SINOTRANS LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.340 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.300 | 2025-11-10 | |||||
| 3 | 2023-09-19 | 0 | -16,000 | 0.00 | 2,038,300,000 | 0 | 2.950 | 2023-09-15 |
| 4 | 2023-09-04 | 16,000 | -10,000 | 0.00 | 2,038,300,000 | 51,360 | 3.210 | 2023-08-30 |
| 5 | 2023-05-15 | 26,000 | 10,000 | 0.00 | 2,038,300,000 | 73,580 | 2.830 | 2023-05-11 |
| 6 | 2023-05-11 | 16,000 | -10,000 | 0.00 | 2,038,300,000 | 51,680 | 3.230 | 2023-05-09 |
| 7 | 2022-09-06 | 26,000 | -10,000 | 0.00 | 2,144,887,000 | 57,460 | 2.210 | 2022-09-02 |
| 8 | 2022-08-30 | 36,000 | 16,000 | 0.00 | 2,144,887,000 | 82,080 | 2.280 | 2022-08-26 |
| 9 | 2022-07-26 | 20,000 | -10,000 | 0.00 | 2,144,887,000 | 49,000 | 2.450 | 2022-07-22 |
| 10 | 2022-06-06 | 30,000 | 10,000 | 0.00 | 2,144,887,000 | 75,600 | 2.520 | 2022-06-01 |
| 11 | 2022-01-25 | 20,000 | 10,000 | 0.00 | 2,144,887,000 | 52,800 | 2.640 | 2022-01-21 |
| 12 | 2021-10-21 | 10,000 | 10,000 | 0.00 | 2,144,887,000 | 29,100 | 2.910 | 2021-10-19 |
| 13 | 2021-10-15 | 0 | -16,000 | 0.00 | 2,144,887,000 | 0 | 3.050 | 2021-10-11 |
| 14 | 2021-10-11 | 16,000 | 10,000 | 0.00 | 2,144,887,000 | 50,560 | 3.160 | 2021-10-07 |
| 15 | 2021-10-08 | 6,000 | 6,000 | 0.00 | 2,144,887,000 | 18,900 | 3.150 | 2021-10-06 |
| 16 | 2021-05-31 | 0 | -3,000 | 0.00 | 2,144,887,000 | 0 | 3.700 | 2021-05-27 |
| 17 | 2021-05-24 | 3,000 | 3,000 | 0.00 | 2,144,887,000 | 10,710 | 3.570 | 2021-05-20 |
| 18 | 2021-03-26 | 0 | -10,000 | 0.00 | 2,144,887,000 | 0 | 2.700 | 2021-03-24 |
| 19 | 2021-03-22 | 10,000 | 10,000 | 0.00 | 2,144,887,000 | 33,500 | 3.350 | 2021-03-18 |
| 20 | 2020-12-15 | 0 | -10,000 | 0.00 | 2,144,887,000 | 0 | 2.630 | 2020-12-11 |
| 21 | 2020-12-11 | 10,000 | 10,000 | 0.00 | 2,144,887,000 | 27,100 | 2.710 | 2020-12-09 |
| 22 | 2020-12-08 | 0 | -10,000 | 0.00 | 2,144,887,000 | 0 | 2.900 | 2020-12-04 |
| 23 | 2020-12-07 | 10,000 | 10,000 | 0.00 | 2,144,887,000 | 28,500 | 2.850 | 2020-12-03 |
| 24 | 2020-12-01 | 0 | -10,000 | 0.00 | 2,144,887,000 | 0 | 2.960 | 2020-11-27 |
| 25 | 2020-11-30 | 10,000 | -10,000 | 0.00 | 2,144,887,000 | 29,000 | 2.900 | 2020-11-26 |
| 26 | 2020-11-25 | 20,000 | 10,000 | 0.00 | 2,144,887,000 | 59,000 | 2.950 | 2020-11-23 |
| 27 | 2020-11-24 | 10,000 | -10,000 | 0.00 | 2,144,887,000 | 29,300 | 2.930 | 2020-11-20 |
| 28 | 2020-11-19 | 20,000 | 20,000 | 0.00 | 2,144,887,000 | 57,200 | 2.860 | 2020-11-17 |
| 29 | 2019-09-18 | 0 | -300,000 | 0.00 | 2,144,887,000 | 0 | 2.600 | 2019-09-16 |
| 30 | 2019-09-17 | 300,000 | 300,000 | 0.01 | 2,144,887,000 | 780,000 | 2.600 | 2019-09-13 |
| 31 | 2018-03-16 | 0 | -10,000 | 0.00 | 2,144,887,000 | 0 | 4.770 | 2018-03-14 |
| 32 | 2018-03-15 | 10,000 | -19,000 | 0.00 | 2,144,887,000 | 47,800 | 4.780 | 2018-03-13 |
| 33 | 2018-03-14 | 29,000 | 19,000 | 0.00 | 2,144,887,000 | 132,820 | 4.580 | 2018-03-12 |
| 34 | 2018-01-19 | 10,000 | -6,000 | 0.00 | 2,144,887,000 | 45,900 | 4.590 | 2018-01-17 |
| 35 | 2018-01-17 | 16,000 | 6,000 | 0.00 | 2,144,887,000 | 65,600 | 4.100 | 2018-01-15 |
| 36 | 2018-01-08 | 10,000 | -40,000 | 0.00 | 2,144,887,000 | 40,600 | 4.060 | 2018-01-04 |
| 37 | 2018-01-05 | 50,000 | -50,000 | 0.00 | 2,144,887,000 | 203,500 | 4.070 | 2018-01-03 |
| 38 | 2017-12-07 | 100,000 | -10,000 | 0.00 | 2,144,887,000 | 397,000 | 3.970 | 2017-12-05 |
| 39 | 2017-12-05 | 110,000 | 10,000 | 0.01 | 2,144,887,000 | 438,900 | 3.990 | 2017-12-01 |
| 40 | 2017-11-29 | 100,000 | 50,000 | 0.00 | 2,144,887,000 | 380,000 | 3.800 | 2017-11-27 |
| 41 | 2017-11-27 | 50,000 | 50,000 | 0.00 | 2,144,887,000 | 193,000 | 3.860 | 2017-11-23 |
| 42 | 2017-11-16 | 0 | -43,000 | 0.00 | 2,144,887,000 | 0 | 3.720 | 2017-11-14 |
| 43 | 2017-11-15 | 43,000 | -7,000 | 0.00 | 2,144,887,000 | 155,230 | 3.610 | 2017-11-13 |
| 44 | 2017-11-08 | 50,000 | 20,000 | 0.00 | 2,144,887,000 | 187,000 | 3.740 | 2017-11-06 |
| 45 | 2017-11-07 | 30,000 | 30,000 | 0.00 | 2,144,887,000 | 114,600 | 3.820 | 2017-11-03 |
| 46 | 2017-10-23 | 0 | -30,000 | 0.00 | 2,144,887,000 | 0 | 3.820 | 2017-10-19 |
| 47 | 2017-09-27 | 30,000 | -100,000 | 0.00 | 2,144,887,000 | 114,000 | 3.800 | 2017-09-25 |
| 48 | 2017-09-25 | 130,000 | -10,000 | 0.01 | 2,144,887,000 | 522,600 | 4.020 | 2017-09-21 |
| 49 | 2017-09-22 | 140,000 | 20,000 | 0.01 | 2,144,887,000 | 561,400 | 4.010 | 2017-09-20 |
| 50 | 2017-09-21 | 120,000 | -500,000 | 0.01 | 2,144,887,000 | 469,200 | 3.910 | 2017-09-19 |
| 51 | 2017-09-20 | 620,000 | 100,000 | 0.03 | 2,144,887,000 | 2,442,800 | 3.940 | 2017-09-18 |
| 52 | 2017-09-15 | 520,000 | 71,000 | 0.02 | 2,144,887,000 | 2,038,400 | 3.920 | 2017-09-13 |
| 53 | 2017-09-14 | 449,000 | 89,000 | 0.02 | 2,144,887,000 | 1,742,120 | 3.880 | 2017-09-12 |
| 54 | 2017-09-13 | 360,000 | 150,000 | 0.02 | 2,144,887,000 | 1,411,200 | 3.920 | 2017-09-11 |
| 55 | 2017-09-12 | 210,000 | 33,000 | 0.01 | 2,144,887,000 | 827,400 | 3.940 | 2017-09-08 |
| 56 | 2017-09-11 | 177,000 | 177,000 | 0.01 | 2,144,887,000 | 708,000 | 4.000 | 2017-09-07 |
| 57 | 2017-08-03 | 0 | -100,000 | 0.00 | 2,144,887,000 | 0 | 3.990 | 2017-08-01 |
| 58 | 2017-08-02 | 100,000 | -370,000 | 0.00 | 2,144,887,000 | 397,000 | 3.970 | 2017-07-31 |
| 59 | 2017-08-01 | 470,000 | -49,000 | 0.02 | 2,144,887,000 | 1,753,100 | 3.730 | 2017-07-28 |
| 60 | 2017-07-31 | 519,000 | 269,000 | 0.02 | 2,144,887,000 | 1,941,060 | 3.740 | 2017-07-27 |
| 61 | 2017-07-27 | 250,000 | 250,000 | 0.01 | 2,144,887,000 | 935,000 | 3.740 | 2017-07-25 |
| 62 | 2017-06-05 | 0 | -20,000 | 0.00 | 2,144,887,000 | 0 | 3.740 | 2017-06-01 |
| 63 | 2017-06-02 | 20,000 | 20,000 | 0.00 | 2,144,887,000 | 73,000 | 3.650 | 2017-05-31 |
| 64 | 2017-05-12 | 0 | -30,000 | 0.00 | 2,144,887,000 | 0 | 3.740 | 2017-05-10 |
| 65 | 2017-05-11 | 30,000 | -40,000 | 0.00 | 2,144,887,000 | 114,600 | 3.820 | 2017-05-09 |
| 66 | 2017-05-10 | 70,000 | 70,000 | 0.00 | 2,144,887,000 | 259,000 | 3.700 | 2017-05-08 |
| 67 | 2017-04-27 | 0 | -200,000 | 0.00 | 2,144,887,000 | 0 | 3.430 | 2017-04-25 |
| 68 | 2017-04-26 | 200,000 | 200,000 | 0.01 | 2,144,887,000 | 686,000 | 3.430 | 2017-04-24 |
| 69 | 2017-04-24 | 0 | -69,000 | 0.00 | 2,144,887,000 | 0 | 3.550 | 2017-04-20 |
| 70 | 2017-04-21 | 69,000 | 69,000 | 0.00 | 2,144,887,000 | 242,880 | 3.520 | 2017-04-19 |
| 71 | 2017-04-10 | 0 | -218,000 | 0.00 | 2,144,887,000 | 0 | 3.540 | 2017-04-06 |
| 72 | 2017-04-07 | 218,000 | 218,000 | 0.01 | 2,144,887,000 | 767,360 | 3.520 | 2017-04-05 |
| 73 | 2017-03-21 | 0 | -150,000 | 0.00 | 2,144,887,000 | 0 | 3.760 | 2017-03-17 |
| 74 | 2017-03-20 | 150,000 | 150,000 | 0.01 | 2,144,887,000 | 565,500 | 3.770 | 2017-03-16 |
| 75 | 2017-03-17 | 0 | -20,000 | 0.00 | 2,144,887,000 | 0 | 3.600 | 2017-03-15 |
| 76 | 2017-03-16 | 20,000 | -50,000 | 0.00 | 2,144,887,000 | 71,400 | 3.570 | 2017-03-14 |
| 77 | 2017-03-15 | 70,000 | -70,000 | 0.00 | 2,144,887,000 | 249,200 | 3.560 | 2017-03-13 |
| 78 | 2017-03-13 | 140,000 | 140,000 | 0.01 | 2,144,887,000 | 495,600 | 3.540 | 2017-03-09 |
| 79 | 2017-02-27 | 0 | -10,000 | 0.00 | 2,144,887,000 | 0 | 3.600 | 2017-02-23 |
| 80 | 2017-02-24 | 10,000 | 10,000 | 0.00 | 2,144,887,000 | 37,100 | 3.710 | 2017-02-22 |
| 81 | 2016-12-06 | 0 | -150,000 | 0.00 | 2,144,887,000 | 0 | 3.740 | 2016-12-02 |
| 82 | 2016-12-05 | 150,000 | 150,000 | 0.01 | 2,144,887,000 | 568,500 | 3.790 | 2016-12-01 |
| 83 | 2016-11-21 | 0 | -30,000 | 0.00 | 2,144,887,000 | 0 | 3.750 | 2016-11-17 |
| 84 | 2016-11-17 | 30,000 | 30,000 | 0.00 | 2,144,887,000 | 108,300 | 3.610 | 2016-11-15 |
| 85 | 2016-09-26 | 0 | -33,000 | 0.00 | 2,144,887,000 | 0 | 3.950 | 2016-09-22 |
| 86 | 2016-09-23 | 33,000 | 33,000 | 0.00 | 2,144,887,000 | 128,700 | 3.900 | 2016-09-21 |
| 87 | 2016-09-09 | 0 | -100,000 | 0.00 | 2,144,887,000 | 0 | 4.020 | 2016-09-07 |
| 88 | 2016-09-08 | 100,000 | 100,000 | 0.00 | 2,144,887,000 | 406,000 | 4.060 | 2016-09-06 |
| 89 | 2016-09-06 | 0 | -50,000 | 0.00 | 2,144,887,000 | 0 | 3.890 | 2016-09-02 |
| 90 | 2016-09-05 | 50,000 | 50,000 | 0.00 | 2,144,887,000 | 194,500 | 3.890 | 2016-09-01 |
| 91 | 2016-06-14 | 0 | -20,000 | 0.00 | 2,144,887,000 | 0 | 3.280 | 2016-06-10 |
| 92 | 2016-06-13 | 20,000 | 20,000 | 0.00 | 2,144,887,000 | 69,000 | 3.450 | 2016-06-08 |
| 93 | 2016-06-07 | 0 | -220,000 | 0.00 | 2,144,887,000 | 0 | 3.330 | 2016-06-03 |
| 94 | 2016-06-06 | 220,000 | 220,000 | 0.01 | 2,144,887,000 | 739,200 | 3.360 | 2016-06-02 |
| 95 | 2016-05-17 | 0 | -470,000 | 0.00 | 2,144,887,000 | 0 | 3.380 | 2016-05-13 |
| 96 | 2016-05-10 | 470,000 | 20,000 | 0.02 | 2,144,887,000 | 1,504,000 | 3.200 | 2016-05-06 |
| 97 | 2016-05-09 | 450,000 | 200,000 | 0.02 | 2,144,887,000 | 1,521,000 | 3.380 | 2016-05-05 |
| 98 | 2016-05-06 | 250,000 | 250,000 | 0.01 | 2,144,887,000 | 845,000 | 3.380 | 2016-05-04 |
| 99 | 2016-04-05 | 0 | -149,000 | 0.00 | 2,144,887,000 | 0 | 3.390 | 2016-03-31 |
| 100 | 2016-04-01 | 149,000 | 149,000 | 0.01 | 2,144,887,000 | 497,660 | 3.340 | 2016-03-30 |
| 101 | 2016-03-16 | 0 | -35,000 | 0.00 | 2,144,887,000 | 0 | 3.160 | 2016-03-14 |
| 102 | 2016-03-15 | 35,000 | 35,000 | 0.00 | 2,144,887,000 | 108,150 | 3.090 | 2016-03-11 |
| 103 | 2016-03-14 | 0 | -470,000 | 0.00 | 2,144,887,000 | 0 | 3.070 | 2016-03-10 |
| 104 | 2016-03-11 | 470,000 | 470,000 | 0.02 | 2,144,887,000 | 1,410,000 | 3.000 | 2016-03-09 |
| 105 | 2016-03-09 | 0 | -10,000 | 0.00 | 2,144,887,000 | 0 | 3.360 | 2016-03-07 |
| 106 | 2016-03-04 | 10,000 | -10,000 | 0.00 | 2,144,887,000 | 33,000 | 3.300 | 2016-03-02 |
| 107 | 2016-02-24 | 20,000 | 10,000 | 0.00 | 2,144,887,000 | 64,200 | 3.210 | 2016-02-22 |
| 108 | 2016-02-17 | 10,000 | -20,000 | 0.00 | 2,144,887,000 | 29,400 | 2.940 | 2016-02-15 |
| 109 | 2016-02-15 | 30,000 | 20,000 | 0.00 | 2,144,887,000 | 85,500 | 2.850 | 2016-02-11 |
| 110 | 2016-01-06 | 10,000 | -250,000 | 0.00 | 2,144,887,000 | 40,800 | 4.080 | 2016-01-04 |
| 111 | 2015-12-11 | 260,000 | 50,000 | 0.01 | 2,144,887,000 | 1,123,200 | 4.320 | 2015-12-09 |
| 112 | 2015-12-10 | 210,000 | 200,000 | 0.01 | 2,144,887,000 | 945,000 | 4.500 | 2015-12-08 |
| 113 | 2015-12-09 | 10,000 | -100,000 | 0.00 | 2,144,887,000 | 46,000 | 4.600 | 2015-12-07 |
| 114 | 2015-12-01 | 110,000 | 110,000 | 0.01 | 2,144,887,000 | 506,000 | 4.600 | 2015-11-27 |
| 115 | 2015-11-30 | 0 | -50,000 | 0.00 | 2,144,887,000 | 0 | 4.790 | 2015-11-26 |
| 116 | 2015-11-27 | 50,000 | 50,000 | 0.00 | 2,144,887,000 | 225,000 | 4.500 | 2015-11-25 |
| 117 | 2015-11-18 | 0 | -200,000 | 0.00 | 2,144,887,000 | 0 | 4.490 | 2015-11-16 |
| 118 | 2015-11-17 | 200,000 | 200,000 | 0.01 | 2,144,887,000 | 914,000 | 4.570 | 2015-11-13 |
| 119 | 2015-09-09 | 0 | -10,000 | 0.00 | 2,144,887,000 | 0 | 3.560 | 2015-09-07 |
| 120 | 2015-09-08 | 10,000 | 10,000 | 0.00 | 2,144,887,000 | 36,500 | 3.650 | 2015-09-04 |
| 121 | 2015-08-13 | 0 | -10,000 | 0.00 | 2,144,887,000 | 0 | 5.010 | 2015-08-11 |
| 122 | 2015-08-12 | 10,000 | 10,000 | 0.00 | 2,144,887,000 | 49,400 | 4.940 | 2015-08-10 |
| 123 | 2015-05-21 | 0 | -20,000 | 0.00 | 2,144,887,000 | 0 | 6.110 | 2015-05-19 |
| 124 | 2015-05-05 | 20,000 | 20,000 | 0.00 | 2,144,887,000 | 119,000 | 5.950 | 2015-04-30 |
| 125 | 2015-04-30 | 0 | -40,000 | 0.00 | 2,144,887,000 | 0 | 6.160 | 2015-04-28 |
| 126 | 2015-04-29 | 40,000 | 40,000 | 0.00 | 2,144,887,000 | 246,800 | 6.170 | 2015-04-27 |
| 127 | 2015-04-15 | 0 | -30,000 | 0.00 | 2,144,887,000 | 0 | 5.910 | 2015-04-13 |
| 128 | 2015-04-14 | 30,000 | 30,000 | 0.00 | 2,144,887,000 | 167,700 | 5.590 | 2015-04-10 |
| 129 | 2015-04-10 | 0 | -40,000 | 0.00 | 2,144,887,000 | 0 | 5.250 | 2015-04-08 |
| 130 | 2015-04-02 | 40,000 | -20,000 | 0.00 | 2,144,887,000 | 178,000 | 4.450 | 2015-03-31 |
| 131 | 2015-04-01 | 60,000 | -100,000 | 0.00 | 2,144,887,000 | 252,000 | 4.200 | 2015-03-30 |
| 132 | 2015-03-31 | 160,000 | 100,000 | 0.01 | 2,144,887,000 | 657,600 | 4.110 | 2015-03-27 |
| 133 | 2015-03-30 | 60,000 | 20,000 | 0.00 | 2,144,887,000 | 263,400 | 4.390 | 2015-03-26 |
| 134 | 2015-03-27 | 40,000 | 40,000 | 0.00 | 2,144,887,000 | 182,400 | 4.560 | 2015-03-25 |
| 135 | 2015-03-17 | 0 | -98,000 | 0.00 | 2,144,887,000 | 0 | 4.750 | 2015-03-13 |
| 136 | 2015-03-16 | 98,000 | 98,000 | 0.00 | 2,144,887,000 | 497,840 | 5.080 | 2015-03-12 |
| 137 | 2015-01-08 | 0 | -70,000 | 0.00 | 2,144,887,000 | 0 | 5.260 | 2015-01-06 |
| 138 | 2015-01-07 | 70,000 | 70,000 | 0.00 | 2,144,887,000 | 361,200 | 5.160 | 2015-01-05 |
| 139 | 2014-11-20 | 0 | -10,000 | 0.00 | 2,144,887,000 | 0 | 5.830 | 2014-11-18 |
| 140 | 2014-11-13 | 10,000 | 10,000 | 0.00 | 2,144,887,000 | 56,700 | 5.670 | 2014-11-11 |
| 141 | 2014-11-11 | 0 | -10,000 | 0.00 | 2,144,887,000 | 0 | 5.620 | 2014-11-07 |
| 142 | 2014-11-07 | 10,000 | 10,000 | 0.00 | 2,144,887,000 | 51,500 | 5.150 | 2014-11-05 |
| 143 | 2014-10-10 | 0 | -10,000 | 0.00 | 2,144,887,000 | 0 | 6.070 | 2014-10-08 |
| 144 | 2014-10-09 | 10,000 | 10,000 | 0.00 | 2,144,887,000 | 60,000 | 6.000 | 2014-10-07 |
| 145 | 2014-09-29 | 0 | -10,000 | 0.00 | 2,144,887,000 | 0 | 5.940 | 2014-09-25 |
| 146 | 2014-09-26 | 10,000 | 10,000 | 0.00 | 2,144,887,000 | 60,100 | 6.010 | 2014-09-24 |
| 147 | 2014-09-12 | 0 | -20,000 | 0.00 | 2,144,887,000 | 0 | 5.350 | 2014-09-10 |
| 148 | 2014-09-11 | 20,000 | 20,000 | 0.00 | 2,144,887,000 | 105,600 | 5.280 | 2014-09-08 |
| 149 | 2014-09-08 | 0 | -10,000 | 0.00 | 2,144,887,000 | 0 | 5.420 | 2014-09-04 |
| 150 | 2014-09-05 | 10,000 | 10,000 | 0.00 | 2,144,887,000 | 52,700 | 5.270 | 2014-09-03 |
| 151 | 2014-08-27 | 0 | -49,000 | 0.00 | 2,144,887,000 | 0 | 5.410 | 2014-08-25 |
| 152 | 2014-08-26 | 49,000 | 17,000 | 0.00 | 2,144,887,000 | 269,990 | 5.510 | 2014-08-22 |
| 153 | 2014-08-25 | 32,000 | 32,000 | 0.00 | 2,144,887,000 | 167,680 | 5.240 | 2014-08-21 |
| 154 | 2014-07-14 | 0 | -10,000 | 0.00 | 1,787,406,000 | 0 | 5.340 | 2014-07-10 |
| 155 | 2014-07-11 | 10,000 | -10,000 | 0.00 | 1,787,406,000 | 54,400 | 5.440 | 2014-07-09 |
| 156 | 2014-07-10 | 20,000 | 20,000 | 0.00 | 1,787,406,000 | 103,400 | 5.170 | 2014-07-08 |
| 157 | 2014-06-10 | 0 | -5,000 | 0.00 | 1,787,406,000 | 0 | 4.730 | 2014-06-06 |
| 158 | 2014-06-09 | 5,000 | 5,000 | 0.00 | 1,787,406,000 | 23,500 | 4.700 | 2014-06-05 |
| 159 | 2014-05-27 | 0 | -20,000 | 0.00 | 1,787,406,000 | 0 | 4.060 | 2014-05-23 |
| 160 | 2014-05-26 | 20,000 | 20,000 | 0.00 | 1,787,406,000 | 82,800 | 4.140 | 2014-05-22 |
| 161 | 2014-04-03 | 0 | -10,000 | 0.00 | 1,787,406,000 | 0 | 3.970 | 2014-04-01 |
| 162 | 2014-03-31 | 10,000 | -56,000 | 0.00 | 1,787,406,000 | 36,300 | 3.630 | 2014-03-27 |
| 163 | 2014-03-28 | 66,000 | 56,000 | 0.00 | 1,787,406,000 | 238,260 | 3.610 | 2014-03-26 |
| 164 | 2014-02-24 | 10,000 | -10,000 | 0.00 | 1,787,406,000 | 35,700 | 3.570 | 2014-02-20 |
| 165 | 2014-02-21 | 20,000 | 10,000 | 0.00 | 1,787,406,000 | 72,000 | 3.600 | 2014-02-19 |
| 166 | 2014-02-20 | 10,000 | -20,000 | 0.00 | 1,787,406,000 | 34,400 | 3.440 | 2014-02-18 |
| 167 | 2014-02-19 | 30,000 | 20,000 | 0.00 | 1,787,406,000 | 104,700 | 3.490 | 2014-02-17 |
| 168 | 2014-01-21 | 10,000 | 10,000 | 0.00 | 1,787,406,000 | 33,200 | 3.320 | 2014-01-17 |
| 169 | 2014-01-10 | 0 | -20,000 | 0.00 | 1,787,406,000 | 0 | 3.190 | 2014-01-08 |
| 170 | 2014-01-03 | 20,000 | 20,000 | 0.00 | 1,787,406,000 | 59,000 | 2.950 | 2013-12-30 |
| 171 | 2014-01-02 | 0 | -10,000 | 0.00 | 1,787,406,000 | 0 | 2.870 | 2013-12-27 |
| 172 | 2013-12-30 | 10,000 | -120,000 | 0.00 | 1,787,406,000 | 28,500 | 2.850 | 2013-12-23 |
| 173 | 2013-12-27 | 130,000 | 120,000 | 0.01 | 1,787,406,000 | 377,000 | 2.900 | 2013-12-20 |
| 174 | 2013-12-23 | 10,000 | -30,000 | 0.00 | 1,787,406,000 | 26,300 | 2.630 | 2013-12-19 |
| 175 | 2013-12-20 | 40,000 | 40,000 | 0.00 | 1,787,406,000 | 108,000 | 2.700 | 2013-12-18 |
| 176 | 2013-12-12 | 0 | -30,000 | 0.00 | 1,787,406,000 | 0 | 2.450 | 2013-12-10 |
| 177 | 2013-12-11 | 30,000 | 30,000 | 0.00 | 1,787,406,000 | 71,700 | 2.390 | 2013-12-09 |
| 178 | 2013-11-22 | 0 | -10,000 | 0.00 | 1,787,406,000 | 0 | 2.300 | 2013-11-20 |
| 179 | 2013-11-21 | 10,000 | 10,000 | 0.00 | 1,787,406,000 | 23,700 | 2.370 | 2013-11-19 |
| 180 | 2013-09-09 | 0 | -20,000 | 0.00 | 1,787,406,000 | 0 | 2.050 | 2013-09-05 |
| 181 | 2013-09-05 | 20,000 | -20,000 | 0.00 | 1,787,406,000 | 39,800 | 1.990 | 2013-09-03 |
| 182 | 2013-08-19 | 40,000 | 20,000 | 0.00 | 1,787,406,000 | 68,800 | 1.720 | 2013-08-15 |
| 183 | 2013-06-10 | 20,000 | -60,000 | 0.00 | 1,787,406,000 | 34,000 | 1.700 | 2013-06-06 |
| 184 | 2013-06-07 | 80,000 | 80,000 | 0.00 | 1,787,406,000 | 132,800 | 1.660 | 2013-06-05 |
| 185 | 2013-02-22 | 0 | -30,000 | 0.00 | 1,787,406,000 | 0 | 1.530 | 2013-02-20 |
| 186 | 2013-02-18 | 30,000 | -190,000 | 0.00 | 1,787,406,000 | 46,500 | 1.550 | 2013-02-14 |
| 187 | 2013-02-15 | 220,000 | 220,000 | 0.01 | 1,787,406,000 | 332,200 | 1.510 | 2013-02-08 |
| 188 | 2012-12-11 | 0 | -70,000 | 0.00 | 1,787,406,000 | 0 | 1.170 | 2012-12-07 |
| 189 | 2012-12-07 | 70,000 | 70,000 | 0.00 | 1,787,406,000 | 81,200 | 1.160 | 2012-12-05 |
| 190 | 2012-11-19 | 0 | -30,000 | 0.00 | 1,787,406,000 | 0 | 1.130 | 2012-11-15 |
| 191 | 2012-11-15 | 30,000 | -20,000 | 0.00 | 1,787,406,000 | 34,200 | 1.140 | 2012-11-13 |
| 192 | 2012-11-09 | 50,000 | 50,000 | 0.00 | 1,787,406,000 | 63,500 | 1.270 | 2012-11-07 |
| 193 | 2012-10-24 | 0 | -30,000 | 0.00 | 1,787,406,000 | 0 | 1.140 | 2012-10-19 |
| 194 | 2012-10-22 | 30,000 | 30,000 | 0.00 | 1,787,406,000 | 33,900 | 1.130 | 2012-10-18 |
| 195 | 2011-10-07 | 0 | -10,000 | 0.00 | 1,787,406,000 | 0 | 1.500 | 2011-10-04 |
| 196 | 2011-09-23 | 10,000 | 10,000 | 0.00 | 1,787,406,000 | 15,800 | 1.580 | 2011-09-21 |
| 197 | 2011-04-28 | 0 | -60,000 | 0.00 | 1,787,406,000 | 0 | 1.900 | 2011-04-26 |
| 198 | 2011-04-26 | 60,000 | 60,000 | 0.00 | 1,787,406,000 | 113,400 | 1.890 | 2011-04-20 |
| 199 | 2011-04-13 | 0 | -80,000 | 0.00 | 1,787,406,000 | 0 | 1.920 | 2011-04-11 |
| 200 | 2011-04-08 | 80,000 | 40,000 | 0.00 | 1,787,406,000 | 147,200 | 1.840 | 2011-04-06 |
| 201 | 2011-03-30 | 40,000 | 40,000 | 0.00 | 1,787,406,000 | 76,000 | 1.900 | 2011-03-28 |
| 202 | 2010-11-29 | 0 | -10,000 | 0.00 | 1,787,406,000 | 0 | 2.340 | 2010-11-25 |
| 203 | 2010-11-11 | 10,000 | 10,000 | 0.00 | 1,787,406,000 | 22,400 | 2.240 | 2010-11-09 |
| 204 | 2010-11-05 | 0 | -10,000 | 0.00 | 1,787,406,000 | 0 | 2.340 | 2010-11-03 |
| 205 | 2010-10-15 | 10,000 | 10,000 | 0.00 | 1,787,406,000 | 22,000 | 2.200 | 2010-10-13 |
| 206 | 2010-09-16 | 0 | -10,000 | 0.00 | 1,787,406,000 | 0 | 2.030 | 2010-09-14 |
| 207 | 2010-07-05 | 10,000 | -30,000 | 0.00 | 1,787,406,000 | 17,900 | 1.790 | 2010-06-30 |
| 208 | 2010-05-07 | 40,000 | 30,000 | 0.00 | 1,787,406,000 | 70,800 | 1.770 | 2010-05-05 |
| 209 | 2010-04-19 | 10,000 | 10,000 | 0.00 | 1,787,406,000 | 21,000 | 2.100 | 2010-04-15 |
| 210 | 2010-04-09 | 0 | -20,000 | 0.00 | 1,787,406,000 | 0 | 2.100 | 2010-04-07 |
| 211 | 2010-04-08 | 20,000 | 20,000 | 0.00 | 1,787,406,000 | 42,000 | 2.100 | 2010-04-01 |
| 212 | 2010-03-03 | 0 | -10,000 | 0.00 | 1,787,406,000 | 0 | 2.130 | 2010-03-01 |
| 213 | 2010-03-02 | 10,000 | 10,000 | 0.00 | 1,787,406,000 | 21,000 | 2.100 | 2010-02-26 |
| 214 | 2010-01-14 | 0 | -20,000 | 0.00 | 1,787,406,000 | 0 | 2.290 | 2010-01-12 |
| 215 | 2010-01-13 | 20,000 | 20,000 | 0.00 | 1,787,406,000 | 45,600 | 2.280 | 2010-01-11 |
| 216 | 2009-11-27 | 0 | -10,000 | 0.00 | 1,787,406,000 | 0 | 2.020 | 2009-11-25 |
| 217 | 2009-11-26 | 10,000 | 10,000 | 0.00 | 1,787,406,000 | 19,800 | 1.980 | 2009-11-24 |
| 218 | 2009-10-22 | 0 | -40,000 | 0.00 | 1,787,406,000 | 0 | 2.050 | 2009-10-20 |
| 219 | 2009-10-21 | 40,000 | 40,000 | 0.00 | 1,787,406,000 | 79,200 | 1.980 | 2009-10-19 |
| 220 | 2009-10-20 | 0 | -20,000 | 0.00 | 1,787,406,000 | 0 | 2.010 | 2009-10-16 |
| 221 | 2009-08-13 | 20,000 | 20,000 | 0.00 | 1,787,406,000 | 39,800 | 1.990 | 2009-08-11 |
| 222 | 2009-08-06 | 0 | -20,000 | 0.00 | 1,787,406,000 | 0 | 2.050 | 2009-08-04 |
| 223 | 2009-08-05 | 20,000 | -70,000 | 0.00 | 1,787,406,000 | 41,200 | 2.060 | 2009-08-03 |
| 224 | 2009-08-04 | 90,000 | 30,000 | 0.01 | 1,787,406,000 | 176,400 | 1.960 | 2009-07-31 |
| 225 | 2009-07-30 | 60,000 | 50,000 | 0.00 | 1,787,406,000 | 123,600 | 2.060 | 2009-07-28 |
| 226 | 2009-07-29 | 10,000 | 10,000 | 0.00 | 1,787,406,000 | 20,900 | 2.090 | 2009-07-27 |
| 227 | 2009-07-24 | 0 | -20,000 | 0.00 | 1,787,406,000 | 0 | 1.870 | 2009-07-22 |
| 228 | 2009-07-17 | 20,000 | -80,000 | 0.00 | 1,787,406,000 | 34,800 | 1.740 | 2009-07-15 |
| 229 | 2009-07-16 | 100,000 | -30,000 | 0.01 | 1,787,406,000 | 165,000 | 1.650 | 2009-07-14 |
| 230 | 2009-07-15 | 130,000 | 60,000 | 0.01 | 1,787,406,000 | 211,900 | 1.630 | 2009-07-13 |
| 231 | 2009-07-13 | 70,000 | 50,000 | 0.00 | 1,787,406,000 | 116,900 | 1.670 | 2009-07-09 |
| 232 | 2009-07-09 | 20,000 | -50,000 | 0.00 | 1,787,406,000 | 34,800 | 1.740 | 2009-07-07 |
| 233 | 2009-07-08 | 70,000 | 50,000 | 0.00 | 1,787,406,000 | 121,800 | 1.740 | 2009-07-06 |
| 234 | 2009-07-02 | 20,000 | -170,000 | 0.00 | 1,787,406,000 | 36,600 | 1.830 | 2009-06-29 |
| 235 | 2009-06-29 | 190,000 | -40,000 | 0.01 | 1,787,406,000 | 324,900 | 1.710 | 2009-06-25 |
| 236 | 2009-06-26 | 230,000 | 40,000 | 0.01 | 1,787,406,000 | 388,700 | 1.690 | 2009-06-24 |
| 237 | 2009-06-17 | 190,000 | 20,000 | 0.01 | 1,787,406,000 | 355,300 | 1.870 | 2009-06-15 |
| 238 | 2009-06-05 | 170,000 | -30,000 | 0.01 | 1,787,406,000 | 350,200 | 2.060 | 2009-06-03 |
| 239 | 2009-06-04 | 200,000 | 200,000 | 0.01 | 1,787,406,000 | 416,000 | 2.080 | 2009-06-02 |
| 240 | 2009-05-27 | 0 | -20,000 | 0.00 | 1,787,406,000 | 0 | 1.850 | 2009-05-25 |
| 241 | 2009-05-26 | 20,000 | 20,000 | 0.00 | 1,787,406,000 | 37,600 | 1.880 | 2009-05-22 |
| 242 | 2009-05-21 | 0 | -20,000 | 0.00 | 1,787,406,000 | 0 | 1.950 | 2009-05-19 |
| 243 | 2009-05-14 | 20,000 | 20,000 | 0.00 | 1,787,406,000 | 35,000 | 1.750 | 2009-05-12 |
| 244 | 2009-04-23 | 0 | -500,000 | 0.00 | 1,787,406,000 | 0 | 1.630 | 2009-04-21 |
| 245 | 2009-04-22 | 500,000 | 490,000 | 0.03 | 1,787,406,000 | 845,000 | 1.690 | 2009-04-20 |
| 246 | 2009-04-17 | 10,000 | 10,000 | 0.00 | 1,787,406,000 | 15,600 | 1.560 | 2009-04-15 |
| 247 | 2009-04-07 | 0 | -60,000 | 0.00 | 1,787,406,000 | 0 | 1.360 | 2009-04-03 |
| 248 | 2009-04-06 | 60,000 | -30,000 | 0.00 | 1,787,406,000 | 78,600 | 1.310 | 2009-04-02 |
| 249 | 2009-03-27 | 90,000 | 30,000 | 0.01 | 1,787,406,000 | 109,800 | 1.220 | 2009-03-25 |
| 250 | 2009-01-13 | 60,000 | 30,000 | 0.00 | 1,787,406,000 | 87,600 | 1.460 | 2009-01-09 |
| 251 | 2008-12-11 | 30,000 | -50,000 | 0.00 | 1,787,406,000 | 37,200 | 1.240 | 2008-12-09 |
| 252 | 2008-12-10 | 80,000 | 50,000 | 0.00 | 1,787,406,000 | 98,400 | 1.230 | 2008-12-08 |
| 253 | 2008-12-08 | 30,000 | -20,000 | 0.00 | 1,787,406,000 | 32,400 | 1.080 | 2008-12-04 |
| 254 | 2008-12-05 | 50,000 | 20,000 | 0.00 | 1,787,406,000 | 52,500 | 1.050 | 2008-12-03 |
| 255 | 2008-12-03 | 30,000 | -20,000 | 0.00 | 1,787,406,000 | 31,800 | 1.060 | 2008-12-01 |
| 256 | 2008-12-02 | 50,000 | 20,000 | 0.00 | 1,787,406,000 | 52,500 | 1.050 | 2008-11-28 |
| 257 | 2008-07-22 | 30,000 | -20,000 | 0.00 | 1,787,406,000 | 54,900 | 1.830 | 2008-07-18 |
| 258 | 2008-07-18 | 50,000 | 20,000 | 0.00 | 1,787,406,000 | 91,500 | 1.830 | 2008-07-16 |
| 259 | 2008-06-30 | 30,000 | -30,000 | 0.00 | 1,787,406,000 | 59,700 | 1.990 | 2008-06-26 |
| 260 | 2008-06-27 | 60,000 | -40,000 | 0.00 | 1,787,406,000 | 118,200 | 1.970 | 2008-06-25 |
| 261 | 2008-06-24 | 100,000 | 40,000 | 0.01 | 1,787,406,000 | 192,000 | 1.920 | 2008-06-20 |
| 262 | 2008-06-20 | 60,000 | -60,000 | 0.00 | 1,787,406,000 | 124,800 | 2.080 | 2008-06-18 |
| 263 | 2008-06-03 | 120,000 | 40,000 | 0.01 | 1,787,406,000 | 250,800 | 2.090 | 2008-05-30 |
| 264 | 2008-06-02 | 80,000 | 20,000 | 0.00 | 1,787,406,000 | 178,400 | 2.230 | 2008-05-29 |
| 265 | 2008-05-30 | 60,000 | 20,000 | 0.00 | 1,787,406,000 | 133,800 | 2.230 | 2008-05-28 |
| 266 | 2008-05-27 | 40,000 | 30,000 | 0.00 | 1,787,406,000 | 96,000 | 2.400 | 2008-05-23 |
| 267 | 2008-05-23 | 10,000 | -60,000 | 0.00 | 1,787,406,000 | 25,200 | 2.520 | 2008-05-21 |
| 268 | 2008-05-22 | 70,000 | 50,000 | 0.00 | 1,787,406,000 | 187,600 | 2.680 | 2008-05-20 |
| 269 | 2008-05-21 | 20,000 | -22,000 | 0.00 | 1,787,406,000 | 57,000 | 2.850 | 2008-05-19 |
| 270 | 2008-05-20 | 42,000 | -98,000 | 0.00 | 1,787,406,000 | 119,700 | 2.850 | 2008-05-16 |
| 271 | 2008-05-19 | 140,000 | 80,000 | 0.01 | 1,787,406,000 | 378,000 | 2.700 | 2008-05-15 |
| 272 | 2008-05-16 | 60,000 | 40,000 | 0.00 | 1,787,406,000 | 150,600 | 2.510 | 2008-05-14 |
| 273 | 2008-05-09 | 20,000 | 20,000 | 0.00 | 1,787,406,000 | 51,600 | 2.580 | 2008-05-07 |
| 274 | 2008-05-06 | 0 | -10,000 | 0.00 | 1,787,406,000 | 0 | 2.740 | 2008-05-02 |
| 275 | 2008-05-02 | 10,000 | -100,000 | 0.00 | 1,787,406,000 | 25,500 | 2.550 | 2008-04-29 |
| 276 | 2008-04-30 | 110,000 | 90,000 | 0.01 | 1,787,406,000 | 273,900 | 2.490 | 2008-04-28 |
| 277 | 2008-04-28 | 20,000 | 10,000 | 0.00 | 1,787,406,000 | 51,000 | 2.550 | 2008-04-24 |
| 278 | 2008-04-11 | 10,000 | -30,000 | 0.00 | 1,787,406,000 | 23,400 | 2.340 | 2008-04-09 |
| 279 | 2008-04-10 | 40,000 | 10,000 | 0.00 | 1,787,406,000 | 94,800 | 2.370 | 2008-04-08 |
| 280 | 2008-04-09 | 30,000 | -30,000 | 0.00 | 1,787,406,000 | 72,900 | 2.430 | 2008-04-07 |
| 281 | 2008-04-08 | 60,000 | -30,000 | 0.00 | 1,787,406,000 | 143,400 | 2.390 | 2008-04-03 |
| 282 | 2008-04-07 | 90,000 | 60,000 | 0.01 | 1,787,406,000 | 215,100 | 2.390 | 2008-04-02 |
| 283 | 2008-04-01 | 30,000 | -50,000 | 0.00 | 1,787,406,000 | 68,400 | 2.280 | 2008-03-28 |
| 284 | 2008-03-31 | 80,000 | 50,000 | 0.00 | 1,787,406,000 | 179,200 | 2.240 | 2008-03-27 |
| 285 | 2008-02-28 | 30,000 | 20,000 | 0.00 | 1,787,406,000 | 74,100 | 2.470 | 2008-02-26 |
| 286 | 2008-02-27 | 10,000 | -20,000 | 0.00 | 1,787,406,000 | 24,800 | 2.480 | 2008-02-25 |
| 287 | 2008-02-25 | 30,000 | 20,000 | 0.00 | 1,787,406,000 | 75,300 | 2.510 | 2008-02-21 |
| 288 | 2008-02-20 | 10,000 | -20,000 | 0.00 | 1,787,406,000 | 25,800 | 2.580 | 2008-02-18 |
| 289 | 2008-02-18 | 30,000 | 20,000 | 0.00 | 1,787,406,000 | 78,000 | 2.600 | 2008-02-14 |
| 290 | 2008-02-12 | 10,000 | -30,000 | 0.00 | 1,787,406,000 | 26,000 | 2.600 | 2008-02-05 |
| 291 | 2008-02-11 | 40,000 | 40,000 | 0.00 | 1,787,406,000 | 108,400 | 2.710 | 2008-02-04 |
| 292 | 2008-01-24 | 0 | -20,000 | 0.00 | 1,787,406,000 | 0 | 2.370 | 2008-01-22 |
| 293 | 2008-01-22 | 20,000 | 20,000 | 0.00 | 1,787,406,000 | 52,200 | 2.610 | 2008-01-18 |
| 294 | 2008-01-17 | 0 | -10,000 | 0.00 | 1,787,406,000 | 0 | 2.920 | 2008-01-15 |
| 295 | 2008-01-11 | 10,000 | -20,000 | 0.00 | 1,787,406,000 | 32,000 | 3.200 | 2008-01-09 |
| 296 | 2008-01-10 | 30,000 | -40,000 | 0.00 | 1,787,406,000 | 96,600 | 3.220 | 2008-01-08 |
| 297 | 2008-01-09 | 70,000 | 40,000 | 0.00 | 1,787,406,000 | 228,200 | 3.260 | 2008-01-07 |
| 298 | 2008-01-04 | 30,000 | -20,000 | 0.00 | 1,787,406,000 | 102,600 | 3.420 | 2008-01-02 |
| 299 | 2008-01-03 | 50,000 | 20,000 | 0.00 | 1,787,406,000 | 168,000 | 3.360 | 2007-12-28 |
| 300 | 2007-12-27 | 30,000 | -20,000 | 0.00 | 1,787,406,000 | 105,300 | 3.510 | 2007-12-20 |
| 301 | 2007-12-21 | 50,000 | 20,000 | 0.00 | 1,787,406,000 | 171,000 | 3.420 | 2007-12-19 |
| 302 | 2007-12-12 | 30,000 | 10,000 | 0.00 | 1,787,406,000 | 114,000 | 3.800 | 2007-12-10 |
| 303 | 2007-12-10 | 20,000 | 10,000 | 0.00 | 1,787,406,000 | 80,200 | 4.010 | 2007-12-06 |
| 304 | 2007-12-07 | 10,000 | -10,000 | 0.00 | 1,787,406,000 | 41,000 | 4.100 | 2007-12-05 |
| 305 | 2007-12-06 | 20,000 | 10,000 | 0.00 | 1,787,406,000 | 73,800 | 3.690 | 2007-12-04 |
| 306 | 2007-12-03 | 10,000 | -10,000 | 0.00 | 1,787,406,000 | 38,700 | 3.870 | 2007-11-29 |
| 307 | 2007-11-30 | 20,000 | 10,000 | 0.00 | 1,787,406,000 | 70,400 | 3.520 | 2007-11-28 |
| 308 | 2007-11-29 | 10,000 | -10,000 | 0.00 | 1,787,406,000 | 37,000 | 3.700 | 2007-11-27 |
| 309 | 2007-11-28 | 20,000 | -10,000 | 0.00 | 1,787,406,000 | 76,000 | 3.800 | 2007-11-26 |
| 310 | 2007-11-26 | 30,000 | -20,000 | 0.00 | 1,787,406,000 | 119,700 | 3.990 | 2007-11-22 |
| 311 | 2007-11-23 | 50,000 | 20,000 | 0.00 | 1,787,406,000 | 211,500 | 4.230 | 2007-11-21 |
| 312 | 2007-11-20 | 30,000 | 10,000 | 0.00 | 1,787,406,000 | 131,700 | 4.390 | 2007-11-16 |
| 313 | 2007-11-16 | 20,000 | -10,000 | 0.00 | 1,787,406,000 | 98,000 | 4.900 | 2007-11-14 |
| 314 | 2007-11-15 | 30,000 | -6,000 | 0.00 | 1,787,406,000 | 130,500 | 4.350 | 2007-11-13 |
| 315 | 2007-11-09 | 36,000 | -10,000 | 0.00 | 1,787,406,000 | 169,560 | 4.710 | 2007-11-07 |
| 316 | 2007-11-08 | 46,000 | 12,000 | 0.00 | 1,787,406,000 | 217,580 | 4.730 | 2007-11-06 |
| 317 | 2007-11-07 | 34,000 | -4,000 | 0.00 | 1,787,406,000 | 158,100 | 4.650 | 2007-11-05 |
| 318 | 2007-11-06 | 38,000 | -6,000 | 0.00 | 1,787,406,000 | 186,580 | 4.910 | 2007-11-02 |
| 319 | 2007-11-05 | 44,000 | -10,000 | 0.00 | 1,787,406,000 | 226,600 | 5.150 | 2007-11-01 |
| 320 | 2007-11-01 | 54,000 | 10,000 | 0.00 | 1,787,406,000 | 277,020 | 5.130 | 2007-10-30 |
| 321 | 2007-10-31 | 44,000 | -190,000 | 0.00 | 1,787,406,000 | 229,680 | 5.220 | 2007-10-29 |
| 322 | 2007-10-30 | 234,000 | -60,000 | 0.01 | 1,787,406,000 | 1,221,480 | 5.220 | 2007-10-26 |
| 323 | 2007-10-29 | 294,000 | -164,000 | 0.02 | 1,787,406,000 | 1,602,300 | 5.450 | 2007-10-25 |
| 324 | 2007-10-26 | 458,000 | 254,000 | 0.03 | 1,787,406,000 | 2,381,600 | 5.200 | 2007-10-24 |
| 325 | 2007-10-25 | 204,000 | 134,000 | 0.01 | 1,787,406,000 | 958,800 | 4.700 | 2007-10-23 |
| 326 | 2007-10-24 | 70,000 | -36,000 | 0.00 | 1,787,406,000 | 313,600 | 4.480 | 2007-10-22 |
| 327 | 2007-10-23 | 106,000 | 36,000 | 0.01 | 1,787,406,000 | 508,800 | 4.800 | 2007-10-18 |
| 328 | 2007-10-22 | 70,000 | 14,000 | 0.00 | 1,787,406,000 | 343,000 | 4.900 | 2007-10-17 |
| 329 | 2007-10-18 | 56,000 | -30,000 | 0.00 | 1,787,406,000 | 268,800 | 4.800 | 2007-10-16 |
| 330 | 2007-10-17 | 86,000 | -10,000 | 0.00 | 1,787,406,000 | 420,540 | 4.890 | 2007-10-15 |
| 331 | 2007-10-16 | 96,000 | 66,000 | 0.01 | 1,787,406,000 | 479,040 | 4.990 | 2007-10-12 |
| 332 | 2007-10-15 | 30,000 | -6,000 | 0.00 | 1,787,406,000 | 141,900 | 4.730 | 2007-10-11 |
| 333 | 2007-10-12 | 36,000 | -50,000 | 0.00 | 1,787,406,000 | 168,120 | 4.670 | 2007-10-10 |
| 334 | 2007-10-09 | 86,000 | -6,000 | 0.00 | 1,787,406,000 | 392,160 | 4.560 | 2007-10-05 |
| 335 | 2007-10-08 | 92,000 | 16,000 | 0.01 | 1,787,406,000 | 407,560 | 4.430 | 2007-10-04 |
| 336 | 2007-10-05 | 76,000 | -120,000 | 0.00 | 1,787,406,000 | 356,440 | 4.690 | 2007-10-03 |
| 337 | 2007-10-04 | 196,000 | 96,000 | 0.01 | 1,787,406,000 | 960,400 | 4.900 | 2007-10-02 |
| 338 | 2007-10-03 | 100,000 | 20,000 | 0.01 | 1,787,406,000 | 476,000 | 4.760 | 2007-09-28 |
| 339 | 2007-10-02 | 80,000 | -35,000 | 0.00 | 1,787,406,000 | 386,400 | 4.830 | 2007-09-27 |
| 340 | 2007-09-27 | 115,000 | 14,000 | 0.01 | 1,787,406,000 | 503,700 | 4.380 | 2007-09-24 |
| 341 | 2007-09-21 | 101,000 | 10,000 | 0.01 | 1,787,406,000 | 414,100 | 4.100 | 2007-09-19 |
| 342 | 2007-09-20 | 91,000 | 40,000 | 0.01 | 1,787,406,000 | 374,010 | 4.110 | 2007-09-18 |
| 343 | 2007-09-18 | 51,000 | 20,000 | 0.00 | 1,787,406,000 | 215,730 | 4.230 | 2007-09-14 |
| 344 | 2007-09-17 | 31,000 | 20,000 | 0.00 | 1,787,406,000 | 132,990 | 4.290 | 2007-09-13 |
| 345 | 2007-09-06 | 11,000 | -156,000 | 0.00 | 1,787,406,000 | 48,730 | 4.430 | 2007-09-04 |
| 346 | 2007-09-05 | 167,000 | -10,000 | 0.01 | 1,787,406,000 | 683,030 | 4.090 | 2007-09-03 |
| 347 | 2007-09-04 | 177,000 | 147,000 | 0.01 | 1,787,406,000 | 757,560 | 4.280 | 2007-08-31 |
| 348 | 2007-08-28 | 30,000 | -20,000 | 0.00 | 1,787,406,000 | 103,500 | 3.450 | 2007-08-24 |
| 349 | 2007-08-24 | 50,000 | 20,000 | 0.00 | 1,787,406,000 | 169,500 | 3.390 | 2007-08-22 |
| 350 | 2007-08-17 | 30,000 | -10,000 | 0.00 | 1,787,406,000 | 100,800 | 3.360 | 2007-08-15 |
| 351 | 2007-08-16 | 40,000 | 10,000 | 0.00 | 1,787,406,000 | 143,200 | 3.580 | 2007-08-14 |
| 352 | 2007-08-13 | 30,000 | -20,000 | 0.00 | 1,787,406,000 | 105,300 | 3.510 | 2007-08-09 |
| 353 | 2007-08-10 | 50,000 | 20,000 | 0.00 | 1,787,406,000 | 170,000 | 3.400 | 2007-08-08 |
| 354 | 2007-08-08 | 30,000 | -20,000 | 0.00 | 1,787,406,000 | 100,800 | 3.360 | 2007-08-06 |
| 355 | 2007-08-06 | 50,000 | 10,000 | 0.00 | 1,787,406,000 | 172,500 | 3.450 | 2007-08-02 |
| 356 | 2007-08-02 | 40,000 | -12,000 | 0.00 | 1,787,406,000 | 148,800 | 3.720 | 2007-07-31 |
| 357 | 2007-08-01 | 52,000 | 12,000 | 0.00 | 1,787,406,000 | 191,360 | 3.680 | 2007-07-30 |
| 358 | 2007-07-31 | 40,000 | 20,000 | 0.00 | 1,787,406,000 | 148,800 | 3.720 | 2007-07-27 |
| 359 | 2007-07-30 | 20,000 | -30,000 | 0.00 | 1,787,406,000 | 75,600 | 3.780 | 2007-07-26 |
| 360 | 2007-07-26 | 50,000 | 20,000 | 0.00 | 1,787,406,000 | 189,000 | 3.780 | 2007-07-24 |
| 361 | 2007-07-24 | 30,000 | -50,000 | 0.00 | 1,787,406,000 | 114,000 | 3.800 | 2007-07-20 |
| 362 | 2007-07-23 | 80,000 | 20,000 | 0.00 | 1,787,406,000 | 296,000 | 3.700 | 2007-07-19 |
| 363 | 2007-07-20 | 60,000 | 34,000 | 0.00 | 1,787,406,000 | 218,400 | 3.640 | 2007-07-18 |
| 364 | 2007-07-19 | 26,000 | 16,000 | 0.00 | 1,787,406,000 | 98,020 | 3.770 | 2007-07-17 |
| 365 | 2007-07-17 | 10,000 | -20,000 | 0.00 | 1,787,406,000 | 39,100 | 3.910 | 2007-07-13 |
| 366 | 2007-07-12 | 30,000 | 20,000 | 0.00 | 1,787,406,000 | 116,100 | 3.870 | 2007-07-10 |
| 367 | 2007-07-09 | 10,000 | -10,000 | 0.00 | 1,787,406,000 | 39,800 | 3.980 | 2007-07-05 |
| 368 | 2007-07-05 | 20,000 | 20,000 | 0.00 | 1,787,406,000 | 76,000 | 3.800 | 2007-07-03 |
| 369 | 2007-07-04 | 0 | -20,000 | 0.00 | 1,787,406,000 | 0 | 3.700 | 2007-06-29 |
| 370 | 2007-07-03 | 20,000 | 10,000 | 0.00 | 1,787,406,000 | 73,000 | 3.650 | 2007-06-28 |
Copyright & disclaimer, Privacy policy