SINOTRANS LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00598  2003-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GAOYU SECURITIES LIMITED 高裕證券有限公司

CCASSID: B01230

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.340 2025-11-11
2 2025-11-12 5.300 2025-11-10
3 2025-09-19 20,000 -30,000 0.00 2,016,281,000 101,400 5.070 2025-09-17
4 2025-07-15 50,000 -20,000 0.00 2,038,300,000 209,000 4.180 2025-07-11
5 2024-10-14 70,000 20,000 0.00 2,038,300,000 268,100 3.830 2024-10-09
6 2024-10-02 50,000 -20,000 0.00 2,038,300,000 192,500 3.850 2024-09-27
7 2024-07-10 70,000 20,000 0.00 2,038,300,000 252,000 3.600 2024-07-08
8 2023-12-06 50,000 -20,000 0.00 2,038,300,000 148,500 2.970 2023-12-04
9 2023-05-16 70,000 20,000 0.00 2,038,300,000 194,600 2.780 2023-05-12
10 2023-05-11 50,000 -20,000 0.00 2,038,300,000 161,500 3.230 2023-05-09
11 2021-10-20 70,000 20,000 0.00 2,144,887,000 200,200 2.860 2021-10-18
12 2021-04-21 50,000 -20,000 0.00 2,144,887,000 168,500 3.370 2021-04-19
13 2021-04-14 70,000 20,000 0.00 2,144,887,000 214,200 3.060 2021-04-12
14 2021-04-12 50,000 -20,000 0.00 2,144,887,000 162,500 3.250 2021-04-08
15 2021-04-01 70,000 20,000 0.00 2,144,887,000 198,100 2.830 2021-03-30
16 2021-03-22 50,000 -20,000 0.00 2,144,887,000 167,500 3.350 2021-03-18
17 2021-03-11 70,000 -20,000 0.00 2,144,887,000 207,200 2.960 2021-03-09
18 2021-03-05 90,000 20,000 0.00 2,144,887,000 282,600 3.140 2021-03-03
19 2021-01-11 70,000 20,000 0.00 2,144,887,000 206,500 2.950 2021-01-07
20 2018-05-03 50,000 -3,000 0.00 2,144,887,000 226,500 4.530 2018-04-30
21 2018-04-27 53,000 3,000 0.00 2,144,887,000 229,490 4.330 2018-04-25
22 2018-04-12 50,000 -3,000 0.00 2,144,887,000 224,000 4.480 2018-04-10
23 2018-04-04 53,000 3,000 0.00 2,144,887,000 228,430 4.310 2018-03-29
24 2018-03-16 50,000 -3,000 0.00 2,144,887,000 238,500 4.770 2018-03-14
25 2018-03-12 53,000 3,000 0.00 2,144,887,000 242,740 4.580 2018-03-08
26 2018-02-27 50,000 -10,000 0.00 2,144,887,000 218,000 4.360 2018-02-23
27 2018-02-22 60,000 10,000 0.00 2,144,887,000 259,200 4.320 2018-02-20
28 2018-02-08 50,000 -10,000 0.00 2,144,887,000 216,000 4.320 2018-02-06
29 2018-02-07 60,000 -10,000 0.00 2,144,887,000 279,000 4.650 2018-02-05
30 2018-01-29 70,000 -20,000 0.00 2,144,887,000 331,800 4.740 2018-01-25
31 2018-01-26 90,000 20,000 0.00 2,144,887,000 427,500 4.750 2018-01-24
32 2018-01-25 70,000 -20,000 0.00 2,144,887,000 311,500 4.450 2018-01-23
33 2018-01-19 90,000 10,000 0.00 2,144,887,000 413,100 4.590 2018-01-17
34 2018-01-17 80,000 -20,000 0.00 2,144,887,000 328,000 4.100 2018-01-15
35 2018-01-15 100,000 10,000 0.00 2,144,887,000 420,000 4.200 2018-01-11
36 2017-09-18 90,000 20,000 0.00 2,144,887,000 347,400 3.860 2017-09-14
37 2017-08-09 70,000 -20,000 0.00 2,144,887,000 308,000 4.400 2017-08-07
38 2017-07-20 90,000 20,000 0.00 2,144,887,000 347,400 3.860 2017-07-18
39 2017-07-05 70,000 -20,000 0.00 2,144,887,000 284,900 4.070 2017-07-03
40 2017-06-05 90,000 -20,000 0.00 2,144,887,000 336,600 3.740 2017-06-01
41 2017-05-02 110,000 20,000 0.01 2,144,887,000 387,200 3.520 2017-04-27
42 2017-02-24 90,000 -20,000 0.00 2,144,887,000 333,900 3.710 2017-02-22
43 2017-02-14 110,000 -20,000 0.01 2,144,887,000 383,900 3.490 2017-02-10
44 2017-01-20 130,000 20,000 0.01 2,144,887,000 438,100 3.370 2017-01-18
45 2016-12-09 110,000 20,000 0.01 2,144,887,000 404,800 3.680 2016-12-07
46 2016-09-23 90,000 20,000 0.00 2,144,887,000 351,000 3.900 2016-09-21
47 2016-09-13 70,000 -2,000 0.00 2,144,887,000 289,100 4.130 2016-09-09
48 2016-09-08 72,000 -20,000 0.00 2,144,887,000 292,320 4.060 2016-09-06
49 2016-07-13 92,000 -20,000 0.00 2,144,887,000 317,400 3.450 2016-07-11
50 2016-05-26 112,000 20,000 0.01 2,144,887,000 362,880 3.240 2016-05-24
51 2016-05-19 92,000 -20,000 0.00 2,144,887,000 322,000 3.500 2016-05-17
52 2016-05-11 112,000 20,000 0.01 2,144,887,000 349,440 3.120 2016-05-09
53 2016-04-20 92,000 20,000 0.00 2,144,887,000 333,960 3.630 2016-04-18
54 2016-04-18 72,000 -20,000 0.00 2,144,887,000 281,520 3.910 2016-04-14
55 2016-03-30 92,000 20,000 0.00 2,144,887,000 309,120 3.360 2016-03-24
56 2015-12-15 72,000 -20,000 0.00 2,144,887,000 296,640 4.120 2015-12-11
57 2015-12-08 92,000 10,000 0.00 2,144,887,000 424,120 4.610 2015-12-04
58 2015-12-03 82,000 30,000 0.00 2,144,887,000 369,820 4.510 2015-12-01
59 2015-11-30 52,000 -10,000 0.00 2,144,887,000 249,080 4.790 2015-11-26
60 2015-11-19 62,000 10,000 0.00 2,144,887,000 269,700 4.350 2015-11-17
61 2015-11-05 52,000 -20,000 0.00 2,144,887,000 235,040 4.520 2015-11-03
62 2015-11-03 72,000 20,000 0.00 2,144,887,000 305,280 4.240 2015-10-30
63 2015-10-14 52,000 -20,000 0.00 2,144,887,000 223,600 4.300 2015-10-12
64 2015-08-31 72,000 20,000 0.00 2,144,887,000 275,040 3.820 2015-08-27
65 2015-06-15 52,000 20,000 0.00 2,144,887,000 286,000 5.500 2015-06-11
66 2015-05-28 32,000 -10,000 0.00 2,144,887,000 198,720 6.210 2015-05-26
67 2015-05-22 42,000 -16,000 0.00 2,144,887,000 251,160 5.980 2015-05-20
68 2015-05-06 58,000 -2,000 0.00 2,144,887,000 343,360 5.920 2015-05-04
69 2015-04-23 60,000 -8,000 0.00 2,144,887,000 364,200 6.070 2015-04-21
70 2015-04-21 68,000 -20,000 0.00 2,144,887,000 421,600 6.200 2015-04-17
71 2015-04-10 88,000 -100,000 0.00 2,144,887,000 462,000 5.250 2015-04-08
72 2015-04-09 188,000 -10,000 0.01 2,144,887,000 883,600 4.700 2015-04-02
73 2015-04-02 198,000 -35,000 0.01 2,144,887,000 881,100 4.450 2015-03-31
74 2015-04-01 233,000 -121,000 0.01 2,144,887,000 978,600 4.200 2015-03-30
75 2015-03-31 354,000 166,000 0.02 2,144,887,000 1,454,940 4.110 2015-03-27
76 2015-03-27 188,000 110,000 0.01 2,144,887,000 857,280 4.560 2015-03-25
77 2015-03-19 78,000 -10,000 0.00 2,144,887,000 390,000 5.000 2015-03-17
78 2015-03-17 88,000 -125,000 0.00 2,144,887,000 418,000 4.750 2015-03-13
79 2015-03-16 213,000 40,000 0.01 2,144,887,000 1,082,040 5.080 2015-03-12
80 2015-03-13 173,000 25,000 0.01 2,144,887,000 897,870 5.190 2015-03-11
81 2015-03-11 148,000 -10,000 0.01 2,144,887,000 794,760 5.370 2015-03-09
82 2015-03-10 158,000 -50,000 0.01 2,144,887,000 848,460 5.370 2015-03-06
83 2015-03-05 208,000 130,000 0.01 2,144,887,000 1,075,360 5.170 2015-03-03
84 2015-02-12 78,000 10,000 0.00 2,144,887,000 423,540 5.430 2015-02-10
85 2015-01-15 68,000 -10,000 0.00 2,144,887,000 388,280 5.710 2015-01-13
86 2015-01-12 78,000 -10,000 0.00 2,144,887,000 446,160 5.720 2015-01-08
87 2014-12-22 88,000 10,000 0.00 2,144,887,000 427,680 4.860 2014-12-18
88 2014-12-18 78,000 -50,000 0.00 2,144,887,000 415,740 5.330 2014-12-16
89 2014-12-17 128,000 -10,000 0.01 2,144,887,000 682,240 5.330 2014-12-15
90 2014-12-11 138,000 -2,000 0.01 2,144,887,000 681,720 4.940 2014-12-09
91 2014-11-21 140,000 -10,000 0.01 2,144,887,000 823,200 5.880 2014-11-19
92 2014-11-14 150,000 -20,000 0.01 2,144,887,000 867,000 5.780 2014-11-12
93 2014-11-12 170,000 -10,000 0.01 2,144,887,000 957,100 5.630 2014-11-10
94 2014-11-11 180,000 -10,000 0.01 2,144,887,000 1,011,600 5.620 2014-11-07
95 2014-11-10 190,000 -310,000 0.01 2,144,887,000 976,600 5.140 2014-11-06
96 2014-11-07 500,000 304,000 0.02 2,144,887,000 2,575,000 5.150 2014-11-05
97 2014-11-06 196,000 36,000 0.01 2,144,887,000 1,158,360 5.910 2014-11-04
98 2014-11-05 160,000 58,000 0.01 2,144,887,000 924,800 5.780 2014-11-03
99 2014-10-31 102,000 -10,000 0.00 2,144,887,000 654,840 6.420 2014-10-29
100 2014-10-29 112,000 10,000 0.01 2,144,887,000 688,800 6.150 2014-10-27
101 2014-10-27 102,000 22,000 0.00 2,144,887,000 642,600 6.300 2014-10-23
102 2014-10-24 80,000 -30,000 0.00 2,144,887,000 499,200 6.240 2014-10-22
103 2014-10-23 110,000 10,000 0.01 2,144,887,000 661,100 6.010 2014-10-21
104 2014-10-21 100,000 -50,000 0.00 2,144,887,000 603,000 6.030 2014-10-17
105 2014-10-16 150,000 -10,000 0.01 2,144,887,000 892,500 5.950 2014-10-14
106 2014-10-15 160,000 10,000 0.01 2,144,887,000 940,800 5.880 2014-10-13
107 2014-09-26 150,000 -36,000 0.01 2,144,887,000 901,500 6.010 2014-09-24
108 2014-09-25 186,000 -30,000 0.01 2,144,887,000 1,054,620 5.670 2014-09-23
109 2014-09-15 216,000 -20,000 0.01 2,144,887,000 1,200,960 5.560 2014-09-11
110 2014-09-08 236,000 -20,000 0.01 2,144,887,000 1,279,120 5.420 2014-09-04
111 2014-09-04 256,000 30,000 0.01 2,144,887,000 1,320,960 5.160 2014-09-02
112 2014-09-03 226,000 -20,000 0.01 2,144,887,000 1,197,800 5.300 2014-09-01
113 2014-09-02 246,000 -20,000 0.01 2,144,887,000 1,284,120 5.220 2014-08-29
114 2014-09-01 266,000 40,000 0.01 2,144,887,000 1,343,300 5.050 2014-08-28
115 2014-08-29 226,000 20,000 0.01 2,144,887,000 1,181,980 5.230 2014-08-27
116 2014-08-26 206,000 -140,000 0.01 2,144,887,000 1,135,060 5.510 2014-08-22
117 2014-08-25 346,000 -260,000 0.02 2,144,887,000 1,813,040 5.240 2014-08-21
118 2014-08-22 606,000 20,000 0.03 2,144,887,000 2,896,680 4.780 2014-08-20
119 2014-08-21 586,000 20,000 0.03 2,144,887,000 2,871,400 4.900 2014-08-19
120 2014-08-20 566,000 -20,000 0.03 2,144,887,000 2,779,060 4.910 2014-08-18
121 2014-08-19 586,000 30,000 0.03 2,144,887,000 2,842,100 4.850 2014-08-15
122 2014-08-15 556,000 20,000 0.03 2,144,887,000 2,752,200 4.950 2014-08-13
123 2014-08-13 536,000 -95,000 0.02 2,144,887,000 2,696,080 5.030 2014-08-11
124 2014-08-12 631,000 110,000 0.03 2,144,887,000 3,047,730 4.830 2014-08-08
125 2014-08-11 521,000 20,000 0.02 2,144,887,000 2,526,850 4.850 2014-08-07
126 2014-08-06 501,000 -20,000 0.02 2,144,887,000 2,505,000 5.000 2014-08-04
127 2014-08-04 521,000 20,000 0.02 2,144,887,000 2,521,640 4.840 2014-07-31
128 2014-07-30 501,000 -20,000 0.02 2,144,887,000 2,610,210 5.210 2014-07-28
129 2014-07-28 521,000 -20,000 0.02 2,144,887,000 2,568,530 4.930 2014-07-24
130 2014-07-25 541,000 30,000 0.03 2,144,887,000 2,585,980 4.780 2014-07-23
131 2014-07-23 511,000 20,000 0.03 1,787,406,000 2,498,790 4.890 2014-07-21
132 2014-07-21 491,000 40,000 0.03 1,787,406,000 2,415,720 4.920 2014-07-17
133 2014-07-15 451,000 -40,000 0.03 1,787,406,000 2,557,170 5.670 2014-07-11
134 2014-07-10 491,000 -40,000 0.03 1,787,406,000 2,538,470 5.170 2014-07-08
135 2014-07-09 531,000 -60,000 0.03 1,787,406,000 2,686,860 5.060 2014-07-07
136 2014-07-08 591,000 -40,000 0.03 1,787,406,000 3,002,280 5.080 2014-07-04
137 2014-07-04 631,000 -20,000 0.04 1,787,406,000 3,224,410 5.110 2014-07-02
138 2014-06-20 651,000 30,000 0.04 1,787,406,000 3,157,350 4.850 2014-06-18
139 2014-06-12 621,000 -150,000 0.03 1,787,406,000 3,036,690 4.890 2014-06-10
140 2014-06-11 771,000 -100,000 0.04 1,787,406,000 3,685,380 4.780 2014-06-09
141 2014-06-10 871,000 -50,000 0.05 1,787,406,000 4,119,830 4.730 2014-06-06
142 2014-06-04 921,000 -100,000 0.05 1,787,406,000 4,015,560 4.360 2014-05-30
143 2014-05-26 1,021,000 -80,000 0.06 1,787,406,000 4,226,940 4.140 2014-05-22
144 2014-05-21 1,101,000 -20,000 0.06 1,787,406,000 4,337,940 3.940 2014-05-19
145 2014-05-20 1,121,000 300,000 0.06 1,787,406,000 4,405,530 3.930 2014-05-16
146 2014-05-15 821,000 -140,000 0.05 1,787,406,000 3,398,940 4.140 2014-05-13
147 2014-05-13 961,000 -20,000 0.05 1,787,406,000 3,901,660 4.060 2014-05-09
148 2014-05-12 981,000 320,000 0.05 1,787,406,000 3,796,470 3.870 2014-05-08
149 2014-05-08 661,000 -100,000 0.04 1,787,406,000 2,941,450 4.450 2014-05-05
150 2014-05-05 761,000 -150,000 0.04 1,787,406,000 3,257,080 4.280 2014-04-30
151 2014-04-30 911,000 250,000 0.05 1,787,406,000 3,735,100 4.100 2014-04-28
152 2014-04-17 661,000 -20,000 0.04 1,787,406,000 2,624,170 3.970 2014-04-15
153 2014-04-15 681,000 -345,000 0.04 1,787,406,000 2,744,430 4.030 2014-04-11
154 2014-04-14 1,026,000 -55,000 0.06 1,787,406,000 4,155,300 4.050 2014-04-10
155 2014-04-11 1,081,000 -50,000 0.06 1,787,406,000 4,356,430 4.030 2014-04-09
156 2014-04-10 1,131,000 70,000 0.06 1,787,406,000 4,467,450 3.950 2014-04-08
157 2014-04-09 1,061,000 -50,000 0.06 1,787,406,000 4,222,780 3.980 2014-04-07
158 2014-04-08 1,111,000 -100,000 0.06 1,787,406,000 4,621,760 4.160 2014-04-04
159 2014-04-04 1,211,000 102,000 0.07 1,787,406,000 4,928,770 4.070 2014-04-02
160 2014-04-03 1,109,000 20,000 0.06 1,787,406,000 4,402,730 3.970 2014-04-01
161 2014-04-02 1,089,000 128,000 0.06 1,787,406,000 4,247,100 3.900 2014-03-31
162 2014-03-31 961,000 300,000 0.05 1,787,406,000 3,488,430 3.630 2014-03-27
163 2014-03-28 661,000 -226,000 0.04 1,787,406,000 2,386,210 3.610 2014-03-26
164 2014-03-27 887,000 170,000 0.05 1,787,406,000 2,847,270 3.210 2014-03-25
165 2014-03-26 717,000 -100,000 0.04 1,787,406,000 2,416,290 3.370 2014-03-24
166 2014-03-25 817,000 100,000 0.05 1,787,406,000 2,704,270 3.310 2014-03-21
167 2014-03-21 717,000 -25,000 0.04 1,787,406,000 2,559,690 3.570 2014-03-19
168 2014-03-20 742,000 -254,000 0.04 1,787,406,000 2,574,740 3.470 2014-03-18
169 2014-03-19 996,000 -121,000 0.06 1,787,406,000 3,366,480 3.380 2014-03-17
170 2014-03-18 1,117,000 450,000 0.06 1,787,406,000 3,641,420 3.260 2014-03-14
171 2014-03-10 667,000 -250,000 0.04 1,787,406,000 2,434,550 3.650 2014-03-06
172 2014-03-05 917,000 -100,000 0.05 1,787,406,000 3,108,630 3.390 2014-03-03
173 2014-03-04 1,017,000 -150,000 0.06 1,787,406,000 3,518,820 3.460 2014-02-28
174 2014-03-03 1,167,000 -100,000 0.07 1,787,406,000 4,072,830 3.490 2014-02-27
175 2014-02-27 1,267,000 350,000 0.07 1,787,406,000 4,307,800 3.400 2014-02-25
176 2014-02-26 917,000 -100,000 0.05 1,787,406,000 3,273,690 3.570 2014-02-24
177 2014-02-25 1,017,000 100,000 0.06 1,787,406,000 3,508,650 3.450 2014-02-21
178 2014-02-19 917,000 -200,000 0.05 1,787,406,000 3,200,330 3.490 2014-02-17
179 2014-02-17 1,117,000 -50,000 0.06 1,787,406,000 3,652,590 3.270 2014-02-13
180 2014-02-14 1,167,000 100,000 0.07 1,787,406,000 3,734,400 3.200 2014-02-12
181 2014-02-13 1,067,000 50,000 0.06 1,787,406,000 3,467,750 3.250 2014-02-11
182 2014-02-11 1,017,000 -200,000 0.06 1,787,406,000 3,386,610 3.330 2014-02-07
183 2014-02-07 1,217,000 169,000 0.07 1,787,406,000 3,699,680 3.040 2014-02-05
184 2014-02-06 1,048,000 -71,000 0.06 1,787,406,000 3,301,200 3.150 2014-02-04
185 2014-02-05 1,119,000 -119,000 0.06 1,787,406,000 3,636,750 3.250 2014-01-29
186 2014-02-04 1,238,000 -50,000 0.07 1,787,406,000 3,912,080 3.160 2014-01-28
187 2014-01-29 1,288,000 221,000 0.07 1,787,406,000 4,095,840 3.180 2014-01-27
188 2014-01-21 1,067,000 -290,000 0.06 1,787,406,000 3,542,440 3.320 2014-01-17
189 2014-01-20 1,357,000 -340,000 0.08 1,787,406,000 4,152,420 3.060 2014-01-16
190 2014-01-17 1,697,000 20,000 0.09 1,787,406,000 5,040,090 2.970 2014-01-15
191 2014-01-15 1,677,000 36,000 0.09 1,787,406,000 5,181,930 3.090 2014-01-13
192 2014-01-14 1,641,000 54,000 0.09 1,787,406,000 5,103,510 3.110 2014-01-10
193 2014-01-13 1,587,000 650,000 0.09 1,787,406,000 5,030,790 3.170 2014-01-09
194 2014-01-07 937,000 -8,000 0.05 1,787,406,000 2,951,550 3.150 2014-01-03
195 2014-01-06 945,000 -30,000 0.05 1,787,406,000 2,948,400 3.120 2014-01-02
196 2014-01-03 975,000 -20,000 0.05 1,787,406,000 2,876,250 2.950 2013-12-30
197 2013-12-27 995,000 -330,000 0.06 1,787,406,000 2,885,500 2.900 2013-12-20
198 2013-12-23 1,325,000 300,000 0.07 1,787,406,000 3,484,750 2.630 2013-12-19
199 2013-12-19 1,025,000 -320,000 0.06 1,787,406,000 2,736,750 2.670 2013-12-17
200 2013-12-12 1,345,000 200,000 0.08 1,787,406,000 3,295,250 2.450 2013-12-10
201 2013-12-11 1,145,000 -20,000 0.06 1,787,406,000 2,736,550 2.390 2013-12-09
202 2013-12-04 1,165,000 -50,000 0.07 1,787,406,000 2,865,900 2.460 2013-12-02
203 2013-12-02 1,215,000 -30,000 0.07 1,787,406,000 3,037,500 2.500 2013-11-28
204 2013-11-29 1,245,000 -40,000 0.07 1,787,406,000 2,888,400 2.320 2013-11-27
205 2013-11-21 1,285,000 -433,000 0.07 1,787,406,000 3,045,450 2.370 2013-11-19
206 2013-11-06 1,718,000 -50,000 0.10 1,787,406,000 3,521,900 2.050 2013-11-04
207 2013-11-05 1,768,000 -100,000 0.10 1,787,406,000 3,482,960 1.970 2013-11-01
208 2013-10-30 1,868,000 33,000 0.10 1,787,406,000 3,549,200 1.900 2013-10-28
209 2013-10-29 1,835,000 -360,000 0.10 1,787,406,000 3,394,750 1.850 2013-10-25
210 2013-10-28 2,195,000 100,000 0.12 1,787,406,000 4,258,300 1.940 2013-10-24
211 2013-10-25 2,095,000 100,000 0.12 1,787,406,000 4,085,250 1.950 2013-10-23
212 2013-10-23 1,995,000 30,000 0.11 1,787,406,000 4,109,700 2.060 2013-10-21
213 2013-10-22 1,965,000 50,000 0.11 1,787,406,000 4,106,850 2.090 2013-10-18
214 2013-10-21 1,915,000 80,000 0.11 1,787,406,000 4,040,650 2.110 2013-10-17
215 2013-10-18 1,835,000 284,000 0.10 1,787,406,000 3,945,250 2.150 2013-10-16
216 2013-10-17 1,551,000 -282,000 0.09 1,787,406,000 3,412,200 2.200 2013-10-15
217 2013-10-16 1,833,000 62,000 0.10 1,787,406,000 3,867,630 2.110 2013-10-11
218 2013-10-15 1,771,000 -100,000 0.10 1,787,406,000 3,719,100 2.100 2013-10-10
219 2013-10-11 1,871,000 -240,000 0.10 1,787,406,000 3,929,100 2.100 2013-10-09
220 2013-10-10 2,111,000 90,000 0.12 1,787,406,000 4,222,000 2.000 2013-10-08
221 2013-10-08 2,021,000 30,000 0.11 1,787,406,000 3,900,530 1.930 2013-10-04
222 2013-10-02 1,991,000 210,000 0.11 1,787,406,000 3,982,000 2.000 2013-09-27
223 2013-09-27 1,781,000 -290,000 0.10 1,787,406,000 3,722,290 2.090 2013-09-25
224 2013-09-26 2,071,000 640,000 0.12 1,787,406,000 4,162,710 2.010 2013-09-24
225 2013-09-24 1,431,000 -280,000 0.08 1,787,406,000 2,847,690 1.990 2013-09-19
226 2013-09-23 1,711,000 20,000 0.10 1,787,406,000 3,473,330 2.030 2013-09-18
227 2013-09-17 1,691,000 100,000 0.09 1,787,406,000 3,534,190 2.090 2013-09-13
228 2013-09-16 1,591,000 60,000 0.09 1,787,406,000 3,404,740 2.140 2013-09-12
229 2013-09-13 1,531,000 -130,000 0.09 1,787,406,000 3,322,270 2.170 2013-09-11
230 2013-09-11 1,661,000 -30,000 0.09 1,787,406,000 3,454,880 2.080 2013-09-09
231 2013-09-10 1,691,000 15,000 0.09 1,787,406,000 3,449,640 2.040 2013-09-06
232 2013-09-09 1,676,000 -260,000 0.09 1,787,406,000 3,435,800 2.050 2013-09-05
233 2013-09-06 1,936,000 350,000 0.11 1,787,406,000 3,736,480 1.930 2013-09-04
234 2013-09-04 1,586,000 -170,000 0.09 1,787,406,000 3,172,000 2.000 2013-09-02
235 2013-09-03 1,756,000 -60,000 0.10 1,787,406,000 3,371,520 1.920 2013-08-30
236 2013-09-02 1,816,000 200,000 0.10 1,787,406,000 3,377,760 1.860 2013-08-29
237 2013-08-29 1,616,000 51,000 0.09 1,787,406,000 2,731,040 1.690 2013-08-27
238 2013-08-27 1,565,000 300,000 0.09 1,787,406,000 2,707,450 1.730 2013-08-23
239 2013-08-19 1,265,000 -1,000 0.07 1,787,406,000 2,175,800 1.720 2013-08-15
240 2013-08-08 1,266,000 -250,000 0.07 1,787,406,000 2,139,540 1.690 2013-08-06
241 2013-08-07 1,516,000 -200,000 0.08 1,787,406,000 2,425,600 1.600 2013-08-05
242 2013-07-16 1,716,000 -50,000 0.10 1,787,406,000 2,505,360 1.460 2013-07-12
243 2013-07-09 1,766,000 74,000 0.10 1,787,406,000 2,490,060 1.410 2013-07-05
244 2013-07-05 1,692,000 140,000 0.09 1,787,406,000 2,334,960 1.380 2013-07-03
245 2013-07-03 1,552,000 -44,000 0.09 1,787,406,000 2,250,400 1.450 2013-06-28
246 2013-06-28 1,596,000 220,000 0.09 1,787,406,000 2,250,360 1.410 2013-06-26
247 2013-06-21 1,376,000 30,000 0.08 1,787,406,000 2,146,560 1.560 2013-06-19
248 2013-06-17 1,346,000 -24,000 0.08 1,787,406,000 2,126,680 1.580 2013-06-13
249 2013-06-14 1,370,000 80,000 0.08 1,787,406,000 2,096,100 1.530 2013-06-11
250 2013-06-10 1,290,000 400,000 0.07 1,787,406,000 2,193,000 1.700 2013-06-06
251 2013-06-07 890,000 100,000 0.05 1,787,406,000 1,477,400 1.660 2013-06-05
252 2013-04-03 790,000 -10,000 0.04 1,787,406,000 1,279,800 1.620 2013-03-28
253 2013-03-26 800,000 -200,000 0.04 1,787,406,000 1,344,000 1.680 2013-03-22
254 2013-03-25 1,000,000 200,000 0.06 1,787,406,000 1,510,000 1.510 2013-03-21
255 2012-06-28 800,000 -10,000 0.04 1,787,406,000 1,024,000 1.280 2012-06-26
256 2012-05-10 810,000 -2,000 0.05 1,787,406,000 1,093,500 1.350 2012-05-08
257 2012-05-04 812,000 -50,000 0.05 1,787,406,000 1,079,960 1.330 2012-05-02
258 2012-03-15 862,000 -30,000 0.05 1,787,406,000 1,353,340 1.570 2012-03-13
259 2012-02-29 892,000 30,000 0.05 1,787,406,000 1,462,880 1.640 2012-02-27
260 2012-01-11 862,000 -20,000 0.05 1,787,406,000 1,180,940 1.370 2012-01-09
261 2011-11-01 882,000 -50,000 0.05 1,787,406,000 1,464,120 1.660 2011-10-28
262 2011-08-25 932,000 -60,000 0.05 1,787,406,000 1,360,720 1.460 2011-08-23
263 2011-06-20 992,000 -50,000 0.06 1,787,406,000 1,835,200 1.850 2011-06-16
264 2011-02-15 1,042,000 -10,000 0.06 1,787,406,000 2,313,240 2.220 2011-02-11
265 2011-01-14 1,052,000 -26,000 0.06 1,787,406,000 2,419,600 2.300 2011-01-12
266 2010-11-18 1,078,000 -31,000 0.06 1,787,406,000 2,447,060 2.270 2010-11-16
267 2010-11-17 1,109,000 -9,000 0.06 1,787,406,000 2,473,070 2.230 2010-11-15
268 2010-11-02 1,118,000 -10,000 0.06 1,787,406,000 2,336,620 2.090 2010-10-29
269 2010-11-01 1,128,000 -50,000 0.06 1,787,406,000 2,334,960 2.070 2010-10-28
270 2010-10-29 1,178,000 -40,000 0.07 1,787,406,000 2,462,020 2.090 2010-10-27
271 2010-08-24 1,218,000 -30,000 0.07 1,787,406,000 2,375,100 1.950 2010-08-20
272 2010-08-12 1,248,000 -110,000 0.07 1,787,406,000 2,483,520 1.990 2010-08-10
273 2010-08-05 1,358,000 -10,000 0.08 1,787,406,000 2,620,940 1.930 2010-08-03
274 2010-07-30 1,368,000 -30,000 0.08 1,787,406,000 2,667,600 1.950 2010-07-28
275 2010-06-28 1,398,000 -11,000 0.08 1,787,406,000 2,530,380 1.810 2010-06-24
276 2010-06-25 1,409,000 -39,000 0.08 1,787,406,000 2,522,110 1.790 2010-06-23
277 2010-06-22 1,448,000 50,000 0.08 1,787,406,000 2,519,520 1.740 2010-06-18
278 2010-06-09 1,398,000 -50,000 0.08 1,787,406,000 2,404,560 1.720 2010-06-07
279 2010-06-08 1,448,000 50,000 0.08 1,787,406,000 2,476,080 1.710 2010-06-04
280 2010-05-28 1,398,000 -5,000 0.08 1,787,406,000 2,292,720 1.640 2010-05-26
281 2010-05-26 1,403,000 -50,000 0.08 1,787,406,000 2,427,190 1.730 2010-05-24
282 2010-05-25 1,453,000 -350,000 0.08 1,787,406,000 2,310,270 1.590 2010-05-20
283 2010-05-24 1,803,000 -15,000 0.10 1,787,406,000 2,956,920 1.640 2010-05-19
284 2010-05-20 1,818,000 -700,000 0.10 1,787,406,000 3,090,600 1.700 2010-05-18
285 2010-05-17 2,518,000 -100,000 0.14 1,787,406,000 4,582,760 1.820 2010-05-13
286 2010-04-30 2,618,000 -100,000 0.15 1,787,406,000 4,921,840 1.880 2010-04-28
287 2010-04-29 2,718,000 70,000 0.15 1,787,406,000 5,218,560 1.920 2010-04-27
288 2010-04-28 2,648,000 -40,000 0.15 1,787,406,000 5,163,600 1.950 2010-04-26
289 2010-04-26 2,688,000 -170,000 0.15 1,787,406,000 5,160,960 1.920 2010-04-22
290 2010-04-22 2,858,000 -200,000 0.16 1,787,406,000 5,687,420 1.990 2010-04-20
291 2010-04-21 3,058,000 -50,000 0.17 1,787,406,000 6,116,000 2.000 2010-04-19
292 2010-04-14 3,108,000 -10,000 0.17 1,787,406,000 6,526,800 2.100 2010-04-12
293 2010-03-29 3,118,000 -80,000 0.17 1,787,406,000 6,329,540 2.030 2010-03-25
294 2010-03-26 3,198,000 80,000 0.18 1,787,406,000 6,364,020 1.990 2010-03-24
295 2010-03-25 3,118,000 -400,000 0.17 1,787,406,000 6,578,980 2.110 2010-03-23
296 2010-03-22 3,518,000 30,000 0.20 1,787,406,000 7,809,960 2.220 2010-03-18
297 2010-03-16 3,488,000 30,000 0.20 1,787,406,000 7,778,240 2.230 2010-03-12
298 2010-03-15 3,458,000 10,000 0.19 1,787,406,000 7,918,820 2.290 2010-03-11
299 2010-03-12 3,448,000 -10,000 0.19 1,787,406,000 7,689,040 2.230 2010-03-10
300 2010-03-11 3,458,000 50,000 0.19 1,787,406,000 7,953,400 2.300 2010-03-09
301 2010-03-04 3,408,000 -30,000 0.19 1,787,406,000 7,224,960 2.120 2010-03-02
302 2010-03-02 3,438,000 30,000 0.19 1,787,406,000 7,219,800 2.100 2010-02-26
303 2010-02-24 3,408,000 -50,000 0.19 1,787,406,000 7,327,200 2.150 2010-02-22
304 2010-02-23 3,458,000 30,000 0.19 1,787,406,000 7,296,380 2.110 2010-02-19
305 2010-02-12 3,428,000 -20,000 0.19 1,787,406,000 7,713,000 2.250 2010-02-10
306 2010-02-11 3,448,000 -8,000 0.19 1,787,406,000 7,378,720 2.140 2010-02-09
307 2010-02-10 3,456,000 8,000 0.19 1,787,406,000 7,568,640 2.190 2010-02-08
308 2010-02-04 3,448,000 -30,000 0.19 1,787,406,000 7,447,680 2.160 2010-02-02
309 2010-02-03 3,478,000 30,000 0.19 1,787,406,000 7,164,680 2.060 2010-02-01
310 2010-01-28 3,448,000 -23,000 0.19 1,787,406,000 7,413,200 2.150 2010-01-26
311 2010-01-27 3,471,000 -30,000 0.19 1,787,406,000 7,705,620 2.220 2010-01-25
312 2010-01-26 3,501,000 30,500 0.20 1,787,406,000 7,492,140 2.140 2010-01-22
313 2010-01-25 3,470,500 2,500 0.19 1,787,406,000 7,808,625 2.250 2010-01-21
314 2010-01-21 3,468,000 20,000 0.19 1,787,406,000 8,253,840 2.380 2010-01-19
315 2010-01-20 3,448,000 -30,000 0.19 1,787,406,000 8,275,200 2.400 2010-01-18
316 2010-01-19 3,478,000 30,000 0.19 1,787,406,000 7,999,400 2.300 2010-01-15
317 2010-01-18 3,448,000 -40,000 0.19 1,787,406,000 7,930,400 2.300 2010-01-14
318 2010-01-15 3,488,000 50,000 0.20 1,787,406,000 7,743,360 2.220 2010-01-13
319 2010-01-14 3,438,000 -30,000 0.19 1,787,406,000 7,873,020 2.290 2010-01-12
320 2010-01-11 3,468,000 20,000 0.19 1,787,406,000 7,629,600 2.200 2010-01-07
321 2010-01-07 3,448,000 -140,000 0.19 1,787,406,000 7,516,640 2.180 2010-01-05
322 2010-01-06 3,588,000 -100,000 0.20 1,787,406,000 7,427,160 2.070 2010-01-04
323 2010-01-05 3,688,000 -298,000 0.21 1,787,406,000 7,412,880 2.010 2009-12-30
324 2010-01-04 3,986,000 92,000 0.22 1,787,406,000 7,972,000 2.000 2009-12-29
325 2009-12-30 3,894,000 -1,000 0.22 1,787,406,000 7,826,940 2.010 2009-12-28
326 2009-12-29 3,895,000 -51,000 0.22 1,787,406,000 7,790,000 2.000 2009-12-23
327 2009-12-28 3,946,000 -183,000 0.22 1,787,406,000 8,010,380 2.030 2009-12-22
328 2009-12-23 4,129,000 -20,000 0.23 1,787,406,000 8,216,710 1.990 2009-12-21
329 2009-12-22 4,149,000 20,000 0.23 1,787,406,000 8,049,060 1.940 2009-12-18
330 2009-12-18 4,129,000 -200,000 0.23 1,787,406,000 8,010,260 1.940 2009-12-16
331 2009-12-17 4,329,000 300,000 0.24 1,787,406,000 8,441,550 1.950 2009-12-15
332 2009-12-15 4,029,000 357,000 0.23 1,787,406,000 8,178,870 2.030 2009-12-11
333 2009-12-14 3,672,000 104,000 0.21 1,787,406,000 7,380,720 2.010 2009-12-10
334 2009-12-11 3,568,000 -536,000 0.20 1,787,406,000 7,207,360 2.020 2009-12-09
335 2009-12-10 4,104,000 -14,000 0.23 1,787,406,000 8,372,160 2.040 2009-12-08
336 2009-12-07 4,118,000 180,000 0.23 1,787,406,000 8,236,000 2.000 2009-12-03
337 2009-12-04 3,938,000 220,000 0.22 1,787,406,000 7,836,620 1.990 2009-12-02
338 2009-12-01 3,718,000 250,000 0.21 1,787,406,000 7,250,100 1.950 2009-11-27
339 2009-11-30 3,468,000 -200,000 0.19 1,787,406,000 7,109,400 2.050 2009-11-26
340 2009-11-23 3,668,000 100,000 0.21 1,787,406,000 7,519,400 2.050 2009-11-19
341 2009-11-20 3,568,000 46,000 0.20 1,787,406,000 7,385,760 2.070 2009-11-18
342 2009-11-18 3,522,000 34,000 0.20 1,787,406,000 7,220,100 2.050 2009-11-16
343 2009-11-16 3,488,000 -50,000 0.20 1,787,406,000 7,220,160 2.070 2009-11-12
344 2009-11-13 3,538,000 50,000 0.20 1,787,406,000 7,288,280 2.060 2009-11-11
345 2009-11-10 3,488,000 30,000 0.20 1,787,406,000 7,638,720 2.190 2009-11-06
346 2009-11-06 3,458,000 -20,000 0.19 1,787,406,000 7,400,120 2.140 2009-11-04
347 2009-11-05 3,478,000 -50,000 0.19 1,787,406,000 7,373,360 2.120 2009-11-03
348 2009-10-09 3,528,000 30,000 0.20 1,787,406,000 6,844,320 1.940 2009-10-07
349 2009-09-29 3,498,000 50,000 0.20 1,787,406,000 6,506,280 1.860 2009-09-25
350 2009-09-25 3,448,000 30,000 0.19 1,787,406,000 6,723,600 1.950 2009-09-23
351 2009-09-09 3,418,000 -300,000 0.19 1,787,406,000 6,938,540 2.030 2009-09-07
352 2009-08-31 3,718,000 300,000 0.21 1,787,406,000 6,878,300 1.850 2009-08-27
353 2009-07-31 3,418,000 -20,000 0.19 1,787,406,000 6,665,100 1.950 2009-07-29
354 2009-07-21 3,438,000 -40,000 0.19 1,787,406,000 6,188,400 1.800 2009-07-17
355 2009-07-16 3,478,000 -20,000 0.19 1,787,406,000 5,738,700 1.650 2009-07-14
356 2009-07-13 3,498,000 20,000 0.20 1,787,406,000 5,841,660 1.670 2009-07-09
357 2009-07-07 3,478,000 20,000 0.19 1,787,406,000 6,016,940 1.730 2009-07-03
358 2009-07-03 3,458,000 -20,000 0.19 1,787,406,000 6,086,080 1.760 2009-06-30
359 2009-07-02 3,478,000 -20,000 0.19 1,787,406,000 6,364,740 1.830 2009-06-29
360 2009-06-26 3,498,000 -30,000 0.20 1,787,406,000 5,911,620 1.690 2009-06-24
361 2009-06-25 3,528,000 30,000 0.20 1,787,406,000 5,927,040 1.680 2009-06-23
362 2009-06-24 3,498,000 -20,000 0.20 1,787,406,000 6,086,520 1.740 2009-06-22
363 2009-06-23 3,518,000 -60,000 0.20 1,787,406,000 6,262,040 1.780 2009-06-19
364 2009-06-19 3,578,000 -30,000 0.20 1,787,406,000 6,476,180 1.810 2009-06-17
365 2009-06-18 3,608,000 10,000 0.20 1,787,406,000 6,566,560 1.820 2009-06-16
366 2009-06-15 3,598,000 -20,000 0.20 1,787,406,000 6,908,160 1.920 2009-06-11
367 2009-06-12 3,618,000 -40,000 0.20 1,787,406,000 6,874,200 1.900 2009-06-10
368 2009-06-11 3,658,000 40,000 0.20 1,787,406,000 6,913,620 1.890 2009-06-09
369 2009-06-10 3,618,000 70,000 0.20 1,787,406,000 7,236,000 2.000 2009-06-08
370 2009-06-04 3,548,000 20,000 0.20 1,787,406,000 7,379,840 2.080 2009-06-02
371 2009-06-03 3,528,000 40,000 0.20 1,787,406,000 7,056,000 2.000 2009-06-01
372 2009-06-01 3,488,000 -40,000 0.20 1,787,406,000 6,731,840 1.930 2009-05-27
373 2009-05-29 3,528,000 -20,000 0.20 1,787,406,000 6,597,360 1.870 2009-05-26
374 2009-05-27 3,548,000 20,000 0.20 1,787,406,000 6,563,800 1.850 2009-05-25
375 2009-05-26 3,528,000 60,000 0.20 1,787,406,000 6,632,640 1.880 2009-05-22
376 2009-05-25 3,468,000 -40,000 0.19 1,787,406,000 6,658,560 1.920 2009-05-21
377 2009-05-22 3,508,000 -10,000 0.20 1,787,406,000 6,735,360 1.920 2009-05-20
378 2009-05-21 3,518,000 -90,000 0.20 1,787,406,000 6,860,100 1.950 2009-05-19
379 2009-05-20 3,608,000 -70,000 0.20 1,787,406,000 6,638,720 1.840 2009-05-18
380 2009-05-19 3,678,000 -133,000 0.21 1,787,406,000 6,142,260 1.670 2009-05-15
381 2009-05-18 3,811,000 123,000 0.21 1,787,406,000 6,250,040 1.640 2009-05-14
382 2009-05-14 3,688,000 90,000 0.21 1,787,406,000 6,454,000 1.750 2009-05-12
383 2009-05-13 3,598,000 -100,000 0.20 1,787,406,000 6,332,480 1.760 2009-05-11
384 2009-05-12 3,698,000 -30,000 0.21 1,787,406,000 6,323,580 1.710 2009-05-08
385 2009-05-11 3,728,000 -280,000 0.21 1,787,406,000 6,300,320 1.690 2009-05-07
386 2009-05-08 4,008,000 -120,000 0.22 1,787,406,000 6,933,840 1.730 2009-05-06
387 2009-05-07 4,128,000 -50,000 0.23 1,787,406,000 6,769,920 1.640 2009-05-05
388 2009-05-06 4,178,000 -40,000 0.23 1,787,406,000 6,434,120 1.540 2009-05-04
389 2009-05-05 4,218,000 -40,000 0.24 1,787,406,000 6,073,920 1.440 2009-04-30
390 2009-05-04 4,258,000 -40,000 0.24 1,787,406,000 5,918,620 1.390 2009-04-29
391 2009-04-30 4,298,000 80,000 0.24 1,787,406,000 5,716,340 1.330 2009-04-28
392 2009-04-28 4,218,000 50,000 0.24 1,787,406,000 6,664,440 1.580 2009-04-24
393 2009-04-27 4,168,000 -58,000 0.23 1,787,406,000 6,502,080 1.560 2009-04-23
394 2009-04-24 4,226,000 78,000 0.24 1,787,406,000 6,381,260 1.510 2009-04-22
395 2009-04-23 4,148,000 50,000 0.23 1,787,406,000 6,761,240 1.630 2009-04-21
396 2009-04-22 4,098,000 -10,000 0.23 1,787,406,000 6,925,620 1.690 2009-04-20
397 2009-04-21 4,108,000 30,000 0.23 1,787,406,000 6,449,560 1.570 2009-04-17
398 2009-04-16 4,078,000 -80,000 0.23 1,787,406,000 6,035,440 1.480 2009-04-14
399 2009-04-09 4,158,000 100,000 0.23 1,787,406,000 5,904,360 1.420 2009-04-07
400 2009-04-08 4,058,000 -90,000 0.23 1,787,406,000 5,924,680 1.460 2009-04-06
401 2009-04-06 4,148,000 -20,000 0.23 1,787,406,000 5,433,880 1.310 2009-04-02
402 2009-03-30 4,168,000 10,000 0.23 1,787,406,000 5,084,960 1.220 2009-03-26
403 2009-03-27 4,158,000 60,000 0.23 1,787,406,000 5,072,760 1.220 2009-03-25
404 2009-03-26 4,098,000 -20,000 0.23 1,787,406,000 5,327,400 1.300 2009-03-24
405 2009-03-25 4,118,000 -20,000 0.23 1,787,406,000 5,229,860 1.270 2009-03-23
406 2009-03-18 4,138,000 -28,000 0.23 1,787,406,000 5,006,980 1.210 2009-03-16
407 2009-03-17 4,166,000 10,000 0.23 1,787,406,000 4,915,880 1.180 2009-03-13
408 2009-03-13 4,156,000 28,000 0.23 1,787,406,000 4,945,640 1.190 2009-03-11
409 2009-03-12 4,128,000 -40,000 0.23 1,787,406,000 4,994,880 1.210 2009-03-10
410 2009-03-09 4,168,000 20,000 0.23 1,787,406,000 4,668,160 1.120 2009-03-05
411 2009-03-06 4,148,000 -20,000 0.23 1,787,406,000 4,811,680 1.160 2009-03-04
412 2009-03-05 4,168,000 -3,000 0.23 1,787,406,000 4,584,800 1.100 2009-03-03
413 2009-03-04 4,171,000 -4,000 0.23 1,787,406,000 4,588,100 1.100 2009-03-02
414 2009-03-02 4,175,000 27,000 0.23 1,787,406,000 4,801,250 1.150 2009-02-26
415 2009-02-27 4,148,000 -21,000 0.23 1,787,406,000 4,894,640 1.180 2009-02-25
416 2009-02-26 4,169,000 21,000 0.23 1,787,406,000 4,794,350 1.150 2009-02-24
417 2009-02-23 4,148,000 -20,000 0.23 1,787,406,000 4,936,120 1.190 2009-02-19
418 2009-02-20 4,168,000 -130,000 0.23 1,787,406,000 4,959,920 1.190 2009-02-18
419 2009-02-19 4,298,000 100,000 0.24 1,787,406,000 5,114,620 1.190 2009-02-17
420 2009-02-16 4,198,000 20,000 0.23 1,787,406,000 5,373,440 1.280 2009-02-12
421 2009-02-13 4,178,000 -30,000 0.23 1,787,406,000 5,514,960 1.320 2009-02-11
422 2009-02-12 4,208,000 50,000 0.24 1,787,406,000 5,596,640 1.330 2009-02-10
423 2009-02-11 4,158,000 -50,000 0.23 1,787,406,000 5,654,880 1.360 2009-02-09
424 2009-02-06 4,208,000 -5,000 0.24 1,787,406,000 5,596,640 1.330 2009-02-04
425 2009-02-05 4,213,000 -40,000 0.24 1,787,406,000 5,350,510 1.270 2009-02-03
426 2009-02-04 4,253,000 -20,000 0.24 1,787,406,000 5,316,250 1.250 2009-02-02
427 2009-02-03 4,273,000 27,000 0.24 1,787,406,000 5,383,980 1.260 2009-01-30
428 2009-01-30 4,246,000 -25,000 0.24 1,787,406,000 5,392,420 1.270 2009-01-23
429 2009-01-29 4,271,000 -10,000 0.24 1,787,406,000 5,210,620 1.220 2009-01-22
430 2009-01-23 4,281,000 20,000 0.24 1,787,406,000 5,222,820 1.220 2009-01-21
431 2009-01-22 4,261,000 20,000 0.24 1,787,406,000 5,496,690 1.290 2009-01-20
432 2009-01-21 4,241,000 43,000 0.24 1,787,406,000 5,725,350 1.350 2009-01-19
433 2009-01-16 4,198,000 -10,000 0.23 1,787,406,000 5,793,240 1.380 2009-01-14
434 2009-01-15 4,208,000 10,000 0.24 1,787,406,000 5,722,880 1.360 2009-01-13
435 2009-01-12 4,198,000 -50,000 0.23 1,787,406,000 6,213,040 1.480 2009-01-08
436 2009-01-09 4,248,000 10,000 0.24 1,787,406,000 6,541,920 1.540 2009-01-07
437 2009-01-08 4,238,000 150,000 0.24 1,787,406,000 6,526,520 1.540 2009-01-06
438 2009-01-07 4,088,000 430,000 0.23 1,787,406,000 6,377,280 1.560 2009-01-05
439 2009-01-06 3,658,000 -10,000 0.20 1,787,406,000 5,669,900 1.550 2009-01-02
440 2009-01-05 3,668,000 20,000 0.21 1,787,406,000 5,318,600 1.450 2008-12-30
441 2009-01-02 3,648,000 -20,000 0.20 1,787,406,000 5,362,560 1.470 2008-12-29
442 2008-12-30 3,668,000 50,000 0.21 1,787,406,000 5,061,840 1.380 2008-12-23
443 2008-12-29 3,618,000 -150,000 0.20 1,787,406,000 5,427,000 1.500 2008-12-22
444 2008-12-23 3,768,000 -20,000 0.21 1,787,406,000 5,237,520 1.390 2008-12-19
445 2008-12-22 3,788,000 -174,000 0.21 1,787,406,000 5,113,800 1.350 2008-12-18
446 2008-12-19 3,962,000 -26,000 0.22 1,787,406,000 5,150,600 1.300 2008-12-17
447 2008-12-18 3,988,000 201,000 0.22 1,787,406,000 4,945,120 1.240 2008-12-16
448 2008-12-17 3,787,000 -60,000 0.21 1,787,406,000 4,809,490 1.270 2008-12-15
449 2008-12-16 3,847,000 30,000 0.22 1,787,406,000 4,654,870 1.210 2008-12-12
450 2008-12-15 3,817,000 10,000 0.21 1,787,406,000 4,885,760 1.280 2008-12-11
451 2008-12-12 3,807,000 -120,000 0.21 1,787,406,000 4,949,100 1.300 2008-12-10
452 2008-12-11 3,927,000 220,000 0.22 1,787,406,000 4,869,480 1.240 2008-12-09
453 2008-12-10 3,707,000 -20,000 0.21 1,787,406,000 4,559,610 1.230 2008-12-08
454 2008-12-09 3,727,000 -20,000 0.21 1,787,406,000 4,248,780 1.140 2008-12-05
455 2008-12-08 3,747,000 -20,000 0.21 1,787,406,000 4,046,760 1.080 2008-12-04
456 2008-12-05 3,767,000 -20,000 0.21 1,787,406,000 3,955,350 1.050 2008-12-03
457 2008-12-04 3,787,000 -43,000 0.21 1,787,406,000 3,938,480 1.040 2008-12-02
458 2008-12-03 3,830,000 -100,000 0.21 1,787,406,000 4,059,800 1.060 2008-12-01
459 2008-12-02 3,930,000 200,000 0.22 1,787,406,000 4,126,500 1.050 2008-11-28
460 2008-12-01 3,730,000 -55,000 0.21 1,787,406,000 4,103,000 1.100 2008-11-27
461 2008-11-28 3,785,000 35,000 0.21 1,787,406,000 3,974,250 1.050 2008-11-26
462 2008-11-19 3,750,000 -20,000 0.21 1,787,406,000 4,350,000 1.160 2008-11-17
463 2008-11-17 3,770,000 -50,000 0.21 1,787,406,000 4,222,400 1.120 2008-11-13
464 2008-11-14 3,820,000 80,000 0.21 1,787,406,000 4,278,400 1.120 2008-11-12
465 2008-11-13 3,740,000 20,000 0.21 1,787,406,000 4,712,400 1.260 2008-11-11
466 2008-11-06 3,720,000 110,000 0.21 1,787,406,000 4,278,000 1.150 2008-11-04
467 2008-11-05 3,610,000 100,000 0.20 1,787,406,000 4,368,100 1.210 2008-11-03
468 2008-11-04 3,510,000 -170,000 0.20 1,787,406,000 5,896,800 1.680 2008-10-31
469 2008-11-03 3,680,000 -40,000 0.21 1,787,406,000 3,680,000 1.000 2008-10-30
470 2008-10-30 3,720,000 -20,000 0.21 1,787,406,000 2,901,600 0.780 2008-10-28
471 2008-10-29 3,740,000 20,000 0.21 1,787,406,000 2,730,200 0.730 2008-10-27
472 2008-10-24 3,720,000 -20,000 0.21 1,787,406,000 3,608,400 0.970 2008-10-22
473 2008-10-22 3,740,000 -4,000 0.21 1,787,406,000 4,076,600 1.090 2008-10-20
474 2008-10-20 3,744,000 10,000 0.21 1,787,406,000 3,856,320 1.030 2008-10-16
475 2008-10-16 3,734,000 -10,000 0.21 1,787,406,000 4,443,460 1.190 2008-10-14
476 2008-10-14 3,744,000 10,000 0.21 1,787,406,000 3,968,640 1.060 2008-10-10
477 2008-10-10 3,734,000 300,000 0.21 1,787,406,000 4,480,800 1.200 2008-10-08
478 2008-10-08 3,434,000 20,000 0.19 1,787,406,000 5,082,320 1.480 2008-10-03
479 2008-10-06 3,414,000 -50,000 0.19 1,787,406,000 5,223,420 1.530 2008-10-02
480 2008-10-03 3,464,000 40,000 0.19 1,787,406,000 5,161,360 1.490 2008-09-30
481 2008-09-29 3,424,000 10,000 0.19 1,787,406,000 5,546,880 1.620 2008-09-25
482 2008-09-26 3,414,000 -4,000 0.19 1,787,406,000 5,325,840 1.560 2008-09-24
483 2008-09-25 3,418,000 44,000 0.19 1,787,406,000 5,332,080 1.560 2008-09-23
484 2008-09-24 3,374,000 -60,000 0.19 1,787,406,000 5,567,100 1.650 2008-09-22
485 2008-09-23 3,434,000 -120,000 0.19 1,787,406,000 5,151,000 1.500 2008-09-19
486 2008-09-19 3,554,000 2,000 0.20 1,787,406,000 5,295,460 1.490 2008-09-17
487 2008-09-18 3,552,000 28,000 0.20 1,787,406,000 5,399,040 1.520 2008-09-16
488 2008-09-17 3,524,000 -90,000 0.20 1,787,406,000 5,708,880 1.620 2008-09-12
489 2008-09-16 3,614,000 -20,000 0.20 1,787,406,000 5,565,560 1.540 2008-09-11
490 2008-09-12 3,634,000 25,000 0.20 1,787,406,000 5,850,740 1.610 2008-09-10
491 2008-09-10 3,609,000 -50,000 0.20 1,787,406,000 6,027,030 1.670 2008-09-08
492 2008-09-09 3,659,000 -20,000 0.20 1,787,406,000 6,220,300 1.700 2008-09-05
493 2008-09-08 3,679,000 10,000 0.21 1,787,406,000 6,254,300 1.700 2008-09-04
494 2008-09-05 3,669,000 -30,000 0.21 1,787,406,000 6,457,440 1.760 2008-09-03
495 2008-09-02 3,699,000 -66,000 0.21 1,787,406,000 6,584,220 1.780 2008-08-29
496 2008-09-01 3,765,000 46,000 0.21 1,787,406,000 6,400,500 1.700 2008-08-28
497 2008-08-29 3,719,000 -50,000 0.21 1,787,406,000 6,545,440 1.760 2008-08-27
498 2008-08-28 3,769,000 20,000 0.21 1,787,406,000 6,294,230 1.670 2008-08-26
499 2008-08-18 3,749,000 30,000 0.21 1,787,406,000 6,223,340 1.660 2008-08-14
500 2008-08-15 3,719,000 -2,000 0.21 1,787,406,000 6,396,680 1.720 2008-08-13
501 2008-08-14 3,721,000 -20,000 0.21 1,787,406,000 6,511,750 1.750 2008-08-12
502 2008-08-13 3,741,000 -139,000 0.21 1,787,406,000 6,434,520 1.720 2008-08-11
503 2008-08-12 3,880,000 -300,000 0.22 1,787,406,000 6,906,400 1.780 2008-08-08
504 2008-08-11 4,180,000 29,000 0.23 1,787,406,000 7,691,200 1.840 2008-08-07
505 2008-08-08 4,151,000 -20,000 0.23 1,787,406,000 7,679,350 1.850 2008-08-05
506 2008-08-04 4,171,000 30,000 0.23 1,787,406,000 7,758,060 1.860 2008-07-31
507 2008-08-01 4,141,000 74,000 0.23 1,787,406,000 7,826,490 1.890 2008-07-30
508 2008-07-31 4,067,000 26,000 0.23 1,787,406,000 7,483,280 1.840 2008-07-29
509 2008-07-30 4,041,000 -40,000 0.23 1,787,406,000 7,637,490 1.890 2008-07-28
510 2008-07-29 4,081,000 68,000 0.23 1,787,406,000 7,631,470 1.870 2008-07-25
511 2008-07-28 4,013,000 -20,000 0.22 1,787,406,000 7,664,830 1.910 2008-07-24
512 2008-07-25 4,033,000 -50,000 0.23 1,787,406,000 7,501,380 1.860 2008-07-23
513 2008-07-24 4,083,000 28,000 0.23 1,787,406,000 7,431,060 1.820 2008-07-22
514 2008-07-23 4,055,000 -48,000 0.23 1,787,406,000 7,542,300 1.860 2008-07-21
515 2008-07-22 4,103,000 40,000 0.23 1,787,406,000 7,508,490 1.830 2008-07-18
516 2008-07-21 4,063,000 -10,000 0.23 1,787,406,000 7,475,920 1.840 2008-07-17
517 2008-07-18 4,073,000 2,000 0.23 1,787,406,000 7,453,590 1.830 2008-07-16
518 2008-07-17 4,071,000 -18,000 0.23 1,787,406,000 7,694,190 1.890 2008-07-15
519 2008-07-16 4,089,000 -2,000 0.23 1,787,406,000 7,973,550 1.950 2008-07-14
520 2008-07-14 4,091,000 120,000 0.23 1,787,406,000 7,936,540 1.940 2008-07-10
521 2008-07-08 3,971,000 -30,000 0.22 1,787,406,000 7,227,220 1.820 2008-07-04
522 2008-07-07 4,001,000 30,000 0.22 1,787,406,000 7,161,790 1.790 2008-07-03
523 2008-07-04 3,971,000 -13,000 0.22 1,787,406,000 7,386,060 1.860 2008-07-02
524 2008-07-02 3,984,000 -520,000 0.22 1,787,406,000 7,728,960 1.940 2008-06-27
525 2008-06-27 4,504,000 -10,000 0.25 1,787,406,000 8,872,880 1.970 2008-06-25
526 2008-06-26 4,514,000 50,000 0.25 1,787,406,000 8,441,180 1.870 2008-06-24
527 2008-06-24 4,464,000 10,000 0.25 1,787,406,000 8,570,880 1.920 2008-06-20
528 2008-06-23 4,454,000 10,000 0.25 1,787,406,000 8,908,000 2.000 2008-06-19
529 2008-06-20 4,444,000 -10,000 0.25 1,787,406,000 9,243,520 2.080 2008-06-18
530 2008-06-18 4,454,000 -100,000 0.25 1,787,406,000 8,863,460 1.990 2008-06-16
531 2008-06-17 4,554,000 10,000 0.25 1,787,406,000 8,880,300 1.950 2008-06-13
532 2008-06-16 4,544,000 80,000 0.25 1,787,406,000 9,042,560 1.990 2008-06-12
533 2008-06-13 4,464,000 -20,000 0.25 1,787,406,000 8,928,000 2.000 2008-06-11
534 2008-06-03 4,484,000 370,000 0.25 1,787,406,000 9,371,560 2.090 2008-05-30
535 2008-06-02 4,114,000 22,000 0.23 1,787,406,000 9,174,220 2.230 2008-05-29
536 2008-05-30 4,092,000 20,000 0.23 1,787,406,000 9,125,160 2.230 2008-05-28
537 2008-05-29 4,072,000 50,000 0.23 1,787,406,000 9,202,720 2.260 2008-05-27
538 2008-05-28 4,022,000 130,000 0.23 1,787,406,000 9,009,280 2.240 2008-05-26
539 2008-05-27 3,892,000 -60,000 0.22 1,787,406,000 9,340,800 2.400 2008-05-23
540 2008-05-26 3,952,000 270,000 0.22 1,787,406,000 9,603,360 2.430 2008-05-22
541 2008-05-23 3,682,000 170,000 0.21 1,787,406,000 9,278,640 2.520 2008-05-21
542 2008-05-22 3,512,000 124,000 0.20 1,787,406,000 9,412,160 2.680 2008-05-20
543 2008-05-21 3,388,000 130,000 0.19 1,787,406,000 9,655,800 2.850 2008-05-19
544 2008-05-20 3,258,000 -196,000 0.18 1,787,406,000 9,285,300 2.850 2008-05-16
545 2008-05-19 3,454,000 -30,000 0.19 1,787,406,000 9,325,800 2.700 2008-05-15
546 2008-05-16 3,484,000 10,000 0.19 1,787,406,000 8,744,840 2.510 2008-05-14
547 2008-05-15 3,474,000 20,000 0.19 1,787,406,000 8,823,960 2.540 2008-05-13
548 2008-05-14 3,454,000 15,000 0.19 1,787,406,000 8,738,620 2.530 2008-05-09
549 2008-05-13 3,439,000 -35,000 0.19 1,787,406,000 8,666,280 2.520 2008-05-08
550 2008-05-09 3,474,000 15,000 0.19 1,787,406,000 8,962,920 2.580 2008-05-07
551 2008-05-08 3,459,000 15,000 0.19 1,787,406,000 9,270,120 2.680 2008-05-06
552 2008-05-07 3,444,000 30,000 0.19 1,787,406,000 9,402,120 2.730 2008-05-05
553 2008-05-06 3,414,000 -155,000 0.19 1,787,406,000 9,354,360 2.740 2008-05-02
554 2008-05-05 3,569,000 -95,000 0.20 1,787,406,000 9,422,160 2.640 2008-04-30
555 2008-05-02 3,664,000 -60,000 0.20 1,787,406,000 9,343,200 2.550 2008-04-29
556 2008-04-30 3,724,000 -10,000 0.21 1,787,406,000 9,272,760 2.490 2008-04-28
557 2008-04-28 3,734,000 20,000 0.21 1,787,406,000 9,521,700 2.550 2008-04-24
558 2008-04-25 3,714,000 -10,000 0.21 1,787,406,000 9,285,000 2.500 2008-04-23
559 2008-04-24 3,724,000 -25,000 0.21 1,787,406,000 9,123,800 2.450 2008-04-22
560 2008-04-23 3,749,000 -30,000 0.21 1,787,406,000 8,847,640 2.360 2008-04-21
561 2008-04-22 3,779,000 20,000 0.21 1,787,406,000 8,427,170 2.230 2008-04-18
562 2008-04-21 3,759,000 -60,000 0.21 1,787,406,000 8,570,520 2.280 2008-04-17
563 2008-04-18 3,819,000 -20,000 0.21 1,787,406,000 8,478,180 2.220 2008-04-16
564 2008-04-17 3,839,000 40,000 0.21 1,787,406,000 8,445,800 2.200 2008-04-15
565 2008-04-16 3,799,000 10,000 0.21 1,787,406,000 8,471,770 2.230 2008-04-14
566 2008-04-15 3,789,000 -20,000 0.21 1,787,406,000 9,017,820 2.380 2008-04-11
567 2008-04-14 3,809,000 -50,000 0.21 1,787,406,000 9,065,420 2.380 2008-04-10
568 2008-04-11 3,859,000 109,000 0.22 1,787,406,000 9,030,060 2.340 2008-04-09
569 2008-04-10 3,750,000 -38,000 0.21 1,787,406,000 8,887,500 2.370 2008-04-08
570 2008-04-08 3,788,000 78,000 0.21 1,787,406,000 9,053,320 2.390 2008-04-03
571 2008-04-07 3,710,000 -280,000 0.21 1,787,406,000 8,866,900 2.390 2008-04-02
572 2008-04-03 3,990,000 10,000 0.22 1,787,406,000 9,137,100 2.290 2008-04-01
573 2008-04-02 3,980,000 110,000 0.22 1,787,406,000 8,955,000 2.250 2008-03-31
574 2008-04-01 3,870,000 -160,000 0.22 1,787,406,000 8,823,600 2.280 2008-03-28
575 2008-03-31 4,030,000 30,000 0.23 1,787,406,000 9,027,200 2.240 2008-03-27
576 2008-03-28 4,000,000 -340,000 0.22 1,787,406,000 8,560,000 2.140 2008-03-26
577 2008-03-27 4,340,000 450,000 0.24 1,787,406,000 8,549,800 1.970 2008-03-25
578 2008-03-26 3,890,000 -7,000 0.22 1,787,406,000 6,963,100 1.790 2008-03-20
579 2008-03-25 3,897,000 50,000 0.22 1,787,406,000 7,170,480 1.840 2008-03-19
580 2008-03-20 3,847,000 134,000 0.22 1,787,406,000 7,386,240 1.920 2008-03-18
581 2008-03-19 3,713,000 10,000 0.21 1,787,406,000 7,166,090 1.930 2008-03-17
582 2008-03-18 3,703,000 -50,000 0.21 1,787,406,000 7,850,360 2.120 2008-03-14
583 2008-03-17 3,753,000 -50,000 0.21 1,787,406,000 8,106,480 2.160 2008-03-13
584 2008-03-14 3,803,000 -20,000 0.21 1,787,406,000 8,594,780 2.260 2008-03-12
585 2008-03-13 3,823,000 35,000 0.21 1,787,406,000 8,601,750 2.250 2008-03-11
586 2008-03-12 3,788,000 100,000 0.21 1,787,406,000 8,788,160 2.320 2008-03-10
587 2008-03-11 3,688,000 -75,000 0.21 1,787,406,000 8,814,320 2.390 2008-03-07
588 2008-03-10 3,763,000 49,000 0.21 1,787,406,000 8,466,750 2.250 2008-03-06
589 2008-03-07 3,714,000 225,000 0.21 1,787,406,000 8,356,500 2.250 2008-03-05
590 2008-03-06 3,489,000 15,000 0.20 1,787,406,000 8,024,700 2.300 2008-03-04
591 2008-03-04 3,474,000 25,000 0.19 1,787,406,000 8,615,520 2.480 2008-02-29
592 2008-03-03 3,449,000 -45,000 0.19 1,787,406,000 8,622,500 2.500 2008-02-28
593 2008-02-26 3,494,000 -30,000 0.20 1,787,406,000 8,595,240 2.460 2008-02-22
594 2008-02-25 3,524,000 -40,000 0.20 1,787,406,000 8,845,240 2.510 2008-02-21
595 2008-02-22 3,564,000 30,000 0.20 1,787,406,000 8,731,800 2.450 2008-02-20
596 2008-02-21 3,534,000 35,000 0.20 1,787,406,000 9,117,720 2.580 2008-02-19
597 2008-02-20 3,499,000 30,000 0.20 1,787,406,000 9,027,420 2.580 2008-02-18
598 2008-02-19 3,469,000 30,000 0.19 1,787,406,000 9,296,920 2.680 2008-02-15
599 2008-02-18 3,439,000 -180,000 0.19 1,787,406,000 8,941,400 2.600 2008-02-14
600 2008-02-15 3,619,000 120,000 0.20 1,787,406,000 8,975,120 2.480 2008-02-13
601 2008-02-12 3,499,000 100,000 0.20 1,787,406,000 9,097,400 2.600 2008-02-05
602 2008-02-11 3,399,000 100,000 0.19 1,787,406,000 9,211,290 2.710 2008-02-04
603 2008-02-05 3,299,000 -200,000 0.18 1,787,406,000 9,270,190 2.810 2008-02-01
604 2008-02-04 3,499,000 -90,000 0.20 1,787,406,000 9,272,350 2.650 2008-01-31
605 2008-02-01 3,589,000 70,000 0.20 1,787,406,000 9,080,170 2.530 2008-01-30
606 2008-01-31 3,519,000 -99,000 0.20 1,787,406,000 9,079,020 2.580 2008-01-29
607 2008-01-30 3,618,000 79,000 0.20 1,787,406,000 8,900,280 2.460 2008-01-28
608 2008-01-29 3,539,000 50,000 0.20 1,787,406,000 9,696,860 2.740 2008-01-25
609 2008-01-28 3,489,000 -110,000 0.20 1,787,406,000 9,106,290 2.610 2008-01-24
610 2008-01-25 3,599,000 -60,000 0.20 1,787,406,000 9,213,440 2.560 2008-01-23
611 2008-01-24 3,659,000 -2,000 0.20 1,787,406,000 8,671,830 2.370 2008-01-22
612 2008-01-22 3,661,000 -2,000 0.20 1,787,406,000 9,555,210 2.610 2008-01-18
613 2008-01-21 3,663,000 -98,000 0.20 1,787,406,000 9,523,800 2.600 2008-01-17
614 2008-01-18 3,761,000 260,000 0.21 1,787,406,000 9,816,210 2.610 2008-01-16
615 2008-01-17 3,501,000 15,000 0.20 1,787,406,000 10,222,920 2.920 2008-01-15
616 2008-01-16 3,486,000 30,000 0.20 1,787,406,000 10,597,440 3.040 2008-01-14
617 2008-01-10 3,456,000 34,000 0.19 1,787,406,000 11,128,320 3.220 2008-01-08
618 2008-01-09 3,422,000 37,000 0.19 1,787,406,000 11,155,720 3.260 2008-01-07
619 2008-01-08 3,385,000 -30,000 0.19 1,787,406,000 11,441,300 3.380 2008-01-04
620 2008-01-07 3,415,000 40,000 0.19 1,787,406,000 11,269,500 3.300 2008-01-03
621 2008-01-03 3,375,000 35,000 0.19 1,787,406,000 11,340,000 3.360 2007-12-28
622 2008-01-02 3,340,000 -280,000 0.19 1,787,406,000 11,589,800 3.470 2007-12-27
623 2007-12-28 3,620,000 13,000 0.20 1,787,406,000 12,597,600 3.480 2007-12-21
624 2007-12-27 3,607,000 -33,000 0.20 1,787,406,000 12,660,570 3.510 2007-12-20
625 2007-12-21 3,640,000 345,000 0.20 1,787,406,000 12,448,800 3.420 2007-12-19
626 2007-12-20 3,295,000 -70,000 0.18 1,787,406,000 11,565,450 3.510 2007-12-18
627 2007-12-19 3,365,000 23,000 0.19 1,787,406,000 11,138,150 3.310 2007-12-17
628 2007-12-18 3,342,000 57,000 0.19 1,787,406,000 11,329,380 3.390 2007-12-14
629 2007-12-17 3,285,000 172,000 0.18 1,787,406,000 11,464,650 3.490 2007-12-13
630 2007-12-14 3,113,000 110,000 0.17 1,787,406,000 11,362,450 3.650 2007-12-12
631 2007-12-13 3,003,000 70,000 0.17 1,787,406,000 11,471,460 3.820 2007-12-11
632 2007-12-12 2,933,000 44,000 0.16 1,787,406,000 11,145,400 3.800 2007-12-10
633 2007-12-11 2,889,000 120,000 0.16 1,787,406,000 11,238,210 3.890 2007-12-07
634 2007-12-07 2,769,000 -290,000 0.15 1,787,406,000 11,352,900 4.100 2007-12-05
635 2007-12-06 3,059,000 220,000 0.17 1,787,406,000 11,287,710 3.690 2007-12-04
636 2007-12-05 2,839,000 -420,000 0.16 1,787,406,000 10,986,930 3.870 2007-12-03
637 2007-12-04 3,259,000 20,000 0.18 1,787,406,000 12,449,380 3.820 2007-11-30
638 2007-12-03 3,239,000 -120,000 0.18 1,787,406,000 12,534,930 3.870 2007-11-29
639 2007-11-30 3,359,000 38,000 0.19 1,787,406,000 11,823,680 3.520 2007-11-28
640 2007-11-29 3,321,000 47,000 0.19 1,787,406,000 12,287,700 3.700 2007-11-27
641 2007-11-28 3,274,000 -30,000 0.18 1,787,406,000 12,441,200 3.800 2007-11-26
642 2007-11-27 3,304,000 30,000 0.18 1,787,406,000 12,224,800 3.700 2007-11-23
643 2007-11-26 3,274,000 530,000 0.18 1,787,406,000 13,063,260 3.990 2007-11-22
644 2007-11-23 2,744,000 110,000 0.15 1,787,406,000 11,607,120 4.230 2007-11-21
645 2007-11-22 2,634,000 20,000 0.15 1,787,406,000 12,063,720 4.580 2007-11-20
646 2007-11-21 2,614,000 -10,000 0.15 1,787,406,000 11,475,460 4.390 2007-11-19
647 2007-11-20 2,624,000 226,000 0.15 1,787,406,000 11,519,360 4.390 2007-11-16
648 2007-11-19 2,398,000 -18,000 0.13 1,787,406,000 11,174,680 4.660 2007-11-15
649 2007-11-16 2,416,000 -362,000 0.14 1,787,406,000 11,838,400 4.900 2007-11-14
650 2007-11-15 2,778,000 -68,000 0.16 1,787,406,000 12,084,300 4.350 2007-11-13
651 2007-11-14 2,846,000 -40,000 0.16 1,787,406,000 12,863,920 4.520 2007-11-12
652 2007-11-13 2,886,000 90,000 0.16 1,787,406,000 13,073,580 4.530 2007-11-09
653 2007-11-12 2,796,000 -45,000 0.16 1,787,406,000 12,693,840 4.540 2007-11-08
654 2007-11-09 2,841,000 175,000 0.16 1,787,406,000 13,381,110 4.710 2007-11-07
655 2007-11-08 2,666,000 -30,000 0.15 1,787,406,000 12,610,180 4.730 2007-11-06
656 2007-11-07 2,696,000 297,000 0.15 1,787,406,000 12,536,400 4.650 2007-11-05
657 2007-11-06 2,399,000 280,000 0.13 1,787,406,000 11,779,090 4.910 2007-11-02
658 2007-11-05 2,119,000 -320,000 0.12 1,787,406,000 10,912,850 5.150 2007-11-01
659 2007-11-02 2,439,000 549,000 0.14 1,787,406,000 11,951,100 4.900 2007-10-31
660 2007-11-01 1,890,000 60,000 0.11 1,787,406,000 9,695,700 5.130 2007-10-30
661 2007-10-31 1,830,000 132,000 0.10 1,787,406,000 9,552,600 5.220 2007-10-29
662 2007-10-30 1,698,000 -68,000 0.09 1,787,406,000 8,863,560 5.220 2007-10-26
663 2007-10-29 1,766,000 20,000 0.10 1,787,406,000 9,624,700 5.450 2007-10-25
664 2007-10-26 1,746,000 -650,000 0.10 1,787,406,000 9,079,200 5.200 2007-10-24
665 2007-10-25 2,396,000 -100,000 0.13 1,787,406,000 11,261,200 4.700 2007-10-23
666 2007-10-24 2,496,000 250,000 0.14 1,787,406,000 11,182,080 4.480 2007-10-22
667 2007-10-22 2,246,000 -330,000 0.13 1,787,406,000 11,005,400 4.900 2007-10-17
668 2007-10-18 2,576,000 -8,000 0.14 1,787,406,000 12,364,800 4.800 2007-10-16
669 2007-10-17 2,584,000 140,000 0.14 1,787,406,000 12,635,760 4.890 2007-10-15
670 2007-10-16 2,444,000 -130,000 0.14 1,787,406,000 12,195,560 4.990 2007-10-12
671 2007-10-15 2,574,000 200,000 0.14 1,787,406,000 12,175,020 4.730 2007-10-11
672 2007-10-12 2,374,000 -106,000 0.13 1,787,406,000 11,086,580 4.670 2007-10-10
673 2007-10-11 2,480,000 50,000 0.14 1,787,406,000 11,209,600 4.520 2007-10-09
674 2007-10-10 2,430,000 56,000 0.14 1,787,406,000 10,740,600 4.420 2007-10-08
675 2007-10-08 2,374,000 60,000 0.13 1,787,406,000 10,516,820 4.430 2007-10-04
676 2007-10-05 2,314,000 40,000 0.13 1,787,406,000 10,852,660 4.690 2007-10-03
677 2007-10-04 2,274,000 -157,000 0.13 1,787,406,000 11,142,600 4.900 2007-10-02
678 2007-10-03 2,431,000 7,000 0.14 1,787,406,000 11,571,560 4.760 2007-09-28
679 2007-10-02 2,424,000 -440,000 0.14 1,787,406,000 11,707,920 4.830 2007-09-27
680 2007-09-28 2,864,000 -100,000 0.16 1,787,406,000 12,601,600 4.400 2007-09-25
681 2007-09-27 2,964,000 -480,000 0.17 1,787,406,000 12,982,320 4.380 2007-09-24
682 2007-09-25 3,444,000 -70,000 0.19 1,787,406,000 14,051,520 4.080 2007-09-21
683 2007-09-24 3,514,000 310,000 0.20 1,787,406,000 14,126,280 4.020 2007-09-20
684 2007-09-21 3,204,000 270,000 0.18 1,787,406,000 13,136,400 4.100 2007-09-19
685 2007-09-20 2,934,000 10,000 0.16 1,787,406,000 12,058,740 4.110 2007-09-18
686 2007-09-19 2,924,000 180,000 0.16 1,787,406,000 11,988,400 4.100 2007-09-17
687 2007-09-18 2,744,000 100,000 0.15 1,787,406,000 11,607,120 4.230 2007-09-14
688 2007-09-17 2,644,000 -50,000 0.15 1,787,406,000 11,342,760 4.290 2007-09-13
689 2007-09-14 2,694,000 50,000 0.15 1,787,406,000 11,530,320 4.280 2007-09-12
690 2007-09-13 2,644,000 50,000 0.15 1,787,406,000 11,342,760 4.290 2007-09-11
691 2007-09-12 2,594,000 -300,000 0.15 1,787,406,000 11,361,720 4.380 2007-09-10
692 2007-09-11 2,894,000 60,000 0.16 1,787,406,000 12,415,260 4.290 2007-09-07
693 2007-09-10 2,834,000 69,000 0.16 1,787,406,000 12,157,860 4.290 2007-09-06
694 2007-09-07 2,765,000 334,000 0.15 1,787,406,000 12,000,100 4.340 2007-09-05
695 2007-09-06 2,431,000 -933,000 0.14 1,787,406,000 10,769,330 4.430 2007-09-04
696 2007-09-05 3,364,000 350,000 0.19 1,787,406,000 13,758,760 4.090 2007-09-03
697 2007-09-04 3,014,000 -303,000 0.17 1,787,406,000 12,899,920 4.280 2007-08-31
698 2007-09-03 3,317,000 -110,000 0.19 1,787,406,000 13,135,320 3.960 2007-08-30
699 2007-08-31 3,427,000 -20,000 0.19 1,787,406,000 13,262,490 3.870 2007-08-29
700 2007-08-30 3,447,000 24,000 0.19 1,787,406,000 12,202,380 3.540 2007-08-28
701 2007-08-29 3,423,000 -340,000 0.19 1,787,406,000 12,699,330 3.710 2007-08-27
702 2007-08-28 3,763,000 210,000 0.21 1,787,406,000 12,982,350 3.450 2007-08-24
703 2007-08-27 3,553,000 10,000 0.20 1,787,406,000 12,257,850 3.450 2007-08-23
704 2007-08-24 3,543,000 10,000 0.20 1,787,406,000 12,010,770 3.390 2007-08-22
705 2007-08-23 3,533,000 -110,000 0.20 1,787,406,000 11,906,210 3.370 2007-08-21
706 2007-08-22 3,643,000 -130,000 0.20 1,787,406,000 12,094,760 3.320 2007-08-20
707 2007-08-21 3,773,000 142,000 0.21 1,787,406,000 11,583,110 3.070 2007-08-17
708 2007-08-20 3,631,000 30,000 0.20 1,787,406,000 11,437,650 3.150 2007-08-16
709 2007-08-17 3,601,000 40,000 0.20 1,787,406,000 12,099,360 3.360 2007-08-15
710 2007-08-16 3,561,000 -50,000 0.20 1,787,406,000 12,748,380 3.580 2007-08-14
711 2007-08-15 3,611,000 -68,000 0.20 1,787,406,000 12,999,600 3.600 2007-08-13
712 2007-08-13 3,679,000 -10,000 0.21 1,787,406,000 12,913,290 3.510 2007-08-09
713 2007-08-10 3,689,000 -180,000 0.21 1,787,406,000 12,542,600 3.400 2007-08-08
714 2007-08-09 3,869,000 270,000 0.22 1,787,406,000 12,806,390 3.310 2007-08-07
715 2007-08-08 3,599,000 147,000 0.20 1,787,406,000 12,092,640 3.360 2007-08-06
716 2007-08-07 3,452,000 -50,000 0.19 1,787,406,000 12,254,600 3.550 2007-08-03
717 2007-08-06 3,502,000 -5,000 0.20 1,787,406,000 12,081,900 3.450 2007-08-02
718 2007-08-03 3,507,000 230,000 0.20 1,787,406,000 12,379,710 3.530 2007-08-01
719 2007-08-02 3,277,000 -30,000 0.18 1,787,406,000 12,190,440 3.720 2007-07-31
720 2007-08-01 3,307,000 143,000 0.19 1,787,406,000 12,169,760 3.680 2007-07-30
721 2007-07-30 3,164,000 -20,000 0.18 1,787,406,000 11,959,920 3.780 2007-07-26
722 2007-07-27 3,184,000 45,000 0.18 1,787,406,000 11,908,160 3.740 2007-07-25
723 2007-07-26 3,139,000 -68,000 0.18 1,787,406,000 11,865,420 3.780 2007-07-24
724 2007-07-25 3,207,000 63,000 0.18 1,787,406,000 12,026,250 3.750 2007-07-23
725 2007-07-24 3,144,000 -115,000 0.18 1,787,406,000 11,947,200 3.800 2007-07-20
726 2007-07-20 3,259,000 220,000 0.18 1,787,406,000 11,862,760 3.640 2007-07-18
727 2007-07-19 3,039,000 50,000 0.17 1,787,406,000 11,457,030 3.770 2007-07-17
728 2007-07-18 2,989,000 20,000 0.17 1,787,406,000 11,477,760 3.840 2007-07-16
729 2007-07-17 2,969,000 -12,000 0.17 1,787,406,000 11,608,790 3.910 2007-07-13
730 2007-07-16 2,981,000 -7,000 0.17 1,787,406,000 11,297,990 3.790 2007-07-12
731 2007-07-13 2,988,000 9,000 0.17 1,787,406,000 11,294,640 3.780 2007-07-11
732 2007-07-12 2,979,000 40,000 0.17 1,787,406,000 11,528,730 3.870 2007-07-10
733 2007-07-11 2,939,000 40,000 0.16 1,787,406,000 11,609,050 3.950 2007-07-09
734 2007-07-10 2,899,000 107,000 0.16 1,787,406,000 11,480,040 3.960 2007-07-06
735 2007-07-09 2,792,000 -13,000 0.16 1,787,406,000 11,112,160 3.980 2007-07-05
736 2007-07-06 2,805,000 10,000 0.16 1,787,406,000 10,883,400 3.880 2007-07-04
737 2007-07-05 2,795,000 -90,000 0.16 1,787,406,000 10,621,000 3.800 2007-07-03
738 2007-07-04 2,885,000 -565,000 0.16 1,787,406,000 10,674,500 3.700 2007-06-29
739 2007-07-03 3,450,000 1,095,000 0.19 1,787,406,000 12,592,500 3.650 2007-06-28
740 2007-06-29 2,355,000 445,000 0.13 1,787,406,000 8,925,450 3.790 2007-06-27
741 2007-06-28 1,910,000 70,000 0.11 1,787,406,000 7,525,400 3.940 2007-06-26
742 2007-06-27 1,840,000 120,000 0.10 1,787,406,000 7,470,400 4.060 2007-06-25
743 2007-06-26 1,720,000 0.10 1,787,406,000 6,983,200 4.060 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top