 1,308,938 | 9.444 | 2015-09-24 |
| 323 | 2015-09-25 | 142,560 | 3,960 | 0.00 | 3,623,400,000 | 1,344,626 | 9.432 | 2015-09-23 |
| 324 | 2015-09-11 | 138,600 | -1,980 | 0.00 | 3,623,400,000 | 1,202,216 | 8.674 | 2015-09-09 |
| 325 | 2015-09-09 | 140,580 | -3,960 | 0.00 | 3,623,400,000 | 1,091,604 | 7.765 | 2015-09-07 |
| 326 | 2015-09-07 | 144,540 | 3,960 | 0.00 | 3,623,400,000 | 1,113,247 | 7.702 | 2015-09-02 |
| 327 | 2015-09-01 | 140,580 | 1,980 | 0.00 | 3,623,400,000 | 1,155,568 | 8.220 | 2015-08-28 |
| 328 | 2015-08-31 | 138,600 | -3,960 | 0.00 | 3,623,400,000 | 1,128,758 | 8.144 | 2015-08-27 |
| 329 | 2015-08-21 | 142,560 | 3,960 | 0.00 | 3,623,400,000 | 1,207,768 | 8.472 | 2015-08-19 |
| 330 | 2015-08-20 | 138,600 | -7,920 | 0.00 | 3,623,400,000 | 1,181,288 | 8.523 | 2015-08-18 |
| 331 | 2015-08-19 | 146,520 | 3,960 | 0.00 | 3,623,400,000 | 1,315,310 | 8.977 | 2015-08-17 |
| 332 | 2015-08-17 | 142,560 | 3,960 | 0.00 | 3,623,400,000 | 1,296,013 | 9.091 | 2015-08-13 |
| 333 | 2015-08-14 | 138,600 | -7,920 | 0.00 | 3,623,400,000 | 1,242,549 | 8.965 | 2015-08-12 |
| 334 | 2015-08-13 | 146,520 | 3,960 | 0.00 | 3,623,400,000 | 1,343,149 | 9.167 | 2015-08-11 |
| 335 | 2015-08-12 | 142,560 | 3,960 | 0.00 | 3,623,400,000 | 1,344,626 | 9.432 | 2015-08-10 |
| 336 | 2015-08-10 | 138,600 | 3,960 | 0.00 | 3,623,400,000 | 1,358,003 | 9.798 | 2015-08-06 |
| 337 | 2015-08-07 | 134,640 | -15,840 | 0.00 | 3,623,400,000 | 1,251,210 | 9.293 | 2015-08-05 |
| 338 | 2015-08-05 | 150,480 | 3,960 | 0.00 | 3,623,400,000 | 1,292,021 | 8.586 | 2015-08-03 |
| 339 | 2015-07-31 | 146,520 | 3,960 | 0.00 | 3,623,400,000 | 1,291,281 | 8.813 | 2015-07-29 |
| 340 | 2015-07-24 | 142,560 | -3,960 | 0.00 | 3,623,400,000 | 1,310,412 | 9.192 | 2015-07-22 |
| 341 | 2015-07-23 | 146,520 | -7,920 | 0.00 | 3,623,400,000 | 1,385,640 | 9.457 | 2015-07-21 |
| 342 | 2015-07-22 | 154,440 | 3,960 | 0.00 | 3,623,400,000 | 1,425,481 | 9.230 | 2015-07-20 |
| 343 | 2015-07-21 | 150,480 | -3,960 | 0.00 | 3,623,400,000 | 1,390,736 | 9.242 | 2015-07-17 |
| 344 | 2015-07-20 | 154,440 | 3,960 | 0.00 | 3,623,400,000 | 1,433,203 | 9.280 | 2015-07-16 |
| 345 | 2015-07-17 | 150,480 | 3,960 | 0.00 | 3,623,400,000 | 1,377,494 | 9.154 | 2015-07-15 |
| 346 | 2015-07-16 | 146,520 | -3,960 | 0.00 | 3,623,400,000 | 1,407,911 | 9.609 | 2015-07-14 |
| 347 | 2015-07-13 | 150,480 | 3,960 | 0.00 | 3,623,400,000 | 1,305,264 | 8.674 | 2015-07-09 |
| 348 | 2015-07-08 | 146,520 | 3,960 | 0.00 | 3,623,400,000 | 1,431,940 | 9.773 | 2015-07-06 |
| 349 | 2015-07-06 | 142,560 | 47,520 | 0.00 | 3,623,400,000 | 1,569,586 | 11.01 | 2015-07-02 |
| 350 | 2015-07-03 | 95,040 | -3,960 | 0.00 | 3,623,400,000 | 1,117,195 | 11.76 | 2015-06-30 |
| 351 | 2015-07-02 | 99,000 | 3,960 | 0.00 | 3,623,400,000 | 1,102,464 | 11.14 | 2015-06-29 |
| 352 | 2015-06-30 | 95,040 | 3,960 | 0.00 | 3,623,400,000 | 1,140,005 | 12.00 | 2015-06-26 |
| 353 | 2015-06-18 | 91,080 | 3,960 | 0.00 | 3,623,400,000 | 1,169,558 | 12.84 | 2015-06-16 |
| 354 | 2015-06-17 | 87,120 | 1,980 | 0.00 | 3,623,400,000 | 1,206,699 | 13.85 | 2015-06-15 |
| 355 | 2015-06-16 | 85,140 | -3,960 | 0.00 | 3,623,400,000 | 1,185,745 | 13.93 | 2015-06-12 |
| 356 | 2015-06-11 | 89,100 | -1,980 | 0.00 | 3,623,400,000 | 1,108,137 | 12.44 | 2015-06-09 |
| 357 | 2015-06-09 | 91,080 | -59,400 | 0.00 | 3,623,400,000 | 1,212,093 | 13.31 | 2015-06-05 |
| 358 | 2015-06-08 | 150,480 | -9,900 | 0.00 | 3,623,400,000 | 2,253,438 | 14.98 | 2015-06-04 |
| 359 | 2015-05-22 | 160,380 | -43,560 | 0.00 | 3,623,400,000 | 2,029,128 | 12.65 | 2015-05-20 |
| 360 | 2015-05-20 | 203,940 | -3,960 | 0.01 | 3,623,400,000 | 2,474,608 | 12.13 | 2015-05-18 |
| 361 | 2015-05-15 | 207,900 | -1,980 | 0.01 | 3,623,400,000 | 2,477,960 | 11.92 | 2015-05-13 |
| 362 | 2015-05-14 | 209,880 | -3,960 | 0.01 | 3,623,400,000 | 2,517,511 | 12.00 | 2015-05-12 |
| 363 | 2015-05-13 | 213,840 | -3,960 | 0.01 | 3,623,400,000 | 2,648,622 | 12.39 | 2015-05-11 |
| 364 | 2015-05-08 | 217,800 | 3,960 | 0.01 | 3,623,400,000 | 2,576,792 | 11.83 | 2015-05-06 |
| 365 | 2015-05-07 | 213,840 | -5,940 | 0.01 | 3,623,400,000 | 2,562,231 | 11.98 | 2015-05-05 |
| 366 | 2015-05-06 | 219,780 | 5,940 | 0.01 | 3,623,400,000 | 2,641,756 | 12.02 | 2015-05-04 |
| 367 | 2015-05-05 | 213,840 | -1,980 | 0.01 | 3,623,400,000 | 2,546,193 | 11.91 | 2015-04-30 |
| 368 | 2015-05-04 | 215,820 | -11,880 | 0.01 | 3,623,400,000 | 2,643,148 | 12.25 | 2015-04-29 |
| 369 | 2015-04-30 | 227,700 | 47,520 | 0.01 | 3,623,400,000 | 2,808,907 | 12.34 | 2015-04-28 |
| 370 | 2015-04-27 | 180,180 | 3,960 | 0.00 | 3,623,400,000 | 2,177,115 | 12.08 | 2015-04-23 |
| 371 | 2015-04-24 | 176,220 | 3,960 | 0.00 | 3,623,400,000 | 2,018,071 | 11.45 | 2015-04-22 |
| 372 | 2015-04-23 | 172,260 | 3,960 | 0.00 | 3,623,400,000 | 1,918,287 | 11.14 | 2015-04-21 |
| 373 | 2015-04-22 | 168,300 | 3,960 | 0.00 | 3,623,400,000 | 1,835,985 | 10.91 | 2015-04-20 |
| 374 | 2015-04-16 | 164,340 | -7,920 | 0.00 | 3,623,400,000 | 1,933,953 | 11.77 | 2015-04-14 |
| 375 | 2015-04-14 | 172,260 | -27,720 | 0.00 | 3,623,400,000 | 2,077,111 | 12.06 | 2015-04-10 |
| 376 | 2015-04-13 | 199,980 | -11,880 | 0.01 | 3,623,400,000 | 2,353,365 | 11.77 | 2015-04-09 |
| 377 | 2015-04-08 | 211,860 | -7,920 | 0.01 | 3,623,400,000 | 2,345,926 | 11.07 | 2015-04-01 |
| 378 | 2015-04-01 | 219,780 | -47,520 | 0.01 | 3,623,400,000 | 2,197,800 | 10.00 | 2015-03-30 |
| 379 | 2015-03-26 | 267,300 | 3,960 | 0.01 | 3,623,400,000 | 2,541,488 | 9.508 | 2015-03-24 |
| 380 | 2015-03-25 | 263,340 | -3,960 | 0.01 | 3,623,400,000 | 2,570,198 | 9.760 | 2015-03-23 |
| 381 | 2015-03-19 | 267,300 | -7,920 | 0.01 | 3,623,400,000 | 2,446,864 | 9.154 | 2015-03-17 |
| 382 | 2015-03-17 | 275,220 | 3,960 | 0.01 | 3,623,400,000 | 2,477,806 | 9.003 | 2015-03-13 |
| 383 | 2015-03-16 | 271,260 | 7,920 | 0.01 | 3,623,400,000 | 2,411,230 | 8.889 | 2015-03-12 |
| 384 | 2015-03-13 | 263,340 | -7,920 | 0.01 | 3,623,400,000 | 2,330,822 | 8.851 | 2015-03-11 |
| 385 | 2015-03-12 | 271,260 | 3,960 | 0.01 | 3,623,400,000 | 2,442,154 | 9.003 | 2015-03-10 |
| 386 | 2015-03-10 | 267,300 | 43,560 | 0.01 | 3,623,400,000 | 2,514,491 | 9.407 | 2015-03-06 |
| 387 | 2015-03-05 | 223,740 | -3,960 | 0.01 | 3,623,400,000 | 1,988,825 | 8.889 | 2015-03-03 |
| 388 | 2015-02-17 | 227,700 | -1,980 | 0.01 | 3,623,400,000 | 1,690,445 | 7.424 | 2015-02-13 |
| 389 | 2015-02-05 | 229,680 | 1,980 | 0.01 | 3,623,400,000 | 1,641,293 | 7.146 | 2015-02-03 |
| 390 | 2015-01-28 | 227,700 | 7,920 | 0.01 | 3,623,400,000 | 1,681,792 | 7.386 | 2015-01-26 |
| 391 | 2015-01-27 | 219,780 | -7,920 | 0.01 | 3,623,400,000 | 1,648,350 | 7.500 | 2015-01-23 |
| 392 | 2015-01-26 | 227,700 | 19,800 | 0.01 | 3,623,400,000 | 1,658,795 | 7.285 | 2015-01-22 |
| 393 | 2015-01-21 | 207,900 | -7,920 | 0.01 | 3,623,400,000 | 1,438,460 | 6.919 | 2015-01-19 |
| 394 | 2015-01-07 | 215,820 | -3,960 | 0.01 | 3,623,400,000 | 1,730,445 | 8.018 | 2015-01-05 |
| 395 | 2015-01-02 | 219,780 | 5,940 | 0.01 | 3,623,400,000 | 1,665,053 | 7.576 | 2014-12-29 |
| 396 | 2014-12-23 | 213,840 | -61,380 | 0.01 | 3,623,400,000 | 1,544,352 | 7.222 | 2014-12-19 |
| 397 | 2014-12-22 | 275,220 | 152,460 | 0.01 | 3,623,400,000 | 1,741,042 | 6.326 | 2014-12-18 |
| 398 | 2014-12-09 | 122,760 | 11,880 | 0.00 | 3,623,400,000 | 1,311,322 | 10.68 | 2014-12-05 |
| 399 | 2014-12-05 | 110,880 | 7,920 | 0.00 | 3,623,400,000 | 1,149,382 | 10.37 | 2014-12-03 |
| 400 | 2014-11-12 | 102,960 | -11,880 | 0.00 | 3,623,400,000 | 1,257,142 | 12.21 | 2014-11-10 |
| 401 | 2014-11-11 | 114,840 | 3,960 | 0.00 | 3,623,400,000 | 1,373,142 | 11.96 | 2014-11-07 |
| 402 | 2014-11-05 | 110,880 | 23,760 | 0.00 | 3,623,400,000 | 1,330,006 | 12.00 | 2014-11-03 |
| 403 | 2014-11-04 | 87,120 | 15,840 | 0.00 | 3,623,400,000 | 1,082,379 | 12.42 | 2014-10-31 |
| 404 | 2014-11-03 | 71,280 | 19,800 | 0.00 | 3,623,400,000 | 889,218 | 12.48 | 2014-10-30 |
| 405 | 2014-09-03 | 51,480 | -3,960 | 0.00 | 3,623,400,000 | 726,692 | 14.12 | 2014-09-01 |
| 406 | 2014-09-02 | 55,440 | -7,920 | 0.00 | 3,623,400,000 | 770,727 | 13.90 | 2014-08-29 |
| 407 | 2014-08-27 | 63,360 | -3,960 | 0.00 | 3,623,400,000 | 804,799 | 12.70 | 2014-08-25 |
| 408 | 2014-08-26 | 67,320 | 3,960 | 0.00 | 3,623,400,000 | 836,384 | 12.42 | 2014-08-22 |
| 409 | 2014-08-15 | 63,360 | -99,000 | 0.00 | 3,623,400,000 | 835,212 | 13.18 | 2014-08-13 |
| 410 | 2014-08-11 | 162,360 | -3,960 | 0.00 | 3,623,400,000 | 2,086,975 | 12.85 | 2014-08-07 |
| 411 | 2014-08-04 | 166,320 | 3,960 | 0.00 | 3,623,400,000 | 2,173,470 | 13.07 | 2014-07-31 |
| 412 | 2014-07-31 | 162,360 | -3,960 | 0.00 | 3,623,400,000 | 2,162,798 | 13.32 | 2014-07-29 |
| 413 | 2014-07-28 | 166,320 | 3,960 | 0.00 | 3,623,400,000 | 2,068,522 | 12.44 | 2014-07-24 |
| 414 | 2014-07-25 | 162,360 | -3,960 | 0.00 | 3,623,400,000 | 2,039,729 | 12.56 | 2014-07-23 |
| 415 | 2014-07-15 | 166,320 | -7,920 | 0.00 | 3,623,400,000 | 1,982,368 | 11.92 | 2014-07-11 |
| 416 | 2014-07-10 | 174,240 | 3,960 | 0.00 | 3,623,400,000 | 2,063,524 | 11.84 | 2014-07-08 |
| 417 | 2014-07-09 | 170,280 | -3,960 | 0.00 | 3,623,400,000 | 1,986,657 | 11.67 | 2014-07-07 |
| 418 | 2014-07-07 | 174,240 | -7,920 | 0.00 | 3,623,400,000 | 2,026,237 | 11.63 | 2014-07-03 |
| 419 | 2014-07-04 | 182,160 | 7,920 | 0.01 | 3,623,400,000 | 2,104,494 | 11.55 | 2014-07-02 |
| 420 | 2014-06-27 | 174,240 | 7,920 | 0.00 | 3,623,400,000 | 1,966,821 | 11.29 | 2014-06-25 |
| 421 | 2014-06-10 | 166,320 | -11,880 | 0.00 | 3,623,400,000 | 1,688,481 | 10.15 | 2014-06-06 |
| 422 | 2014-06-05 | 178,200 | 7,920 | 0.00 | 3,623,400,000 | 1,712,324 | 9.609 | 2014-06-03 |
| 423 | 2014-06-04 | 170,280 | 3,960 | 0.00 | 3,623,400,000 | 1,634,007 | 9.596 | 2014-05-30 |
| 424 | 2014-06-03 | 166,320 | -7,920 | 0.00 | 3,623,400,000 | 1,593,845 | 9.583 | 2014-05-29 |
| 425 | 2014-05-30 | 174,240 | 7,920 | 0.00 | 3,623,400,000 | 1,722,537 | 9.886 | 2014-05-28 |
| 426 | 2014-04-11 | 166,320 | -19,800 | 0.01 | 3,140,676,000 | 2,047,566 | 12.31 | 2014-04-09 |
| 427 | 2014-04-07 | 186,120 | -7,920 | 0.01 | 3,140,676,000 | 2,291,323 | 12.31 | 2014-04-03 |
| 428 | 2014-04-01 | 194,040 | 7,920 | 0.01 | 3,140,676,000 | 2,251,640 | 11.60 | 2014-03-28 |
| 429 | 2014-03-31 | 186,120 | -1,980 | 0.01 | 3,140,676,000 | 2,145,591 | 11.53 | 2014-03-27 |
| 430 | 2014-03-24 | 188,100 | 9,900 | 0.01 | 3,140,676,000 | 2,260,962 | 12.02 | 2014-03-20 |
| 431 | 2014-03-13 | 178,200 | 3,960 | 0.01 | 3,140,676,000 | 2,483,930 | 13.94 | 2014-03-11 |
| 432 | 2014-03-12 | 174,240 | -3,960 | 0.01 | 3,140,676,000 | 2,395,800 | 13.75 | 2014-03-10 |
| 433 | 2014-03-11 | 178,200 | -51,480 | 0.01 | 3,140,676,000 | 2,452,567 | 13.76 | 2014-03-07 |
| 434 | 2014-03-06 | 229,680 | 3,960 | 0.01 | 3,140,676,000 | 2,995,716 | 13.04 | 2014-03-04 |
| 435 | 2014-03-04 | 225,720 | 7,920 | 0.01 | 3,140,676,000 | 2,918,334 | 12.93 | 2014-02-28 |
| 436 | 2014-02-28 | 217,800 | -7,920 | 0.01 | 3,140,676,000 | 2,631,677 | 12.08 | 2014-02-26 |
| 437 | 2014-02-24 | 225,720 | -3,960 | 0.01 | 3,140,676,000 | 2,439,582 | 10.81 | 2014-02-20 |
| 438 | 2014-02-18 | 229,680 | 3,960 | 0.01 | 3,140,676,000 | 2,415,774 | 10.52 | 2014-02-14 |
| 439 | 2014-02-12 | 225,720 | 7,920 | 0.01 | 3,140,676,000 | 2,277,063 | 10.09 | 2014-02-10 |
| 440 | 2014-02-11 | 217,800 | 7,920 | 0.01 | 3,140,676,000 | 2,100,899 | 9.646 | 2014-02-07 |
| 441 | 2014-02-04 | 209,880 | 15,840 | 0.01 | 3,140,676,000 | 1,995,539 | 9.508 | 2014-01-28 |
| 442 | 2014-01-29 | 194,040 | -23,760 | 0.01 | 3,140,676,000 | 1,712,597 | 8.826 | 2014-01-27 |
| 443 | 2014-01-23 | 217,800 | 15,840 | 0.01 | 3,140,676,000 | 2,018,570 | 9.268 | 2014-01-21 |
| 444 | 2014-01-17 | 201,960 | 7,920 | 0.01 | 3,140,676,000 | 1,914,985 | 9.482 | 2014-01-15 |
| 445 | 2014-01-16 | 194,040 | -19,800 | 0.01 | 3,140,676,000 | 1,808,065 | 9.318 | 2014-01-14 |
| 446 | 2014-01-15 | 213,840 | 27,720 | 0.01 | 3,140,676,000 | 2,011,593 | 9.407 | 2014-01-13 |
| 447 | 2014-01-14 | 186,120 | -23,760 | 0.01 | 3,140,676,000 | 1,760,137 | 9.457 | 2014-01-10 |
| 448 | 2014-01-13 | 209,880 | -15,840 | 0.01 | 3,140,676,000 | 2,003,305 | 9.545 | 2014-01-09 |
| 449 | 2014-01-08 | 225,720 | 7,920 | 0.01 | 3,140,676,000 | 2,146,146 | 9.508 | 2014-01-06 |
| 450 | 2014-01-07 | 217,800 | -3,960 | 0.01 | 3,140,676,000 | 2,059,735 | 9.457 | 2014-01-03 |
| 451 | 2014-01-06 | 221,760 | -3,960 | 0.01 | 3,140,676,000 | 2,097,184 | 9.457 | 2014-01-02 |
| 452 | 2014-01-03 | 225,720 | -3,960 | 0.01 | 3,140,676,000 | 2,083,396 | 9.230 | 2013-12-30 |
| 453 | 2014-01-02 | 229,680 | -7,920 | 0.01 | 3,140,676,000 | 2,128,674 | 9.268 | 2013-12-27 |
| 454 | 2013-12-30 | 237,600 | 19,800 | 0.01 | 3,140,676,000 | 2,171,902 | 9.141 | 2013-12-23 |
| 455 | 2013-12-23 | 217,800 | -7,920 | 0.01 | 3,140,676,000 | 2,029,460 | 9.318 | 2013-12-19 |
| 456 | 2013-12-20 | 225,720 | 7,920 | 0.01 | 3,140,676,000 | 2,151,789 | 9.533 | 2013-12-18 |
| 457 | 2013-12-19 | 217,800 | 31,680 | 0.01 | 3,140,676,000 | 2,090,009 | 9.596 | 2013-12-17 |
| 458 | 2013-12-16 | 186,120 | -31,680 | 0.01 | 3,140,676,000 | 1,830,676 | 9.836 | 2013-12-12 |
| 459 | 2013-12-09 | 217,800 | 7,920 | 0.01 | 3,140,676,000 | 2,219,164 | 10.19 | 2013-12-05 |
| 460 | 2013-12-06 | 209,880 | 15,840 | 0.01 | 3,140,676,000 | 2,066,898 | 9.848 | 2013-12-04 |
| 461 | 2013-12-04 | 194,040 | -31,680 | 0.01 | 3,140,676,000 | 1,886,457 | 9.722 | 2013-12-02 |
| 462 | 2013-11-29 | 225,720 | -19,800 | 0.01 | 3,140,676,000 | 2,214,539 | 9.811 | 2013-11-27 |
| 463 | 2013-11-28 | 245,520 | 7,920 | 0.01 | 3,140,676,000 | 2,349,872 | 9.571 | 2013-11-26 |
| 464 | 2013-11-27 | 237,600 | 19,800 | 0.01 | 3,140,676,000 | 2,256,012 | 9.495 | 2013-11-25 |
| 465 | 2013-11-26 | 217,800 | 15,840 | 0.01 | 3,140,676,000 | 2,095,454 | 9.621 | 2013-11-22 |
| 466 | 2013-11-25 | 201,960 | -11,880 | 0.01 | 3,140,676,000 | 1,922,659 | 9.520 | 2013-11-21 |
| 467 | 2013-11-21 | 213,840 | 11,880 | 0.01 | 3,140,676,000 | 2,022,285 | 9.457 | 2013-11-19 |
| 468 | 2013-11-20 | 201,960 | -7,920 | 0.01 | 3,140,676,000 | 1,961,032 | 9.710 | 2013-11-18 |
| 469 | 2013-11-19 | 209,880 | 23,760 | 0.01 | 3,140,676,000 | 1,984,835 | 9.457 | 2013-11-15 |
| 470 | 2013-11-18 | 186,120 | -7,920 | 0.01 | 3,140,676,000 | 1,748,411 | 9.394 | 2013-11-14 |
| 471 | 2013-11-15 | 194,040 | -81,180 | 0.01 | 3,140,676,000 | 1,776,242 | 9.154 | 2013-11-13 |
| 472 | 2013-11-13 | 275,220 | 7,920 | 0.01 | 3,140,676,000 | 2,620,094 | 9.520 | 2013-11-11 |
| 473 | 2013-11-12 | 267,300 | -79,200 | 0.01 | 3,140,676,000 | 2,517,699 | 9.419 | 2013-11-08 |
| 474 | 2013-11-11 | 346,500 | 15,840 | 0.01 | 3,140,676,000 | 3,281,355 | 9.470 | 2013-11-07 |
| 475 | 2013-11-08 | 330,660 | -7,920 | 0.01 | 3,140,676,000 | 3,231,540 | 9.773 | 2013-11-06 |
| 476 | 2013-11-06 | 338,580 | -7,920 | 0.01 | 3,140,676,000 | 3,257,478 | 9.621 | 2013-11-04 |
| 477 | 2013-11-04 | 346,500 | -7,920 | 0.01 | 3,140,676,000 | 3,360,011 | 9.697 | 2013-10-31 |
| 478 | 2013-11-01 | 354,420 | 7,920 | 0.01 | 3,140,676,000 | 3,477,215 | 9.811 | 2013-10-30 |
| 479 | 2013-10-31 | 346,500 | 13,860 | 0.01 | 3,140,676,000 | 3,316,352 | 9.571 | 2013-10-29 |
| 480 | 2013-10-30 | 332,640 | -7,920 | 0.01 | 3,140,676,000 | 3,297,128 | 9.912 | 2013-10-28 |
| 481 | 2013-10-29 | 340,560 | 47,520 | 0.01 | 3,140,676,000 | 3,336,807 | 9.798 | 2013-10-25 |
| 482 | 2013-10-28 | 293,040 | 3,960 | 0.01 | 3,140,676,000 | 2,945,345 | 10.05 | 2013-10-24 |
| 483 | 2013-10-25 | 289,080 | 55,440 | 0.01 | 3,140,676,000 | 2,941,967 | 10.18 | 2013-10-23 |
| 484 | 2013-10-23 | 233,640 | 59,400 | 0.01 | 3,140,676,000 | 2,410,230 | 10.32 | 2013-10-21 |
| 485 | 2013-10-22 | 174,240 | 15,840 | 0.01 | 3,140,676,000 | 1,731,423 | 9.937 | 2013-10-18 |
| 486 | 2013-10-18 | 158,400 | -11,880 | 0.01 | 3,140,676,000 | 1,533,946 | 9.684 | 2013-10-16 |
| 487 | 2013-10-17 | 170,280 | -3,960 | 0.01 | 3,140,676,000 | 1,646,948 | 9.672 | 2013-10-15 |
| 488 | 2013-10-16 | 174,240 | 3,960 | 0.01 | 3,140,676,000 | 1,682,984 | 9.659 | 2013-10-11 |
| 489 | 2013-10-11 | 170,280 | 7,920 | 0.01 | 3,140,676,000 | 1,640,478 | 9.634 | 2013-10-09 |
| 490 | 2013-09-30 | 162,360 | -27,720 | 0.01 | 3,140,676,000 | 1,398,082 | 8.611 | 2013-09-26 |
| 491 | 2013-09-27 | 190,080 | 19,800 | 0.01 | 3,140,676,000 | 1,644,002 | 8.649 | 2013-09-25 |
| 492 | 2013-09-25 | 170,280 | -3,960 | 0.01 | 3,140,676,000 | 1,498,634 | 8.801 | 2013-09-23 |
| 493 | 2013-09-24 | 174,240 | 55,440 | 0.01 | 3,140,676,000 | 1,462,919 | 8.396 | 2013-09-19 |
| 494 | 2013-09-23 | 118,800 | 31,680 | 0.00 | 3,140,676,000 | 1,017,047 | 8.561 | 2013-09-18 |
| 495 | 2013-09-19 | 87,120 | -35,640 | 0.00 | 3,140,676,000 | 769,967 | 8.838 | 2013-09-17 |
| 496 | 2013-09-17 | 122,760 | -11,880 | 0.00 | 3,140,676,000 | 1,081,884 | 8.813 | 2013-09-13 |
| 497 | 2013-09-13 | 134,640 | -15,840 | 0.00 | 3,140,676,000 | 1,167,867 | 8.674 | 2013-09-11 |
| 498 | 2013-09-11 | 150,480 | 3,960 | 0.00 | 3,140,676,000 | 1,181,870 | 7.854 | 2013-09-09 |
| 499 | 2013-09-10 | 146,520 | 7,920 | 0.00 | 3,140,676,000 | 1,146,959 | 7.828 | 2013-09-06 |
| 500 | 2013-09-09 | 138,600 | 31,680 | 0.00 | 3,140,676,000 | 995,702 | 7.184 | 2013-09-05 |
| 501 | 2013-09-06 | 106,920 | -31,680 | 0.00 | 3,140,676,000 | 778,912 | 7.285 | 2013-09-04 |
| 502 | 2013-09-04 | 138,600 | 7,920 | 0.00 | 3,140,676,000 | 983,506 | 7.096 | 2013-09-02 |
| 503 | 2013-09-03 | 130,680 | -7,920 | 0.00 | 3,140,676,000 | 919,072 | 7.033 | 2013-08-30 |
| 504 | 2013-09-02 | 138,600 | 7,920 | 0.00 | 3,140,676,000 | 990,436 | 7.146 | 2013-08-29 |
| 505 | 2013-08-30 | 130,680 | 7,920 | 0.00 | 3,140,676,000 | 912,408 | 6.982 | 2013-08-28 |
| 506 | 2013-08-29 | 122,760 | -15,840 | 0.00 | 3,140,676,000 | 903,636 | 7.361 | 2013-08-27 |
| 507 | 2013-08-28 | 138,600 | 39,600 | 0.00 | 3,140,676,000 | 995,702 | 7.184 | 2013-08-26 |
| 508 | 2013-08-27 | 99,000 | 7,920 | 0.00 | 3,140,676,000 | 806,256 | 8.144 | 2013-08-23 |
| 509 | 2013-08-26 | 91,080 | -11,880 | 0.00 | 3,140,676,000 | 732,556 | 8.043 | 2013-08-22 |
| 510 | 2013-08-22 | 102,960 | -15,840 | 0.00 | 3,140,676,000 | 790,424 | 7.677 | 2013-08-20 |
| 511 | 2013-08-15 | 118,800 | 3,960 | 0.00 | 3,140,676,000 | 938,995 | 7.904 | 2013-08-12 |
| 512 | 2013-08-12 | 114,840 | 9,900 | 0.00 | 3,140,676,000 | 900,460 | 7.841 | 2013-08-08 |
| 513 | 2013-08-09 | 104,940 | -17,820 | 0.00 | 3,140,676,000 | 821,470 | 7.828 | 2013-08-07 |
| 514 | 2013-08-08 | 122,760 | -3,960 | 0.00 | 3,140,676,000 | 979,625 | 7.980 | 2013-08-06 |
| 515 | 2013-08-07 | 126,720 | 7,920 | 0.00 | 3,140,676,000 | 971,182 | 7.664 | 2013-08-05 |
| 516 | 2013-08-06 | 118,800 | 7,920 | 0.00 | 3,140,676,000 | 922,482 | 7.765 | 2013-08-02 |
| 517 | 2013-08-02 | 110,880 | 7,920 | 0.00 | 3,140,676,000 | 849,784 | 7.664 | 2013-07-31 |
| 518 | 2013-08-01 | 102,960 | -7,920 | 0.00 | 3,140,676,000 | 815,134 | 7.917 | 2013-07-30 |
| 519 | 2013-07-31 | 110,880 | 3,960 | 0.00 | 3,140,676,000 | 876,396 | 7.904 | 2013-07-29 |
| 520 | 2013-07-24 | 106,920 | 7,920 | 0.00 | 3,140,676,000 | 841,033 | 7.866 | 2013-07-22 |
| 521 | 2013-07-19 | 99,000 | 19,800 | 0.00 | 3,140,676,000 | 786,258 | 7.942 | 2013-07-17 |
| 522 | 2013-07-17 | 79,200 | -7,920 | 0.00 | 3,140,676,000 | 638,986 | 8.068 | 2013-07-15 |
| 523 | 2013-07-16 | 87,120 | -7,920 | 0.00 | 3,140,676,000 | 633,624 | 7.273 | 2013-07-12 |
| 524 | 2013-07-15 | 95,040 | 7,920 | 0.00 | 3,140,676,000 | 687,614 | 7.235 | 2013-07-11 |
| 525 | 2013-07-12 | 87,120 | -7,920 | 0.00 | 3,140,676,000 | 623,692 | 7.159 | 2013-07-10 |
| 526 | 2013-07-11 | 95,040 | -7,920 | 0.00 | 3,140,676,000 | 679,156 | 7.146 | 2013-07-09 |
| 527 | 2013-07-04 | 102,960 | -5,940 | 0.00 | 3,140,676,000 | 741,003 | 7.197 | 2013-07-02 |
| 528 | 2013-07-03 | 108,900 | -3,960 | 0.00 | 3,140,676,000 | 706,761 | 6.490 | 2013-06-28 |
| 529 | 2013-06-28 | 112,860 | 3,960 | 0.00 | 3,140,676,000 | 756,726 | 6.705 | 2013-06-26 |
| 530 | 2013-06-25 | 108,900 | 15,840 | 0.00 | 3,140,676,000 | 803,029 | 7.374 | 2013-06-21 |
| 531 | 2013-06-20 | 93,060 | -7,920 | 0.00 | 3,140,676,000 | 774,352 | 8.321 | 2013-06-18 |
| 532 | 2013-06-17 | 100,980 | 7,920 | 0.00 | 3,140,676,000 | 763,712 | 7.563 | 2013-06-13 |
| 533 | 2013-06-13 | 93,060 | -7,920 | 0.00 | 3,140,676,000 | 741,409 | 7.967 | 2013-06-10 |
| 534 | 2013-06-10 | 100,980 | 15,840 | 0.00 | 3,140,676,000 | 854,291 | 8.460 | 2013-06-06 |
| 535 | 2013-06-06 | 85,140 | -15,840 | 0.00 | 3,140,676,000 | 711,685 | 8.359 | 2013-06-04 |
| 536 | 2013-06-04 | 100,980 | 7,920 | 0.00 | 3,140,676,000 | 870,852 | 8.624 | 2013-05-31 |
| 537 | 2013-05-27 | 93,060 | 7,920 | 0.00 | 3,140,676,000 | 735,546 | 7.904 | 2013-05-23 |
| 538 | 2013-05-22 | 85,140 | -7,920 | 0.00 | 3,140,676,000 | 731,012 | 8.586 | 2013-05-20 |
| 539 | 2013-05-16 | 93,060 | 7,920 | 0.00 | 3,140,676,000 | 750,808 | 8.068 | 2013-05-14 |
| 540 | 2013-04-23 | 85,140 | -17,820 | 0.00 | 3,140,676,000 | 520,291 | 6.111 | 2013-04-19 |
| 541 | 2013-04-18 | 102,960 | 1,980 | 0.00 | 3,140,676,000 | 581,106 | 5.644 | 2013-04-16 |
| 542 | 2013-04-17 | 100,980 | 3,960 | 0.00 | 3,140,676,000 | 563,569 | 5.581 | 2013-04-15 |
| 543 | 2013-04-12 | 97,020 | 7,920 | 0.00 | 3,140,676,000 | 562,231 | 5.795 | 2013-04-10 |
| 544 | 2013-04-11 | 89,100 | 3,960 | 0.00 | 3,140,676,000 | 518,651 | 5.821 | 2013-04-09 |
| 545 | 2013-04-08 | 85,140 | -19,800 | 0.00 | 3,140,676,000 | 503,092 | 5.909 | 2013-04-03 |
| 546 | 2013-04-05 | 104,940 | 11,880 | 0.00 | 3,140,676,000 | 643,912 | 6.136 | 2013-04-02 |
| 547 | 2013-04-02 | 93,060 | -7,920 | 0.00 | 3,140,676,000 | 591,024 | 6.351 | 2013-03-27 |
| 548 | 2013-03-28 | 100,980 | 3,960 | 0.00 | 3,140,676,000 | 640,011 | 6.338 | 2013-03-26 |
| 549 | 2013-03-27 | 97,020 | 11,880 | 0.00 | 3,140,676,000 | 606,375 | 6.250 | 2013-03-25 |
| 550 | 2013-03-26 | 85,140 | -23,760 | 0.00 | 3,140,676,000 | 536,467 | 6.301 | 2013-03-22 |
| 551 | 2013-03-21 | 108,900 | 15,840 | 0.00 | 3,140,676,000 | 647,628 | 5.947 | 2013-03-19 |
| 552 | 2013-03-19 | 93,060 | -7,920 | 0.00 | 3,140,676,000 | 569,899 | 6.124 | 2013-03-15 |
| 553 | 2013-03-18 | 100,980 | 11,880 | 0.00 | 3,140,676,000 | 670,608 | 6.641 | 2013-03-14 |
| 554 | 2013-03-15 | 89,100 | -7,920 | 0.00 | 3,140,676,000 | 595,099 | 6.679 | 2013-03-13 |
| 555 | 2013-03-14 | 97,020 | -15,840 | 0.00 | 3,140,676,000 | 671,281 | 6.919 | 2013-03-12 |
| 556 | 2013-03-13 | 112,860 | 3,960 | 0.00 | 3,140,676,000 | 787,989 | 6.982 | 2013-03-11 |
| 557 | 2013-03-11 | 108,900 | -7,920 | 0.00 | 3,140,676,000 | 778,199 | 7.146 | 2013-03-07 |
| 558 | 2013-03-08 | 116,820 | 7,920 | 0.00 | 3,140,676,000 | 858,393 | 7.348 | 2013-03-06 |
| 559 | 2013-03-07 | 108,900 | 3,960 | 0.00 | 3,140,676,000 | 800,197 | 7.348 | 2013-03-05 |
| 560 | 2013-03-05 | 104,940 | 7,920 | 0.00 | 3,140,676,000 | 738,043 | 7.033 | 2013-03-01 |
| 561 | 2013-03-04 | 97,020 | -15,840 | 0.00 | 3,140,676,000 | 673,707 | 6.944 | 2013-02-28 |
| 562 | 2013-03-01 | 112,860 | 15,840 | 0.00 | 3,140,676,000 | 817,896 | 7.247 | 2013-02-27 |
| 563 | 2013-02-20 | 97,020 | -1,980 | 0.00 | 3,140,676,000 | 770,533 | 7.942 | 2013-02-18 |
| 564 | 2013-02-15 | 99,000 | -1,980 | 0.00 | 3,140,676,000 | 722,502 | 7.298 | 2013-02-08 |
| 565 | 2013-02-14 | 100,980 | -3,960 | 0.00 | 3,140,676,000 | 740,789 | 7.336 | 2013-02-07 |
| 566 | 2013-02-08 | 104,940 | -7,920 | 0.00 | 3,140,676,000 | 722,092 | 6.881 | 2013-02-06 |
| 567 | 2013-02-07 | 112,860 | 7,920 | 0.00 | 3,140,676,000 | 738,104 | 6.540 | 2013-02-05 |
| 568 | 2013-01-28 | 104,940 | -7,920 | 0.00 | 3,140,676,000 | 703,623 | 6.705 | 2013-01-24 |
| 569 | 2013-01-25 | 112,860 | -7,920 | 0.00 | 3,140,676,000 | 753,792 | 6.679 | 2013-01-23 |
| 570 | 2013-01-21 | 120,780 | 7,920 | 0.00 | 3,140,676,000 | 783,862 | 6.490 | 2013-01-17 |
| 571 | 2013-01-18 | 112,860 | -15,840 | 0.00 | 3,140,676,000 | 766,658 | 6.793 | 2013-01-16 |
| 572 | 2013-01-17 | 128,700 | 7,920 | 0.00 | 3,140,676,000 | 874,259 | 6.793 | 2013-01-15 |
| 573 | 2013-01-15 | 120,780 | -7,920 | 0.00 | 3,140,676,000 | 788,452 | 6.528 | 2013-01-11 |
| 574 | 2013-01-10 | 128,700 | 23,760 | 0.00 | 3,140,676,000 | 773,487 | 6.010 | 2013-01-08 |
| 575 | 2013-01-08 | 104,940 | -7,920 | 0.00 | 3,140,676,000 | 605,504 | 5.770 | 2013-01-04 |
| 576 | 2013-01-07 | 112,860 | 7,920 | 0.00 | 3,140,676,000 | 662,601 | 5.871 | 2013-01-03 |
| 577 | 2013-01-03 | 104,940 | -15,840 | 0.00 | 3,140,676,000 | 601,516 | 5.732 | 2012-12-28 |
| 578 | 2012-12-27 | 120,780 | -7,920 | 0.00 | 3,140,676,000 | 608,127 | 5.035 | 2012-12-20 |
| 579 | 2012-12-17 | 128,700 | 7,920 | 0.00 | 3,140,676,000 | 635,649 | 4.939 | 2012-12-13 |
| 580 | 2012-12-12 | 120,780 | 15,840 | 0.00 | 3,140,676,000 | 584,938 | 4.843 | 2012-12-10 |
| 581 | 2012-12-11 | 104,940 | -11,880 | 0.00 | 3,140,676,000 | 509,903 | 4.859 | 2012-12-07 |
| 582 | 2012-12-04 | 116,820 | 11,880 | 0.00 | 3,140,676,000 | 586,436 | 5.020 | 2012-11-30 |
| 583 | 2012-11-14 | 104,940 | -7,920 | 0.00 | 3,140,676,000 | 545,898 | 5.202 | 2012-11-12 |
| 584 | 2012-11-01 | 112,860 | -15,840 | 0.00 | 3,140,676,000 | 429,207 | 3.803 | 2012-10-30 |
| 585 | 2012-09-19 | 128,700 | -3,960 | 0.00 | 3,140,676,000 | 530,373 | 4.121 | 2012-09-17 |
| 586 | 2012-06-18 | 132,660 | -7,920 | 0.00 | 3,140,676,000 | 503,843 | 3.798 | 2012-06-14 |
| 587 | 2012-06-14 | 140,580 | 3,960 | 0.00 | 3,140,676,000 | 536,032 | 3.813 | 2012-06-12 |
| 588 | 2012-06-13 | 136,620 | 7,920 | 0.00 | 3,140,676,000 | 527,217 | 3.859 | 2012-06-11 |
| 589 | 2012-05-29 | 128,700 | -3,960 | 0.00 | 3,140,676,000 | 526,512 | 4.091 | 2012-05-25 |
| 590 | 2012-05-24 | 132,660 | -3,960 | 0.00 | 3,140,676,000 | 546,029 | 4.116 | 2012-05-22 |
| 591 | 2012-05-21 | 136,620 | 7,920 | 0.00 | 3,140,676,000 | 547,163 | 4.005 | 2012-05-17 |
| 592 | 2012-05-10 | 128,700 | 7,920 | 0.00 | 3,140,676,000 | 622,651 | 4.838 | 2012-05-08 |
| 593 | 2012-05-08 | 120,780 | -11,880 | 0.00 | 3,140,676,000 | 610,060 | 5.051 | 2012-05-04 |
| 594 | 2012-05-07 | 132,660 | -7,920 | 0.00 | 3,140,676,000 | 671,658 | 5.063 | 2012-05-03 |
| 595 | 2012-05-04 | 140,580 | 11,880 | 0.00 | 3,140,676,000 | 727,783 | 5.177 | 2012-05-02 |
| 596 | 2012-05-02 | 128,700 | -11,880 | 0.00 | 3,140,676,000 | 656,499 | 5.101 | 2012-04-27 |
| 597 | 2012-04-30 | 140,580 | 15,840 | 0.00 | 3,140,676,000 | 711,757 | 5.063 | 2012-04-26 |
| 598 | 2012-04-27 | 124,740 | -27,720 | 0.00 | 3,140,676,000 | 664,615 | 5.328 | 2012-04-25 |
| 599 | 2012-04-26 | 152,460 | 31,680 | 0.00 | 3,140,676,000 | 806,513 | 5.290 | 2012-04-24 |
| 600 | 2012-04-23 | 120,780 | 11,880 | 0.00 | 3,140,676,000 | 664,894 | 5.505 | 2012-04-19 |
| 601 | 2012-04-17 | 108,900 | -15,840 | 0.00 | 3,140,676,000 | 609,078 | 5.593 | 2012-04-13 |
| 602 | 2012-04-11 | 124,740 | 7,920 | 0.00 | 3,140,676,000 | 655,259 | 5.253 | 2012-04-05 |
| 603 | 2012-04-10 | 116,820 | -7,920 | 0.00 | 3,140,676,000 | 638,655 | 5.467 | 2012-04-03 |
| 604 | 2012-04-02 | 124,740 | -3,960 | 0.00 | 3,140,676,000 | 644,157 | 5.164 | 2012-03-29 |
| 605 | 2012-03-28 | 128,700 | 3,960 | 0.00 | 3,140,676,000 | 648,005 | 5.035 | 2012-03-26 |
| 606 | 2012-03-16 | 124,740 | -3,960 | 0.00 | 3,140,676,000 | 710,270 | 5.694 | 2012-03-14 |
| 607 | 2012-03-14 | 128,700 | 3,960 | 0.00 | 3,140,676,000 | 731,273 | 5.682 | 2012-03-12 |
| 608 | 2012-03-13 | 124,740 | 15,840 | 0.00 | 3,140,676,000 | 715,010 | 5.732 | 2012-03-09 |
| 609 | 2012-01-19 | 108,900 | -15,840 | 0.00 | 3,140,676,000 | 635,214 | 5.833 | 2012-01-17 |
| 610 | 2012-01-05 | 124,740 | -7,920 | 0.00 | 3,140,676,000 | 570,810 | 4.576 | 2012-01-03 |
| 611 | 2011-12-30 | 132,660 | 7,920 | 0.00 | 3,140,676,000 | 562,744 | 4.242 | 2011-12-28 |
| 612 | 2011-11-07 | 124,740 | -7,920 | 0.00 | 3,140,676,000 | 593,513 | 4.758 | 2011-11-03 |
| 613 | 2011-11-04 | 132,660 | 15,840 | 0.00 | 3,140,676,000 | 639,819 | 4.823 | 2011-11-02 |
| 614 | 2011-10-31 | 116,820 | -19,800 | 0.00 | 3,140,676,000 | 525,690 | 4.500 | 2011-10-27 |
| 615 | 2011-10-28 | 136,620 | 19,800 | 0.00 | 3,140,676,000 | 533,364 | 3.904 | 2011-10-26 |
| 616 | 2011-10-26 | 116,820 | -15,840 | 0.00 | 3,140,676,000 | 439,594 | 3.763 | 2011-10-24 |
| 617 | 2011-10-25 | 132,660 | -7,920 | 0.00 | 3,140,676,000 | 466,300 | 3.515 | 2011-10-21 |
| 618 | 2011-10-24 | 140,580 | 15,840 | 0.00 | 3,140,676,000 | 490,624 | 3.490 | 2011-10-20 |
| 619 | 2011-10-17 | 124,740 | 7,920 | 0.00 | 3,140,676,000 | 471,891 | 3.783 | 2011-10-13 |
| 620 | 2011-08-25 | 116,820 | -3,960 | 0.00 | 3,140,676,000 | 477,327 | 4.086 | 2011-08-23 |
| 621 | 2011-08-23 | 120,780 | -5,940 | 0.00 | 3,140,676,000 | 609,335 | 5.045 | 2011-08-19 |
| 622 | 2011-08-12 | 126,720 | 3,960 | 0.00 | 3,140,676,000 | 700,762 | 5.530 | 2011-08-10 |
| 623 | 2011-08-01 | 122,760 | -3,960 | 0.00 | 3,140,676,000 | 796,712 | 6.490 | 2011-07-28 |
| 624 | 2011-07-22 | 126,720 | -3,960 | 0.00 | 3,140,676,000 | 771,218 | 6.086 | 2011-07-20 |
| 625 | 2011-07-08 | 130,680 | -3,960 | 0.00 | 3,140,676,000 | 859,613 | 6.578 | 2011-07-06 |
| 626 | 2011-07-06 | 134,640 | -1,980 | 0.00 | 3,140,676,000 | 941,807 | 6.995 | 2011-07-04 |
| 627 | 2011-06-28 | 136,620 | -7,920 | 0.00 | 3,140,676,000 | 829,693 | 6.073 | 2011-06-24 |
| 628 | 2011-06-24 | 144,540 | -3,960 | 0.00 | 3,140,676,000 | 790,200 | 5.467 | 2011-06-22 |
| 629 | 2011-06-16 | 148,500 | 7,920 | 0.00 | 3,140,676,000 | 853,133 | 5.745 | 2011-06-14 |
| 630 | 2011-05-26 | 140,580 | 3,960 | 0.00 | 3,140,676,000 | 917,706 | 6.528 | 2011-05-24 |
| 631 | 2011-05-24 | 136,620 | -7,920 | 0.00 | 3,140,676,000 | 953,881 | 6.982 | 2011-05-20 |
| 632 | 2011-05-11 | 144,540 | 7,920 | 0.00 | 3,140,676,000 | 978,247 | 6.768 | 2011-05-06 |
| 633 | 2011-04-26 | 136,620 | 11,880 | 0.00 | 3,140,676,000 | 1,035,033 | 7.576 | 2011-04-20 |
| 634 | 2011-04-18 | 124,740 | 9,900 | 0.00 | 3,140,676,000 | 905,612 | 7.260 | 2011-04-14 |
| 635 | 2011-04-14 | 114,840 | 3,960 | 0.00 | 3,140,676,000 | 814,905 | 7.096 | 2011-04-12 |
| 636 | 2011-04-13 | 110,880 | 3,960 | 0.00 | 3,140,676,000 | 809,202 | 7.298 | 2011-04-11 |
| 637 | 2011-04-11 | 106,920 | -3,960 | 0.00 | 3,140,676,000 | 820,825 | 7.677 | 2011-04-07 |
| 638 | 2011-04-08 | 110,880 | 3,960 | 0.00 | 3,140,676,000 | 807,761 | 7.285 | 2011-04-06 |
| 639 | 2011-03-22 | 106,920 | -1,980 | 0.00 | 3,140,676,000 | 805,963 | 7.538 | 2011-03-18 |
| 640 | 2011-03-21 | 108,900 | 1,980 | 0.00 | 3,140,676,000 | 823,611 | 7.563 | 2011-03-17 |
| 641 | 2011-03-18 | 106,920 | 5,940 | 0.00 | 3,140,676,000 | 853,222 | 7.980 | 2011-03-16 |
| 642 | 2011-03-09 | 100,980 | -7,920 | 0.00 | 3,140,676,000 | 895,087 | 8.864 | 2011-03-07 |
| 643 | 2011-03-08 | 108,900 | 7,920 | 0.00 | 3,140,676,000 | 943,292 | 8.662 | 2011-03-04 |
| 644 | 2011-03-07 | 100,980 | -7,920 | 0.00 | 3,140,676,000 | 892,461 | 8.838 | 2011-03-03 |
| 645 | 2011-03-02 | 108,900 | -19,800 | 0.00 | 3,140,676,000 | 844,302 | 7.753 | 2011-02-28 |
| 646 | 2011-02-28 | 128,700 | -3,960 | 0.00 | 3,140,676,000 | 978,249 | 7.601 | 2011-02-24 |
| 647 | 2011-02-23 | 132,660 | 19,800 | 0.00 | 3,140,676,000 | 1,045,228 | 7.879 | 2011-02-21 |
| 648 | 2011-02-16 | 112,860 | 1,980 | 0.00 | 3,140,676,000 | 1,014,611 | 8.990 | 2011-02-14 |
| 649 | 2011-02-11 | 110,880 | 7,920 | 0.00 | 3,140,676,000 | 1,003,797 | 9.053 | 2011-02-09 |
| 650 | 2011-01-20 | 102,960 | 7,920 | 0.00 | 3,140,676,000 | 1,080,256 | 10.49 | 2011-01-18 |
| 651 | 2011-01-17 | 95,040 | -3,960 | 0.00 | 3,140,676,000 | 1,021,205 | 10.75 | 2011-01-13 |
| 652 | 2011-01-14 | 99,000 | 3,960 | 0.00 | 3,140,676,000 | 1,068,705 | 10.80 | 2011-01-12 |
| 653 | 2011-01-07 | 95,040 | -7,920 | 0.00 | 3,140,676,000 | 1,030,804 | 10.85 | 2011-01-05 |
| 654 | 2010-12-15 | 102,960 | 11,880 | 0.00 | 3,140,676,000 | 1,127,103 | 10.95 | 2010-12-13 |
| 655 | 2010-12-06 | 91,080 | -1,980 | 0.00 | 3,140,676,000 | 1,114,364 | 12.24 | 2010-12-02 |
| 656 | 2010-12-01 | 93,060 | 1,980 | 0.00 | 3,140,676,000 | 1,098,666 | 11.81 | 2010-11-29 |
| 657 | 2010-11-22 | 91,080 | 1,980 | 0.00 | 3,140,676,000 | 1,064,907 | 11.69 | 2010-11-18 |
| 658 | 2010-11-16 | 89,100 | 1,980 | 0.00 | 3,140,676,000 | 1,066,527 | 11.97 | 2010-11-12 |
| 659 | 2010-11-11 | 87,120 | 7,920 | 0.00 | 3,140,676,000 | 1,093,443 | 12.55 | 2010-11-09 |
| 660 | 2010-11-09 | 79,200 | -3,960 | 0.00 | 3,140,676,000 | 967,982 | 12.22 | 2010-11-05 |
| 661 | 2010-11-08 | 83,160 | -1,980 | 0.00 | 3,140,676,000 | 992,265 | 11.93 | 2010-11-04 |
| 662 | 2010-11-05 | 85,140 | 1,980 | 0.00 | 3,140,676,000 | 988,986 | 11.62 | 2010-11-03 |
| 663 | 2010-11-04 | 83,160 | 3,960 | 0.00 | 3,140,676,000 | 947,109 | 11.39 | 2010-11-02 |
| 664 | 2010-11-02 | 79,200 | -3,960 | 0.00 | 3,140,676,000 | 945,014 | 11.93 | 2010-10-29 |
| 665 | 2010-11-01 | 83,160 | 3,960 | 0.00 | 3,140,676,000 | 999,583 | 12.02 | 2010-10-28 |
| 666 | 2010-10-29 | 79,200 | -7,920 | 0.00 | 3,140,676,000 | 929,966 | 11.74 | 2010-10-27 |
| 667 | 2010-10-28 | 87,120 | 41,580 | 0.00 | 3,140,676,000 | 1,123,064 | 12.89 | 2010-10-26 |
| 668 | 2010-10-20 | 45,540 | 3,960 | 0.00 | 3,140,676,000 | 642,296 | 14.10 | 2010-10-18 |
| 669 | 2010-10-15 | 41,580 | -1,980 | 0.00 | 3,140,676,000 | 593,263 | 14.27 | 2010-10-13 |
| 670 | 2010-10-13 | 43,560 | 1,980 | 0.00 | 3,140,676,000 | 615,459 | 14.13 | 2010-10-11 |
| 671 | 2010-10-12 | 41,580 | 7,920 | 0.00 | 3,140,676,000 | 604,282 | 14.53 | 2010-10-08 |
| 672 | 2010-10-11 | 33,660 | -3,960 | 0.00 | 3,140,676,000 | 492,580 | 14.63 | 2010-10-07 |
| 673 | 2010-10-08 | 37,620 | 9,900 | 0.00 | 3,140,676,000 | 553,842 | 14.72 | 2010-10-06 |
| 674 | 2010-10-07 | 27,720 | 7,920 | 0.00 | 3,140,676,000 | 428,745 | 15.47 | 2010-10-05 |
| 675 | 2010-09-29 | 19,800 | -19,800 | 0.00 | 3,140,676,000 | 288,248 | 14.56 | 2010-09-27 |
| 676 | 2010-09-28 | 39,600 | -7,920 | 0.00 | 3,140,676,000 | 553,014 | 13.97 | 2010-09-24 |
| 677 | 2010-09-24 | 47,520 | -19,800 | 0.00 | 3,140,676,000 | 674,404 | 14.19 | 2010-09-21 |
| 678 | 2010-09-22 | 67,320 | -5,940 | 0.00 | 3,140,676,000 | 957,088 | 14.22 | 2010-09-20 |
| 679 | 2010-09-21 | 73,260 | -15,840 | 0.00 | 3,140,676,000 | 985,127 | 13.45 | 2010-09-17 |
| 680 | 2010-09-15 | 89,100 | -7,920 | 0.00 | 3,140,676,000 | 1,109,206 | 12.45 | 2010-09-13 |
| 681 | 2010-09-14 | 97,020 | 3,960 | 0.00 | 3,140,676,000 | 1,191,891 | 12.29 | 2010-09-10 |
| 682 | 2010-09-13 | 93,060 | -7,920 | 0.00 | 3,140,676,000 | 1,142,125 | 12.27 | 2010-09-09 |
| 683 | 2010-09-10 | 100,980 | 7,920 | 0.00 | 3,140,676,000 | 1,238,015 | 12.26 | 2010-09-08 |
| 684 | 2010-09-07 | 93,060 | -15,840 | 0.00 | 3,140,676,000 | 1,143,242 | 12.29 | 2010-09-03 |
| 685 | 2010-09-06 | 108,900 | 7,920 | 0.00 | 3,140,676,000 | 1,303,533 | 11.97 | 2010-09-02 |
| 686 | 2010-08-25 | 100,980 | -11,880 | 0.00 | 3,140,676,000 | 1,138,550 | 11.28 | 2010-08-23 |
| 687 | 2010-08-24 | 112,860 | 11,880 | 0.00 | 3,140,676,000 | 1,322,381 | 11.72 | 2010-08-20 |
| 688 | 2010-08-23 | 100,980 | 15,840 | 0.00 | 3,140,676,000 | 1,215,092 | 12.03 | 2010-08-19 |
| 689 | 2010-08-19 | 85,140 | -3,960 | 0.00 | 3,140,676,000 | 1,042,710 | 12.25 | 2010-08-17 |
| 690 | 2010-08-18 | 89,100 | 11,880 | 0.00 | 3,140,676,000 | 1,079,981 | 12.12 | 2010-08-16 |
| 691 | 2010-08-17 | 77,220 | 7,920 | 0.00 | 3,140,676,000 | 962,316 | 12.46 | 2010-08-13 |
| 692 | 2010-08-16 | 69,300 | 3,960 | 0.00 | 3,140,676,000 | 861,884 | 12.44 | 2010-08-12 |
| 693 | 2010-08-12 | 65,340 | 19,800 | 0.00 | 3,140,676,000 | 857,980 | 13.13 | 2010-08-10 |
| 694 | 2010-08-02 | 45,540 | -7,920 | 0.00 | 3,140,676,000 | 618,114 | 13.57 | 2010-07-29 |
| 695 | 2010-07-26 | 53,460 | -3,960 | 0.00 | 3,140,676,000 | 699,310 | 13.08 | 2010-07-22 |
| 696 | 2010-07-23 | 57,420 | 3,960 | 0.00 | 3,140,676,000 | 727,167 | 12.66 | 2010-07-21 |
| 697 | 2010-07-22 | 53,460 | 3,960 | 0.00 | 3,140,676,000 | 677,712 | 12.68 | 2010-07-20 |
| 698 | 2010-07-20 | 49,500 | 7,920 | 0.00 | 3,140,676,000 | 634,986 | 12.83 | 2010-07-16 |
| 699 | 2010-07-13 | 41,580 | -15,840 | 0.00 | 3,140,676,000 | 602,162 | 14.48 | 2010-07-09 |
| 700 | 2010-07-12 | 57,420 | 19,800 | 0.00 | 3,140,676,000 | 804,741 | 14.02 | 2010-07-08 |
| 701 | 2010-07-09 | 37,620 | 19,800 | 0.00 | 3,140,676,000 | 540,073 | 14.36 | 2010-07-07 |
| 702 | 2010-07-08 | 17,820 | -7,920 | 0.00 | 3,140,676,000 | 270,009 | 15.15 | 2010-07-06 |
| 703 | 2010-07-06 | 25,740 | 7,920 | 0.00 | 3,140,676,000 | 366,589 | 14.24 | 2010-07-02 |
| 704 | 2010-06-10 | 17,820 | 7,920 | 0.00 | 3,140,676,000 | 280,130 | 15.72 | 2010-06-08 |
| 705 | 2010-06-08 | 9,900 | -7,920 | 0.00 | 3,140,676,000 | 166,746 | 16.84 | 2010-06-04 |
| 706 | 2010-05-19 | 17,820 | 7,920 | 0.00 | 3,140,676,000 | 274,499 | 15.40 | 2010-05-17 |
| 707 | 2010-05-18 | 9,900 | 1,980 | 0.00 | 3,140,676,000 | 163,122 | 16.48 | 2010-05-14 |
| 708 | 2010-05-17 | 7,920 | -7,920 | 0.00 | 3,140,676,000 | 132,803 | 16.77 | 2010-05-13 |
| 709 | 2010-05-14 | 15,840 | 7,920 | 0.00 | 3,140,676,000 | 258,794 | 16.34 | 2010-05-12 |
| 710 | 2010-05-13 | 7,920 | 7,920 | 0.00 | 3,140,676,000 | 134,497 | 16.98 | 2010-05-11 |
| 711 | 2010-05-11 | 0 | -39,600 | 0.00 | 3,140,676,000 | 0 | 16.79 | 2010-05-07 |
| 712 | 2010-05-10 | 39,600 | 7,920 | 0.00 | 3,140,676,000 | 681,516 | 17.21 | 2010-05-06 |
| 713 | 2010-04-29 | 31,680 | 7,920 | 0.00 | 3,140,676,000 | 577,590 | 18.23 | 2010-04-27 |
| 714 | 2010-04-28 | 23,760 | -11,880 | 0.00 | 3,140,676,000 | 449,706 | 18.93 | 2010-04-26 |
| 715 | 2010-04-26 | 35,640 | 7,920 | 0.00 | 3,140,676,000 | 644,835 | 18.09 | 2010-04-22 |
| 716 | 2010-04-19 | 27,720 | -3,960 | 0.00 | 3,140,676,000 | 507,137 | 18.30 | 2010-04-15 |
| 717 | 2010-04-09 | 31,680 | -7,920 | 0.00 | 3,140,676,000 | 654,414 | 20.66 | 2010-04-07 |
| 718 | 2010-03-31 | 39,600 | -1,980 | 0.00 | 3,140,676,000 | 793,505 | 20.04 | 2010-03-29 |
| 719 | 2010-03-29 | 41,580 | 1,980 | 0.00 | 3,140,676,000 | 788,565 | 18.97 | 2010-03-25 |
| 720 | 2010-03-25 | 39,600 | -3,960 | 0.00 | 3,140,676,000 | 769,507 | 19.43 | 2010-03-23 |
| 721 | 2010-03-23 | 43,560 | -1,980 | 0.00 | 3,140,676,000 | 839,314 | 19.27 | 2010-03-19 |
| 722 | 2010-03-22 | 45,540 | -1,980 | 0.00 | 3,140,676,000 | 863,074 | 18.95 | 2010-03-18 |
| 723 | 2010-03-19 | 47,520 | -15,840 | 0.00 | 3,140,676,000 | 901,787 | 18.98 | 2010-03-17 |
| 724 | 2010-03-16 | 63,360 | -3,960 | 0.00 | 3,140,676,000 | 1,102,401 | 17.40 | 2010-03-12 |
| 725 | 2010-03-11 | 67,320 | -3,960 | 0.00 | 3,140,676,000 | 1,125,388 | 16.72 | 2010-03-09 |
| 726 | 2010-02-25 | 71,280 | -1,980 | 0.00 | 3,140,676,000 | 1,143,901 | 16.05 | 2010-02-23 |
| 727 | 2010-02-24 | 73,260 | -15,840 | 0.00 | 3,140,676,000 | 1,130,329 | 15.43 | 2010-02-22 |
| 728 | 2010-01-26 | 89,100 | 3,960 | 0.00 | 3,140,676,000 | 1,277,961 | 14.34 | 2010-01-22 |
| 729 | 2010-01-25 | 85,140 | 7,920 | 0.00 | 3,140,676,000 | 1,259,902 | 14.80 | 2010-01-21 |
| 730 | 2010-01-22 | 77,220 | 1,980 | 0.00 | 3,140,676,000 | 1,215,829 | 15.75 | 2010-01-20 |
| 731 | 2010-01-21 | 75,240 | 3,960 | 0.00 | 3,140,676,000 | 1,238,827 | 16.47 | 2010-01-19 |
| 732 | 2010-01-19 | 71,280 | 3,960 | 0.00 | 3,140,676,000 | 1,150,174 | 16.14 | 2010-01-15 |
| 733 | 2010-01-04 | 67,320 | -1,980 | 0.00 | 3,140,676,000 | 1,168,743 | 17.36 | 2009-12-29 |
| 734 | 2009-12-30 | 69,300 | -1,980 | 0.00 | 3,140,676,000 | 1,174,219 | 16.94 | 2009-12-28 |
| 735 | 2009-12-23 | 71,280 | -1,980 | 0.00 | 3,140,676,000 | 1,169,990 | 16.41 | 2009-12-21 |
| 736 | 2009-12-22 | 73,260 | 3,960 | 0.00 | 3,140,676,000 | 1,168,277 | 15.95 | 2009-12-18 |
| 737 | 2009-12-21 | 69,300 | 1,980 | 0.00 | 3,140,676,000 | 1,163,755 | 16.79 | 2009-12-17 |
| 738 | 2009-12-17 | 67,320 | 19,800 | 0.00 | 3,140,676,000 | 1,169,618 | 17.37 | 2009-12-15 |
| 739 | 2009-12-16 | 47,520 | 9,900 | 0.00 | 3,140,676,000 | 825,612 | 17.37 | 2009-12-14 |
| 740 | 2009-12-15 | 37,620 | -5,940 | 0.00 | 3,140,676,000 | 646,951 | 17.20 | 2009-12-11 |
| 741 | 2009-12-14 | 43,560 | 17,820 | 0.00 | 3,140,676,000 | 756,245 | 17.36 | 2009-12-10 |
| 742 | 2009-12-11 | 25,740 | 3,960 | 0.00 | 3,140,676,000 | 453,693 | 17.63 | 2009-12-09 |
| 743 | 2009-12-10 | 21,780 | 1,980 | 0.00 | 3,140,676,000 | 402,320 | 18.47 | 2009-12-08 |
| 744 | 2009-12-04 | 19,800 | -3,960 | 0.00 | 3,140,676,000 | 366,993 | 18.54 | 2009-12-02 |
| 745 | 2009-12-03 | 23,760 | -15,840 | 0.00 | 3,140,676,000 | 444,597 | 18.71 | 2009-12-01 |
| 746 | 2009-12-02 | 39,600 | -3,960 | 0.00 | 3,140,676,000 | 677,516 | 17.11 | 2009-11-30 |
| 747 | 2009-11-27 | 43,560 | 1,980 | 0.00 | 3,140,676,000 | 731,503 | 16.79 | 2009-11-25 |
| 748 | 2009-11-26 | 41,580 | -1,980 | 0.00 | 3,140,676,000 | 670,935 | 16.14 | 2009-11-24 |
| 749 | 2009-11-25 | 43,560 | 3,960 | 0.00 | 3,140,676,000 | 711,683 | 16.34 | 2009-11-23 |
| 750 | 2009-11-24 | 39,600 | -1,980 | 0.00 | 3,140,676,000 | 658,984 | 16.64 | 2009-11-20 |
| 751 | 2009-11-23 | 41,580 | -5,940 | 0.00 | 3,140,676,000 | 659,417 | 15.86 | 2009-11-19 |
| 752 | 2009-11-20 | 47,520 | 9,900 | 0.00 | 3,140,676,000 | 775,812 | 16.33 | 2009-11-18 |
| 753 | 2009-11-19 | 37,620 | 7,920 | 0.00 | 3,140,676,000 | 653,610 | 17.37 | 2009-11-17 |
| 754 | 2009-11-18 | 29,700 | 1,980 | 0.00 | 3,140,676,000 | 538,491 | 18.13 | 2009-11-16 |
| 755 | 2009-11-16 | 27,720 | -7,920 | 0.00 | 3,140,676,000 | 514,151 | 18.55 | 2009-11-12 |
| 756 | 2009-11-12 | 35,640 | 1,980 | 0.00 | 3,140,676,000 | 636,317 | 17.85 | 2009-11-10 |
| 757 | 2009-11-10 | 33,660 | 3,960 | 0.00 | 3,140,676,000 | 603,928 | 17.94 | 2009-11-06 |
| 758 | 2009-11-04 | 29,700 | 3,960 | 0.00 | 3,140,676,000 | 569,616 | 19.18 | 2009-11-02 |
| 759 | 2009-11-03 | 25,740 | 1,980 | 0.00 | 3,140,676,000 | 469,961 | 18.26 | 2009-10-30 |
| 760 | 2009-11-02 | 23,760 | 11,880 | 0.00 | 3,140,676,000 | 461,704 | 19.43 | 2009-10-29 |
| 761 | 2009-10-30 | 11,880 | 3,960 | 0.00 | 3,140,676,000 | 244,954 | 20.62 | 2009-10-28 |
| 762 | 2009-10-23 | 7,920 | 3,960 | 0.00 | 3,140,676,000 | 165,100 | 20.85 | 2009-10-21 |
| 763 | 2009-10-16 | 3,960 | -1,980 | 0.00 | 3,140,676,000 | 73,700 | 18.61 | 2009-10-14 |
| 764 | 2009-10-14 | 5,940 | 3,960 | 0.00 | 3,140,676,000 | 108,150 | 18.21 | 2009-10-12 |
| 765 | 2009-10-02 | 1,980 | -3,960 | 0.00 | 3,140,676,000 | 31,775 | 16.05 | 2009-09-29 |
| 766 | 2009-09-30 | 5,940 | 3,960 | 0.00 | 3,140,676,000 | 92,777 | 15.62 | 2009-09-28 |
| 767 | 2009-09-29 | 1,980 | -5,940 | 0.00 | 3,140,676,000 | 33,424 | 16.88 | 2009-09-25 |
| 768 | 2009-09-28 | 7,920 | 3,960 | 0.00 | 3,140,676,000 | 136,002 | 17.17 | 2009-09-24 |
| 769 | 2009-09-23 | 3,960 | -5,940 | 0.00 | 3,140,676,000 | 67,498 | 17.05 | 2009-09-21 |
| 770 | 2009-09-21 | 9,900 | 5,940 | 0.00 | 3,140,676,000 | 157,123 | 15.87 | 2009-09-17 |
| 771 | 2009-09-15 | 3,960 | -3,960 | 0.00 | 3,140,676,000 | 58,901 | 14.87 | 2009-09-11 |
| 772 | 2009-09-14 | 7,920 | -9,900 | 0.00 | 3,140,676,000 | 113,597 | 14.34 | 2009-09-10 |
| 773 | 2009-09-11 | 17,820 | 13,860 | 0.00 | 3,140,676,000 | 250,193 | 14.04 | 2009-09-09 |
| 774 | 2009-08-19 | 3,960 | 1,980 | 0.00 | 3,140,676,000 | 42,800 | 10.81 | 2009-08-17 |
| 775 | 2009-07-31 | 1,980 | 1,980 | 0.00 | 3,140,676,000 | 21,101 | 10.66 | 2009-07-29 |
| 776 | 2009-07-29 | 0 | -3,960 | 0.00 | 2,249,676,000 | 0 | 11.06 | 2009-07-27 |
| 777 | 2009-07-23 | 3,960 | 3,960 | 0.00 | 2,249,676,000 | 41,350 | 10.44 | 2009-07-21 |
| 778 | 2009-07-15 | 0 | -3,960 | 0.00 | 2,249,676,000 | 0 | 8.409 | 2009-07-13 |
| 779 | 2009-07-13 | 3,960 | -15,840 | 0.00 | 2,249,676,000 | 32,599 | 8.232 | 2009-07-09 |
| 780 | 2009-07-10 | 19,800 | 15,840 | 0.00 | 2,249,676,000 | 158,994 | 8.030 | 2009-07-08 |
| 781 | 2009-06-16 | 3,960 | 3,960 | 0.00 | 2,249,676,000 | 32,001 | 8.081 | 2009-06-12 |
| 782 | 2009-06-12 | 0 | -31,680 | 0.00 | 2,249,676,000 | 0 | 8.220 | 2009-06-10 |
| 783 | 2009-06-10 | 31,680 | 31,680 | 0.00 | 2,249,676,000 | 250,399 | 7.904 | 2009-06-08 |
| 784 | 2009-06-03 | 0 | -23,760 | 0.00 | 2,249,676,000 | 0 | 8.624 | 2009-06-01 |
| 785 | 2009-06-02 | 23,760 | 23,760 | 0.00 | 2,249,676,000 | 185,708 | 7.816 | 2009-05-29 |
| 786 | 2009-05-29 | 0 | -3,960 | 0.00 | 2,249,676,000 | 0 | 8.586 | 2009-05-26 |
| 787 | 2009-05-12 | 3,960 | 3,960 | 0.00 | 2,249,676,000 | 26,199 | 6.616 | 2009-05-08 |
| 788 | 2009-04-02 | 0 | -5,940 | 0.00 | 2,249,676,000 | 0 | 3.606 | 2009-03-31 |
| 789 | 2009-04-01 | 5,940 | 5,940 | 0.00 | 2,249,676,000 | 20,309 | 3.419 | 2009-03-30 |
| 790 | 2009-01-29 | 0 | -15,840 | 0.00 | 2,249,676,000 | 0 | 3.535 | 2009-01-22 |
| 791 | 2009-01-05 | 15,840 | -9,900 | 0.00 | 2,249,676,000 | 50,007 | 3.157 | 2008-12-30 |
| 792 | 2008-12-29 | 25,740 | -7,920 | 0.00 | 2,249,676,000 | 79,820 | 3.101 | 2008-12-22 |
| 793 | 2008-12-23 | 33,660 | 3,960 | 0.00 | 2,249,676,000 | 102,865 | 3.056 | 2008-12-19 |
| 794 | 2008-12-17 | 29,700 | -5,940 | 0.00 | 2,249,676,000 | 99,911 | 3.364 | 2008-12-15 |
| 795 | 2008-12-16 | 35,640 | 11,880 | 0.00 | 2,249,676,000 | 102,964 | 2.889 | 2008-12-12 |
| 796 | 2008-12-15 | 23,760 | -11,880 | 0.00 | 2,249,676,000 | 74,274 | 3.126 | 2008-12-11 |
| 797 | 2008-12-11 | 35,640 | 11,880 | 0.00 | 2,249,676,000 | 102,251 | 2.869 | 2008-12-09 |
| 798 | 2008-11-11 | 23,760 | 11,880 | 0.00 | 2,249,676,000 | 79,430 | 3.343 | 2008-11-07 |
| 799 | 2008-10-30 | 11,880 | -35,640 | 0.00 | 2,249,676,000 | 39,596 | 3.333 | 2008-10-28 |
| 800 | 2008-10-14 | 47,520 | 35,640 | 0.00 | 2,249,676,000 | 150,258 | 3.162 | 2008-10-10 |
| 801 | 2008-10-09 | 11,880 | 3,960 | 0.00 | 2,249,676,000 | 39,002 | 3.283 | 2008-10-06 |
| 802 | 2008-10-06 | 7,920 | 7,920 | 0.00 | 2,249,676,000 | 31,799 | 4.015 | 2008-10-02 |
| 803 | 2007-10-10 | 0 | -218,196 | 0.00 | 2,249,676,000 | 0 | 4.811 | 2007-10-08 |
| 804 | 2007-09-28 | 218,196 | -22,572 | 0.01 | 2,249,676,000 | 897,658 | 4.114 | 2007-09-25 |
| 805 | 2007-09-13 | 240,768 | -7,524 | 0.01 | 2,249,676,000 | 864,116 | 3.589 | 2007-09-11 |
| 806 | 2007-08-09 | 248,292 | -15,048 | 0.01 | 2,249,676,000 | 866,291 | 3.489 | 2007-08-07 |
| 807 | 2007-08-02 | 263,340 | 7,524 | 0.01 | 2,249,676,000 | 994,109 | 3.775 | 2007-07-31 |
| 808 | 2007-07-27 | 255,816 | -7,524 | 0.01 | 2,249,676,000 | 969,031 | 3.788 | 2007-07-25 |
| 809 | 2007-07-24 | 263,340 | -15,048 | 0.01 | 2,249,676,000 | 821,621 | 3.120 | 2007-07-20 |
| 810 | 2007-07-16 | 278,388 | 15,048 | 0.01 | 2,249,676,000 | 784,497 | 2.818 | 2007-07-12 |
| 811 | 2007-07-13 | 263,340 | 225,720 | 0.01 | 2,249,676,000 | 769,216 | 2.921 | 2007-07-11 |
Copyright & disclaimer, Privacy policy