SINOTRANS LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00598  2003-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TIMES SECURITIES COMPANY LIMITED 時代證券有限公司

CCASSID: B01597

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.340 2025-11-11
2 2025-11-12 5.300 2025-11-10
3 2019-08-29 0 -20,000 0.00 2,144,887,000 0 2.520 2019-08-27
4 2019-01-11 20,000 -10,000 0.00 2,144,887,000 67,600 3.380 2019-01-09
5 2018-08-24 30,000 10,000 0.00 2,144,887,000 98,400 3.280 2018-08-22
6 2018-06-01 20,000 10,000 0.00 2,144,887,000 92,200 4.610 2018-05-30
7 2018-05-25 10,000 10,000 0.00 2,144,887,000 47,300 4.730 2018-05-23
8 2018-05-18 0 -10,000 0.00 2,144,887,000 0 4.730 2018-05-16
9 2018-02-01 10,000 -10,000 0.00 2,144,887,000 46,600 4.660 2018-01-30
10 2018-01-29 20,000 10,000 0.00 2,144,887,000 94,800 4.740 2018-01-25
11 2018-01-25 10,000 -16,000 0.00 2,144,887,000 44,500 4.450 2018-01-23
12 2018-01-19 26,000 6,000 0.00 2,144,887,000 119,340 4.590 2018-01-17
13 2018-01-17 20,000 -10,000 0.00 2,144,887,000 82,000 4.100 2018-01-15
14 2018-01-12 30,000 10,000 0.00 2,144,887,000 125,700 4.190 2018-01-10
15 2018-01-11 20,000 10,000 0.00 2,144,887,000 83,800 4.190 2018-01-09
16 2017-09-11 10,000 10,000 0.00 2,144,887,000 40,000 4.000 2017-09-07
17 2017-08-16 0 -10,000 0.00 2,144,887,000 0 4.460 2017-08-14
18 2017-05-09 10,000 -4,000 0.00 2,144,887,000 34,200 3.420 2017-05-05
19 2016-11-01 14,000 10,000 0.00 2,144,887,000 50,820 3.630 2016-10-28
20 2016-05-18 4,000 -20,000 0.00 2,144,887,000 13,520 3.380 2016-05-16
21 2016-05-17 24,000 10,000 0.00 2,144,887,000 81,120 3.380 2016-05-13
22 2016-05-11 14,000 10,000 0.00 2,144,887,000 43,680 3.120 2016-05-09
23 2016-04-21 4,000 -60,000 0.00 2,144,887,000 14,640 3.660 2016-04-19
24 2016-04-20 64,000 20,000 0.00 2,144,887,000 232,320 3.630 2016-04-18
25 2016-04-19 44,000 40,000 0.00 2,144,887,000 164,120 3.730 2016-04-15
26 2016-03-31 4,000 -40,000 0.00 2,144,887,000 13,240 3.310 2016-03-29
27 2015-12-03 44,000 20,000 0.00 2,144,887,000 198,440 4.510 2015-12-01
28 2015-11-30 24,000 -20,000 0.00 2,144,887,000 114,960 4.790 2015-11-26
29 2015-10-27 44,000 30,000 0.00 2,144,887,000 196,240 4.460 2015-10-23
30 2015-10-19 14,000 -30,000 0.00 2,144,887,000 63,140 4.510 2015-10-15
31 2015-10-13 44,000 30,000 0.00 2,144,887,000 181,280 4.120 2015-10-09
32 2015-10-09 14,000 -30,000 0.00 2,144,887,000 59,080 4.220 2015-10-07
33 2015-09-22 44,000 10,000 0.00 2,144,887,000 171,160 3.890 2015-09-18
34 2015-09-11 34,000 30,000 0.00 2,144,887,000 131,920 3.880 2015-09-09
35 2015-07-09 4,000 -50,000 0.00 2,144,887,000 17,560 4.390 2015-07-07
36 2015-05-06 54,000 10,000 0.00 2,144,887,000 319,680 5.920 2015-05-04
37 2015-04-24 44,000 20,000 0.00 2,144,887,000 275,440 6.260 2015-04-22
38 2015-04-21 24,000 -36,000 0.00 2,144,887,000 148,800 6.200 2015-04-17
39 2015-04-20 60,000 6,000 0.00 2,144,887,000 336,600 5.610 2015-04-16
40 2015-04-17 54,000 -10,000 0.00 2,144,887,000 296,460 5.490 2015-04-15
41 2015-04-15 64,000 -4,000 0.00 2,144,887,000 378,240 5.910 2015-04-13
42 2015-04-13 68,000 10,000 0.00 2,144,887,000 352,240 5.180 2015-04-09
43 2014-11-11 58,000 -4,000 0.00 2,144,887,000 325,960 5.620 2014-11-07
44 2014-11-07 62,000 -15,000 0.00 2,144,887,000 319,300 5.150 2014-11-05
45 2014-11-06 77,000 15,000 0.00 2,144,887,000 455,070 5.910 2014-11-04
46 2014-11-05 62,000 5,000 0.00 2,144,887,000 358,360 5.780 2014-11-03
47 2014-11-04 57,000 -5,000 0.00 2,144,887,000 350,550 6.150 2014-10-31
48 2014-11-03 62,000 9,000 0.00 2,144,887,000 382,540 6.170 2014-10-30
49 2014-10-29 53,000 5,000 0.00 2,144,887,000 325,950 6.150 2014-10-27
50 2014-10-27 48,000 -10,000 0.00 2,144,887,000 302,400 6.300 2014-10-23
51 2014-10-24 58,000 -10,000 0.00 2,144,887,000 361,920 6.240 2014-10-22
52 2014-10-10 68,000 5,000 0.00 2,144,887,000 412,760 6.070 2014-10-08
53 2014-10-08 63,000 -5,000 0.00 2,144,887,000 367,920 5.840 2014-10-06
54 2014-10-07 68,000 5,000 0.00 2,144,887,000 367,880 5.410 2014-10-03
55 2014-10-06 63,000 4,000 0.00 2,144,887,000 355,320 5.640 2014-09-30
56 2014-09-30 59,000 5,000 0.00 2,144,887,000 343,380 5.820 2014-09-26
57 2014-09-29 54,000 -5,000 0.00 2,144,887,000 320,760 5.940 2014-09-25
58 2014-09-26 59,000 -15,000 0.00 2,144,887,000 354,590 6.010 2014-09-24
59 2014-09-17 74,000 -10,000 0.00 2,144,887,000 404,780 5.470 2014-09-15
60 2014-09-08 84,000 4,000 0.00 2,144,887,000 455,280 5.420 2014-09-04
61 2014-09-04 80,000 30,000 0.00 2,144,887,000 412,800 5.160 2014-09-02
62 2014-08-26 50,000 -10,000 0.00 2,144,887,000 275,500 5.510 2014-08-22
63 2014-08-25 60,000 -16,000 0.00 2,144,887,000 314,400 5.240 2014-08-21
64 2014-08-21 76,000 20,000 0.00 2,144,887,000 372,400 4.900 2014-08-19
65 2014-08-11 56,000 -10,000 0.00 2,144,887,000 271,600 4.850 2014-08-07
66 2014-08-01 66,000 10,000 0.00 2,144,887,000 328,020 4.970 2014-07-30
67 2014-07-31 56,000 6,000 0.00 2,144,887,000 285,040 5.090 2014-07-29
68 2014-07-30 50,000 -10,000 0.00 2,144,887,000 260,500 5.210 2014-07-28
69 2014-07-29 60,000 -4,000 0.00 2,144,887,000 296,400 4.940 2014-07-25
70 2014-07-28 64,000 10,000 0.00 2,144,887,000 315,520 4.930 2014-07-24
71 2014-07-23 54,000 10,000 0.00 1,787,406,000 264,060 4.890 2014-07-21
72 2014-07-22 44,000 10,000 0.00 1,787,406,000 220,000 5.000 2014-07-18
73 2014-07-14 34,000 -10,000 0.00 1,787,406,000 181,560 5.340 2014-07-10
74 2014-06-25 44,000 4,000 0.00 1,787,406,000 209,000 4.750 2014-06-23
75 2014-06-04 40,000 -10,000 0.00 1,787,406,000 174,400 4.360 2014-05-30
76 2014-05-16 50,000 10,000 0.00 1,787,406,000 202,000 4.040 2014-05-14
77 2014-05-05 40,000 -14,000 0.00 1,787,406,000 171,200 4.280 2014-04-30
78 2014-05-02 54,000 8,000 0.00 1,787,406,000 225,720 4.180 2014-04-29
79 2014-04-28 46,000 -3,000 0.00 1,787,406,000 195,040 4.240 2014-04-24
80 2014-04-23 49,000 -20,000 0.00 1,787,406,000 200,900 4.100 2014-04-17
81 2014-04-10 69,000 20,000 0.00 1,787,406,000 272,550 3.950 2014-04-08
82 2014-04-08 49,000 -20,000 0.00 1,787,406,000 203,840 4.160 2014-04-04
83 2014-04-04 69,000 -40,000 0.00 1,787,406,000 280,830 4.070 2014-04-02
84 2014-04-03 109,000 40,000 0.01 1,787,406,000 432,730 3.970 2014-04-01
85 2014-04-01 69,000 15,000 0.00 1,787,406,000 271,860 3.940 2014-03-28
86 2014-03-31 54,000 1,000 0.00 1,787,406,000 196,020 3.630 2014-03-27
87 2014-03-28 53,000 -39,000 0.00 1,787,406,000 191,330 3.610 2014-03-26
88 2014-03-21 92,000 -50,000 0.01 1,787,406,000 328,440 3.570 2014-03-19
89 2014-03-19 142,000 -80,000 0.01 1,787,406,000 479,960 3.380 2014-03-17
90 2014-03-18 222,000 47,000 0.01 1,787,406,000 723,720 3.260 2014-03-14
91 2014-03-14 175,000 15,000 0.01 1,787,406,000 633,500 3.620 2014-03-12
92 2014-03-12 160,000 -30,000 0.01 1,787,406,000 595,200 3.720 2014-03-10
93 2014-03-11 190,000 90,000 0.01 1,787,406,000 723,900 3.810 2014-03-07
94 2014-03-10 100,000 -55,000 0.01 1,787,406,000 365,000 3.650 2014-03-06
95 2014-03-07 155,000 -20,000 0.01 1,787,406,000 547,150 3.530 2014-03-05
96 2014-03-05 175,000 7,000 0.01 1,787,406,000 593,250 3.390 2014-03-03
97 2014-02-28 168,000 20,000 0.01 1,787,406,000 582,960 3.470 2014-02-26
98 2014-02-25 148,000 20,000 0.01 1,787,406,000 510,600 3.450 2014-02-21
99 2014-02-24 128,000 -30,000 0.01 1,787,406,000 456,960 3.570 2014-02-20
100 2014-02-21 158,000 60,000 0.01 1,787,406,000 568,800 3.600 2014-02-19
101 2014-02-20 98,000 -50,000 0.01 1,787,406,000 337,120 3.440 2014-02-18
102 2014-02-19 148,000 40,000 0.01 1,787,406,000 516,520 3.490 2014-02-17
103 2014-02-14 108,000 30,000 0.01 1,787,406,000 345,600 3.200 2014-02-12
104 2014-02-11 78,000 -20,000 0.00 1,787,406,000 259,740 3.330 2014-02-07
105 2014-02-10 98,000 -50,000 0.01 1,787,406,000 298,900 3.050 2014-02-06
106 2014-01-27 148,000 20,000 0.01 1,787,406,000 498,760 3.370 2014-01-23
107 2014-01-23 128,000 -20,000 0.01 1,787,406,000 423,680 3.310 2014-01-21
108 2014-01-21 148,000 4,000 0.01 1,787,406,000 491,360 3.320 2014-01-17
109 2014-01-20 144,000 -40,000 0.01 1,787,406,000 440,640 3.060 2014-01-16
110 2014-01-16 184,000 10,000 0.01 1,787,406,000 535,440 2.910 2014-01-14
111 2014-01-14 174,000 30,000 0.01 1,787,406,000 541,140 3.110 2014-01-10
112 2014-01-10 144,000 -5,000 0.01 1,787,406,000 459,360 3.190 2014-01-08
113 2014-01-09 149,000 20,000 0.01 1,787,406,000 479,780 3.220 2014-01-07
114 2014-01-06 129,000 20,000 0.01 1,787,406,000 402,480 3.120 2014-01-02
115 2013-12-30 109,000 20,000 0.01 1,787,406,000 310,650 2.850 2013-12-23
116 2013-12-27 89,000 10,000 0.00 1,787,406,000 258,100 2.900 2013-12-20
117 2013-12-23 79,000 -50,000 0.00 1,787,406,000 207,770 2.630 2013-12-19
118 2013-12-20 129,000 -20,000 0.01 1,787,406,000 348,300 2.700 2013-12-18
119 2013-12-19 149,000 80,000 0.01 1,787,406,000 397,830 2.670 2013-12-17
120 2013-12-13 69,000 -12,000 0.00 1,787,406,000 165,600 2.400 2013-12-11
121 2013-12-12 81,000 40,000 0.00 1,787,406,000 198,450 2.450 2013-12-10
122 2013-11-14 41,000 12,000 0.00 1,787,406,000 82,000 2.000 2013-11-12
123 2013-11-13 29,000 -300,000 0.00 1,787,406,000 58,870 2.030 2013-11-11
124 2013-11-11 329,000 300,000 0.02 1,787,406,000 654,710 1.990 2013-11-07
125 2013-11-08 29,000 -300,000 0.00 1,787,406,000 60,320 2.080 2013-11-06
126 2013-11-06 329,000 280,000 0.02 1,787,406,000 674,450 2.050 2013-11-04
127 2013-08-08 49,000 -50,000 0.00 1,787,406,000 82,810 1.690 2013-08-06
128 2013-08-07 99,000 -50,000 0.01 1,787,406,000 158,400 1.600 2013-08-05
129 2013-08-05 149,000 -30,000 0.01 1,787,406,000 222,010 1.490 2013-08-01
130 2013-07-02 179,000 -40,000 0.01 1,787,406,000 259,550 1.450 2013-06-27
131 2013-06-13 219,000 20,000 0.01 1,787,406,000 356,970 1.630 2013-06-10
132 2013-06-11 199,000 112,000 0.01 1,787,406,000 338,300 1.700 2013-06-07
133 2013-06-10 87,000 38,000 0.00 1,787,406,000 147,900 1.700 2013-06-06
134 2012-04-03 49,000 -100,000 0.00 1,787,406,000 71,050 1.450 2012-03-30
135 2012-04-02 149,000 100,000 0.01 1,787,406,000 214,560 1.440 2012-03-29
136 2011-06-29 49,000 -10,000 0.00 1,787,406,000 88,690 1.810 2011-06-27
137 2011-01-20 59,000 -30,000 0.00 1,787,406,000 134,520 2.280 2011-01-18
138 2010-12-07 89,000 -20,000 0.00 1,787,406,000 204,700 2.300 2010-12-03
139 2010-11-05 109,000 50,000 0.01 1,787,406,000 255,060 2.340 2010-11-03
140 2010-10-25 59,000 -10,000 0.00 1,787,406,000 129,800 2.200 2010-10-21
141 2010-10-18 69,000 -10,000 0.00 1,787,406,000 151,110 2.190 2010-10-14
142 2010-08-17 79,000 9,000 0.00 1,787,406,000 156,420 1.980 2010-08-13
143 2010-04-19 70,000 10,000 0.00 1,787,406,000 147,000 2.100 2010-04-15
144 2010-03-03 60,000 -10,000 0.00 1,787,406,000 127,800 2.130 2010-03-01
145 2010-01-08 70,000 -20,000 0.00 1,787,406,000 154,000 2.200 2010-01-06
146 2009-11-18 90,000 20,000 0.01 1,787,406,000 184,500 2.050 2009-11-16
147 2009-11-10 70,000 -20,000 0.00 1,787,406,000 153,300 2.190 2009-11-06
148 2009-11-05 90,000 -4,000 0.01 1,787,406,000 190,800 2.120 2009-11-03
149 2009-07-03 94,000 -20,000 0.01 1,787,406,000 165,440 1.760 2009-06-30
150 2009-06-19 114,000 20,000 0.01 1,787,406,000 206,340 1.810 2009-06-17
151 2009-06-15 94,000 -20,000 0.01 1,787,406,000 180,480 1.920 2009-06-11
152 2009-05-08 114,000 -30,000 0.01 1,787,406,000 197,220 1.730 2009-05-06
153 2009-05-06 144,000 30,000 0.01 1,787,406,000 221,760 1.540 2009-05-04
154 2009-05-05 114,000 -20,000 0.01 1,787,406,000 164,160 1.440 2009-04-30
155 2009-04-24 134,000 -20,000 0.01 1,787,406,000 202,340 1.510 2009-04-22
156 2009-04-21 154,000 20,000 0.01 1,787,406,000 241,780 1.570 2009-04-17
157 2009-04-08 134,000 20,000 0.01 1,787,406,000 195,640 1.460 2009-04-06
158 2008-09-05 114,000 -10,000 0.01 1,787,406,000 200,640 1.760 2008-09-03
159 2008-08-15 124,000 -100,000 0.01 1,787,406,000 213,280 1.720 2008-08-13
160 2008-08-14 224,000 -40,000 0.01 1,787,406,000 392,000 1.750 2008-08-12
161 2008-08-13 264,000 -65,000 0.01 1,787,406,000 454,080 1.720 2008-08-11
162 2008-08-11 329,000 -150,000 0.02 1,787,406,000 605,360 1.840 2008-08-07
163 2008-08-04 479,000 25,000 0.03 1,787,406,000 890,940 1.860 2008-07-31
164 2008-07-25 454,000 20,000 0.03 1,787,406,000 844,440 1.860 2008-07-23
165 2008-07-21 434,000 100,000 0.02 1,787,406,000 798,560 1.840 2008-07-17
166 2008-07-09 334,000 75,000 0.02 1,787,406,000 634,600 1.900 2008-07-07
167 2008-07-04 259,000 -300,000 0.01 1,787,406,000 481,740 1.860 2008-07-02
168 2008-06-24 559,000 -20,000 0.03 1,787,406,000 1,073,280 1.920 2008-06-20
169 2008-06-23 579,000 -40,000 0.03 1,787,406,000 1,158,000 2.000 2008-06-19
170 2008-06-20 619,000 20,000 0.03 1,787,406,000 1,287,520 2.080 2008-06-18
171 2008-06-18 599,000 40,000 0.03 1,787,406,000 1,192,010 1.990 2008-06-16
172 2008-06-16 559,000 -100,000 0.03 1,787,406,000 1,112,410 1.990 2008-06-12
173 2008-06-13 659,000 50,000 0.04 1,787,406,000 1,318,000 2.000 2008-06-11
174 2008-06-12 609,000 20,000 0.03 1,787,406,000 1,236,270 2.030 2008-06-10
175 2008-06-04 589,000 70,000 0.03 1,787,406,000 1,295,800 2.200 2008-06-02
176 2008-06-02 519,000 20,000 0.03 1,787,406,000 1,157,370 2.230 2008-05-29
177 2008-05-28 499,000 40,000 0.03 1,787,406,000 1,117,760 2.240 2008-05-26
178 2008-05-23 459,000 10,000 0.03 1,787,406,000 1,156,680 2.520 2008-05-21
179 2008-05-20 449,000 -10,000 0.03 1,787,406,000 1,279,650 2.850 2008-05-16
180 2008-05-16 459,000 40,000 0.03 1,787,406,000 1,152,090 2.510 2008-05-14
181 2008-05-06 419,000 -1,000 0.02 1,787,406,000 1,148,060 2.740 2008-05-02
182 2008-04-17 420,000 30,000 0.02 1,787,406,000 924,000 2.200 2008-04-15
183 2008-04-16 390,000 -50,000 0.02 1,787,406,000 869,700 2.230 2008-04-14
184 2008-03-27 440,000 40,000 0.02 1,787,406,000 866,800 1.970 2008-03-25
185 2008-03-19 400,000 30,000 0.02 1,787,406,000 772,000 1.930 2008-03-17
186 2008-03-14 370,000 10,000 0.02 1,787,406,000 836,200 2.260 2008-03-12
187 2008-03-11 360,000 10,000 0.02 1,787,406,000 860,400 2.390 2008-03-07
188 2008-02-20 350,000 10,000 0.02 1,787,406,000 903,000 2.580 2008-02-18
189 2008-02-18 340,000 1,000 0.02 1,787,406,000 884,000 2.600 2008-02-14
190 2008-02-15 339,000 5,000 0.02 1,787,406,000 840,720 2.480 2008-02-13
191 2008-02-11 334,000 10,000 0.02 1,787,406,000 905,140 2.710 2008-02-04
192 2008-01-21 324,000 10,000 0.02 1,787,406,000 842,400 2.600 2008-01-17
193 2008-01-18 314,000 10,000 0.02 1,787,406,000 819,540 2.610 2008-01-16
194 2008-01-17 304,000 10,000 0.02 1,787,406,000 887,680 2.920 2008-01-15
195 2008-01-11 294,000 60,000 0.02 1,787,406,000 940,800 3.200 2008-01-09
196 2008-01-10 234,000 40,000 0.01 1,787,406,000 753,480 3.220 2008-01-08
197 2008-01-09 194,000 30,000 0.01 1,787,406,000 632,440 3.260 2008-01-07
198 2008-01-07 164,000 20,000 0.01 1,787,406,000 541,200 3.300 2008-01-03
199 2007-12-28 144,000 20,000 0.01 1,787,406,000 501,120 3.480 2007-12-21
200 2007-12-27 124,000 40,000 0.01 1,787,406,000 435,240 3.510 2007-12-20
201 2007-12-20 84,000 -10,000 0.00 1,787,406,000 294,840 3.510 2007-12-18
202 2007-12-18 94,000 -50,000 0.01 1,787,406,000 318,660 3.390 2007-12-14
203 2007-12-14 144,000 -40,000 0.01 1,787,406,000 525,600 3.650 2007-12-12
204 2007-12-13 184,000 10,000 0.01 1,787,406,000 702,880 3.820 2007-12-11
205 2007-12-06 174,000 -20,000 0.01 1,787,406,000 642,060 3.690 2007-12-04
206 2007-12-05 194,000 -20,000 0.01 1,787,406,000 750,780 3.870 2007-12-03
207 2007-11-30 214,000 20,000 0.01 1,787,406,000 753,280 3.520 2007-11-28
208 2007-11-28 194,000 -20,000 0.01 1,787,406,000 737,200 3.800 2007-11-26
209 2007-11-26 214,000 10,000 0.01 1,787,406,000 853,860 3.990 2007-11-22
210 2007-11-20 204,000 4,000 0.01 1,787,406,000 895,560 4.390 2007-11-16
211 2007-11-16 200,000 -15,000 0.01 1,787,406,000 980,000 4.900 2007-11-14
212 2007-11-15 215,000 -100,000 0.01 1,787,406,000 935,250 4.350 2007-11-13
213 2007-11-13 315,000 10,000 0.02 1,787,406,000 1,426,950 4.530 2007-11-09
214 2007-11-07 305,000 5,000 0.02 1,787,406,000 1,418,250 4.650 2007-11-05
215 2007-11-05 300,000 30,000 0.02 1,787,406,000 1,545,000 5.150 2007-11-01
216 2007-11-02 270,000 15,000 0.02 1,787,406,000 1,323,000 4.900 2007-10-31
217 2007-11-01 255,000 10,000 0.01 1,787,406,000 1,308,150 5.130 2007-10-30
218 2007-10-31 245,000 125,000 0.01 1,787,406,000 1,278,900 5.220 2007-10-29
219 2007-10-30 120,000 20,000 0.01 1,787,406,000 626,400 5.220 2007-10-26
220 2007-10-29 100,000 -20,000 0.01 1,787,406,000 545,000 5.450 2007-10-25
221 2007-10-26 120,000 10,000 0.01 1,787,406,000 624,000 5.200 2007-10-24
222 2007-10-25 110,000 50,000 0.01 1,787,406,000 517,000 4.700 2007-10-23
223 2007-10-24 60,000 50,000 0.00 1,787,406,000 268,800 4.480 2007-10-22
224 2007-10-23 10,000 10,000 0.00 1,787,406,000 48,000 4.800 2007-10-18
225 2007-10-22 0 -10,000 0.00 1,787,406,000 0 4.900 2007-10-17
226 2007-10-08 10,000 -30,000 0.00 1,787,406,000 44,300 4.430 2007-10-04
227 2007-09-21 40,000 -20,000 0.00 1,787,406,000 164,000 4.100 2007-09-19
228 2007-09-17 60,000 -7,000 0.00 1,787,406,000 257,400 4.290 2007-09-13
229 2007-09-13 67,000 7,000 0.00 1,787,406,000 287,430 4.290 2007-09-11
230 2007-09-07 60,000 10,000 0.00 1,787,406,000 260,400 4.340 2007-09-05
231 2007-09-06 50,000 10,000 0.00 1,787,406,000 221,500 4.430 2007-09-04
232 2007-09-04 40,000 -5,000 0.00 1,787,406,000 171,200 4.280 2007-08-31
233 2007-09-03 45,000 15,000 0.00 1,787,406,000 178,200 3.960 2007-08-30
234 2007-08-15 30,000 10,000 0.00 1,787,406,000 108,000 3.600 2007-08-13
235 2007-08-07 20,000 -20,000 0.00 1,787,406,000 71,000 3.550 2007-08-03
236 2007-07-27 40,000 -10,000 0.00 1,787,406,000 149,600 3.740 2007-07-25
237 2007-07-19 50,000 -20,000 0.00 1,787,406,000 188,500 3.770 2007-07-17
238 2007-07-16 70,000 10,000 0.00 1,787,406,000 265,300 3.790 2007-07-12
239 2007-07-12 60,000 -10,000 0.00 1,787,406,000 232,200 3.870 2007-07-10
240 2007-07-04 70,000 20,000 0.00 1,787,406,000 259,000 3.700 2007-06-29
241 2007-07-03 50,000 -10,000 0.00 1,787,406,000 182,500 3.650 2007-06-28
242 2007-06-29 60,000 10,000 0.00 1,787,406,000 227,400 3.790 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top