SINOTRANS LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
MANGO FINANCIAL LIMITED 芒果金融有限公司
CCASSID: B01462
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.340 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.300 | 2025-11-10 | |||||
| 3 | 2019-11-29 | 0 | -5,000 | 0.00 | 2,144,887,000 | 0 | 2.540 | 2019-11-27 |
| 4 | 2019-04-15 | 5,000 | -5,000 | 0.00 | 2,144,887,000 | 18,100 | 3.620 | 2019-04-11 |
| 5 | 2019-04-09 | 10,000 | 5,000 | 0.00 | 2,144,887,000 | 35,400 | 3.540 | 2019-04-04 |
| 6 | 2018-08-06 | 5,000 | -3,000 | 0.00 | 2,144,887,000 | 17,700 | 3.540 | 2018-08-02 |
| 7 | 2018-06-21 | 8,000 | -3,000 | 0.00 | 2,144,887,000 | 33,600 | 4.200 | 2018-06-19 |
| 8 | 2018-06-04 | 11,000 | 6,000 | 0.00 | 2,144,887,000 | 48,950 | 4.450 | 2018-05-31 |
| 9 | 2017-12-07 | 5,000 | -15,000 | 0.00 | 2,144,887,000 | 19,850 | 3.970 | 2017-12-05 |
| 10 | 2017-09-20 | 20,000 | -10,000 | 0.00 | 2,144,887,000 | 78,800 | 3.940 | 2017-09-18 |
| 11 | 2017-09-14 | 30,000 | 10,000 | 0.00 | 2,144,887,000 | 116,400 | 3.880 | 2017-09-12 |
| 12 | 2017-09-11 | 20,000 | 15,000 | 0.00 | 2,144,887,000 | 80,000 | 4.000 | 2017-09-07 |
| 13 | 2017-08-30 | 5,000 | -10,000 | 0.00 | 2,144,887,000 | 22,500 | 4.500 | 2017-08-28 |
| 14 | 2017-07-24 | 15,000 | 10,000 | 0.00 | 2,144,887,000 | 57,900 | 3.860 | 2017-07-20 |
| 15 | 2017-07-21 | 5,000 | -10,000 | 0.00 | 2,144,887,000 | 19,800 | 3.960 | 2017-07-19 |
| 16 | 2017-03-17 | 15,000 | -10,000 | 0.00 | 2,144,887,000 | 54,000 | 3.600 | 2017-03-15 |
| 17 | 2017-03-06 | 25,000 | -10,000 | 0.00 | 2,144,887,000 | 88,500 | 3.540 | 2017-03-02 |
| 18 | 2017-02-13 | 35,000 | -10,000 | 0.00 | 2,144,887,000 | 124,600 | 3.560 | 2017-02-09 |
| 19 | 2017-01-19 | 45,000 | 20,000 | 0.00 | 2,144,887,000 | 148,050 | 3.290 | 2017-01-17 |
| 20 | 2017-01-06 | 25,000 | -12,000 | 0.00 | 2,144,887,000 | 87,000 | 3.480 | 2017-01-04 |
| 21 | 2016-12-08 | 37,000 | 10,000 | 0.00 | 2,144,887,000 | 135,790 | 3.670 | 2016-12-06 |
| 22 | 2016-12-02 | 27,000 | -10,000 | 0.00 | 2,144,887,000 | 104,760 | 3.880 | 2016-11-30 |
| 23 | 2016-11-21 | 37,000 | 10,000 | 0.00 | 2,144,887,000 | 138,750 | 3.750 | 2016-11-17 |
| 24 | 2016-06-28 | 27,000 | -5,000 | 0.00 | 2,144,887,000 | 85,590 | 3.170 | 2016-06-24 |
| 25 | 2016-06-20 | 32,000 | 5,000 | 0.00 | 2,144,887,000 | 101,760 | 3.180 | 2016-06-16 |
| 26 | 2016-06-06 | 27,000 | -5,000 | 0.00 | 2,144,887,000 | 90,720 | 3.360 | 2016-06-02 |
| 27 | 2016-05-13 | 32,000 | 5,000 | 0.00 | 2,144,887,000 | 100,800 | 3.150 | 2016-05-11 |
| 28 | 2016-03-17 | 27,000 | -5,000 | 0.00 | 2,144,887,000 | 85,320 | 3.160 | 2016-03-15 |
| 29 | 2016-03-11 | 32,000 | 5,000 | 0.00 | 2,144,887,000 | 96,000 | 3.000 | 2016-03-09 |
| 30 | 2016-01-04 | 27,000 | -6,000 | 0.00 | 2,144,887,000 | 114,750 | 4.250 | 2015-12-29 |
| 31 | 2015-11-27 | 33,000 | 16,000 | 0.00 | 2,144,887,000 | 148,500 | 4.500 | 2015-11-25 |
| 32 | 2015-11-25 | 17,000 | -3,000 | 0.00 | 2,144,887,000 | 78,200 | 4.600 | 2015-11-23 |
| 33 | 2015-11-24 | 20,000 | -10,000 | 0.00 | 2,144,887,000 | 93,400 | 4.670 | 2015-11-20 |
| 34 | 2015-09-01 | 30,000 | -50,000 | 0.00 | 2,144,887,000 | 112,200 | 3.740 | 2015-08-28 |
| 35 | 2015-08-21 | 80,000 | 50,000 | 0.00 | 2,144,887,000 | 362,400 | 4.530 | 2015-08-19 |
| 36 | 2015-05-28 | 30,000 | -5,000 | 0.00 | 2,144,887,000 | 186,300 | 6.210 | 2015-05-26 |
| 37 | 2015-05-05 | 35,000 | 5,000 | 0.00 | 2,144,887,000 | 208,250 | 5.950 | 2015-04-30 |
| 38 | 2015-05-04 | 30,000 | -10,000 | 0.00 | 2,144,887,000 | 188,100 | 6.270 | 2015-04-29 |
| 39 | 2015-04-30 | 40,000 | 5,000 | 0.00 | 2,144,887,000 | 246,400 | 6.160 | 2015-04-28 |
| 40 | 2015-04-29 | 35,000 | 5,000 | 0.00 | 2,144,887,000 | 215,950 | 6.170 | 2015-04-27 |
| 41 | 2015-03-27 | 30,000 | 5,000 | 0.00 | 2,144,887,000 | 136,800 | 4.560 | 2015-03-25 |
| 42 | 2015-03-17 | 25,000 | 5,000 | 0.00 | 2,144,887,000 | 118,750 | 4.750 | 2015-03-13 |
| 43 | 2015-02-02 | 20,000 | -5,000 | 0.00 | 2,144,887,000 | 113,200 | 5.660 | 2015-01-29 |
| 44 | 2015-01-29 | 25,000 | 5,000 | 0.00 | 2,144,887,000 | 135,250 | 5.410 | 2015-01-27 |
| 45 | 2015-01-12 | 20,000 | -5,000 | 0.00 | 2,144,887,000 | 114,400 | 5.720 | 2015-01-08 |
| 46 | 2015-01-06 | 25,000 | 5,000 | 0.00 | 2,144,887,000 | 126,750 | 5.070 | 2015-01-02 |
| 47 | 2014-12-23 | 20,000 | -6,000 | 0.00 | 2,144,887,000 | 103,000 | 5.150 | 2014-12-19 |
| 48 | 2014-12-19 | 26,000 | 6,000 | 0.00 | 2,144,887,000 | 131,560 | 5.060 | 2014-12-17 |
| 49 | 2014-11-05 | 20,000 | 3,000 | 0.00 | 2,144,887,000 | 115,600 | 5.780 | 2014-11-03 |
| 50 | 2014-07-28 | 17,000 | -7,000 | 0.00 | 2,144,887,000 | 83,810 | 4.930 | 2014-07-24 |
| 51 | 2014-07-25 | 24,000 | 7,000 | 0.00 | 2,144,887,000 | 114,720 | 4.780 | 2014-07-23 |
| 52 | 2014-06-16 | 17,000 | -5,000 | 0.00 | 1,787,406,000 | 82,790 | 4.870 | 2014-06-12 |
| 53 | 2014-06-04 | 22,000 | 5,000 | 0.00 | 1,787,406,000 | 95,920 | 4.360 | 2014-05-30 |
| 54 | 2014-05-19 | 17,000 | -10,000 | 0.00 | 1,787,406,000 | 69,700 | 4.100 | 2014-05-15 |
| 55 | 2014-05-16 | 27,000 | 10,000 | 0.00 | 1,787,406,000 | 109,080 | 4.040 | 2014-05-14 |
| 56 | 2014-05-13 | 17,000 | -30,000 | 0.00 | 1,787,406,000 | 69,020 | 4.060 | 2014-05-09 |
| 57 | 2014-05-12 | 47,000 | 30,000 | 0.00 | 1,787,406,000 | 181,890 | 3.870 | 2014-05-08 |
| 58 | 2014-05-07 | 17,000 | -15,000 | 0.00 | 1,787,406,000 | 73,100 | 4.300 | 2014-05-02 |
| 59 | 2014-05-05 | 32,000 | 15,000 | 0.00 | 1,787,406,000 | 136,960 | 4.280 | 2014-04-30 |
| 60 | 2012-11-16 | 17,000 | -10,000 | 0.00 | 1,787,406,000 | 19,550 | 1.150 | 2012-11-14 |
| 61 | 2012-10-25 | 27,000 | -10,000 | 0.00 | 1,787,406,000 | 31,320 | 1.160 | 2012-10-22 |
| 62 | 2012-10-12 | 37,000 | 20,000 | 0.00 | 1,787,406,000 | 38,480 | 1.040 | 2012-10-10 |
| 63 | 2011-10-10 | 17,000 | -12,000 | 0.00 | 1,787,406,000 | 26,520 | 1.560 | 2011-10-06 |
| 64 | 2011-10-07 | 29,000 | 12,000 | 0.00 | 1,787,406,000 | 43,500 | 1.500 | 2011-10-04 |
| 65 | 2011-05-26 | 17,000 | -10,000 | 0.00 | 1,787,406,000 | 32,300 | 1.900 | 2011-05-24 |
| 66 | 2011-03-14 | 27,000 | 10,000 | 0.00 | 1,787,406,000 | 58,050 | 2.150 | 2011-03-10 |
| 67 | 2010-12-21 | 17,000 | -50,000 | 0.00 | 1,787,406,000 | 38,420 | 2.260 | 2010-12-17 |
| 68 | 2010-11-23 | 67,000 | -20,000 | 0.00 | 1,787,406,000 | 148,740 | 2.220 | 2010-11-19 |
| 69 | 2010-11-15 | 87,000 | -20,000 | 0.00 | 1,787,406,000 | 198,360 | 2.280 | 2010-11-11 |
| 70 | 2010-11-08 | 107,000 | 40,000 | 0.01 | 1,787,406,000 | 239,680 | 2.240 | 2010-11-04 |
| 71 | 2010-11-05 | 67,000 | -10,000 | 0.00 | 1,787,406,000 | 156,780 | 2.340 | 2010-11-03 |
| 72 | 2010-09-17 | 77,000 | -10,000 | 0.00 | 1,787,406,000 | 157,850 | 2.050 | 2010-09-15 |
| 73 | 2010-05-13 | 87,000 | -35,000 | 0.00 | 1,787,406,000 | 151,380 | 1.740 | 2010-05-11 |
| 74 | 2010-04-30 | 122,000 | 10,000 | 0.01 | 1,787,406,000 | 229,360 | 1.880 | 2010-04-28 |
| 75 | 2010-03-26 | 112,000 | 10,000 | 0.01 | 1,787,406,000 | 222,880 | 1.990 | 2010-03-24 |
| 76 | 2010-03-12 | 102,000 | 37,000 | 0.01 | 1,787,406,000 | 227,460 | 2.230 | 2010-03-10 |
| 77 | 2010-02-01 | 65,000 | -10,000 | 0.00 | 1,787,406,000 | 138,450 | 2.130 | 2010-01-28 |
| 78 | 2009-12-08 | 75,000 | 25,000 | 0.00 | 1,787,406,000 | 152,250 | 2.030 | 2009-12-04 |
| 79 | 2009-12-07 | 50,000 | 5,000 | 0.00 | 1,787,406,000 | 100,000 | 2.000 | 2009-12-03 |
| 80 | 2009-11-30 | 45,000 | 10,000 | 0.00 | 1,787,406,000 | 92,250 | 2.050 | 2009-11-26 |
| 81 | 2009-11-24 | 35,000 | -30,000 | 0.00 | 1,787,406,000 | 70,350 | 2.010 | 2009-11-20 |
| 82 | 2009-10-13 | 65,000 | 5,000 | 0.00 | 1,787,406,000 | 131,950 | 2.030 | 2009-10-09 |
| 83 | 2009-10-12 | 60,000 | -10,000 | 0.00 | 1,787,406,000 | 118,800 | 1.980 | 2009-10-08 |
| 84 | 2009-10-09 | 70,000 | -20,000 | 0.00 | 1,787,406,000 | 135,800 | 1.940 | 2009-10-07 |
| 85 | 2009-10-06 | 90,000 | -12,000 | 0.01 | 1,787,406,000 | 161,100 | 1.790 | 2009-10-02 |
| 86 | 2009-09-18 | 102,000 | 6,000 | 0.01 | 1,787,406,000 | 202,980 | 1.990 | 2009-09-16 |
| 87 | 2009-09-03 | 96,000 | -20,000 | 0.01 | 1,787,406,000 | 179,520 | 1.870 | 2009-09-01 |
| 88 | 2009-08-07 | 116,000 | -20,000 | 0.01 | 1,787,406,000 | 227,360 | 1.960 | 2009-08-05 |
| 89 | 2009-08-06 | 136,000 | 20,000 | 0.01 | 1,787,406,000 | 278,800 | 2.050 | 2009-08-04 |
| 90 | 2009-07-31 | 116,000 | 12,000 | 0.01 | 1,787,406,000 | 226,200 | 1.950 | 2009-07-29 |
| 91 | 2009-07-30 | 104,000 | 20,000 | 0.01 | 1,787,406,000 | 214,240 | 2.060 | 2009-07-28 |
| 92 | 2009-07-29 | 84,000 | -10,000 | 0.00 | 1,787,406,000 | 175,560 | 2.090 | 2009-07-27 |
| 93 | 2009-07-24 | 94,000 | -20,000 | 0.01 | 1,787,406,000 | 175,780 | 1.870 | 2009-07-22 |
| 94 | 2009-07-23 | 114,000 | 20,000 | 0.01 | 1,787,406,000 | 212,040 | 1.860 | 2009-07-21 |
| 95 | 2009-07-08 | 94,000 | -20,000 | 0.01 | 1,787,406,000 | 163,560 | 1.740 | 2009-07-06 |
| 96 | 2009-07-02 | 114,000 | 20,000 | 0.01 | 1,787,406,000 | 208,620 | 1.830 | 2009-06-29 |
| 97 | 2009-06-15 | 94,000 | -30,000 | 0.01 | 1,787,406,000 | 180,480 | 1.920 | 2009-06-11 |
| 98 | 2009-06-11 | 124,000 | 40,000 | 0.01 | 1,787,406,000 | 234,360 | 1.890 | 2009-06-09 |
| 99 | 2009-06-09 | 84,000 | -10,000 | 0.00 | 1,787,406,000 | 169,680 | 2.020 | 2009-06-05 |
| 100 | 2009-06-03 | 94,000 | 20,000 | 0.01 | 1,787,406,000 | 188,000 | 2.000 | 2009-06-01 |
| 101 | 2009-06-02 | 74,000 | 10,000 | 0.00 | 1,787,406,000 | 148,740 | 2.010 | 2009-05-29 |
| 102 | 2009-06-01 | 64,000 | 2,000 | 0.00 | 1,787,406,000 | 123,520 | 1.930 | 2009-05-27 |
| 103 | 2009-05-21 | 62,000 | -10,000 | 0.00 | 1,787,406,000 | 120,900 | 1.950 | 2009-05-19 |
| 104 | 2009-05-20 | 72,000 | 10,000 | 0.00 | 1,787,406,000 | 132,480 | 1.840 | 2009-05-18 |
| 105 | 2009-05-11 | 62,000 | -40,000 | 0.00 | 1,787,406,000 | 104,780 | 1.690 | 2009-05-07 |
| 106 | 2009-05-07 | 102,000 | -10,000 | 0.01 | 1,787,406,000 | 167,280 | 1.640 | 2009-05-05 |
| 107 | 2009-04-28 | 112,000 | 20,000 | 0.01 | 1,787,406,000 | 176,960 | 1.580 | 2009-04-24 |
| 108 | 2009-04-17 | 92,000 | -10,000 | 0.01 | 1,787,406,000 | 143,520 | 1.560 | 2009-04-15 |
| 109 | 2009-04-09 | 102,000 | 10,000 | 0.01 | 1,787,406,000 | 144,840 | 1.420 | 2009-04-07 |
| 110 | 2009-04-08 | 92,000 | 30,000 | 0.01 | 1,787,406,000 | 134,320 | 1.460 | 2009-04-06 |
| 111 | 2009-04-01 | 62,000 | -40,000 | 0.00 | 1,787,406,000 | 73,780 | 1.190 | 2009-03-30 |
| 112 | 2009-03-31 | 102,000 | 20,000 | 0.01 | 1,787,406,000 | 123,420 | 1.210 | 2009-03-27 |
| 113 | 2009-03-27 | 82,000 | 20,000 | 0.00 | 1,787,406,000 | 100,040 | 1.220 | 2009-03-25 |
| 114 | 2009-01-08 | 62,000 | -20,000 | 0.00 | 1,787,406,000 | 95,480 | 1.540 | 2009-01-06 |
| 115 | 2008-12-22 | 82,000 | 10,000 | 0.00 | 1,787,406,000 | 110,700 | 1.350 | 2008-12-18 |
| 116 | 2008-12-16 | 72,000 | -10,000 | 0.00 | 1,787,406,000 | 87,120 | 1.210 | 2008-12-12 |
| 117 | 2008-12-15 | 82,000 | 10,000 | 0.00 | 1,787,406,000 | 104,960 | 1.280 | 2008-12-11 |
| 118 | 2008-10-16 | 72,000 | 20,000 | 0.00 | 1,787,406,000 | 85,680 | 1.190 | 2008-10-14 |
| 119 | 2008-10-14 | 52,000 | -10,000 | 0.00 | 1,787,406,000 | 55,120 | 1.060 | 2008-10-10 |
| 120 | 2008-08-27 | 62,000 | -10,000 | 0.00 | 1,787,406,000 | 105,400 | 1.700 | 2008-08-25 |
| 121 | 2008-08-21 | 72,000 | -10,000 | 0.00 | 1,787,406,000 | 117,360 | 1.630 | 2008-08-19 |
| 122 | 2008-08-18 | 82,000 | 10,000 | 0.00 | 1,787,406,000 | 136,120 | 1.660 | 2008-08-14 |
| 123 | 2008-08-01 | 72,000 | -10,000 | 0.00 | 1,787,406,000 | 136,080 | 1.890 | 2008-07-30 |
| 124 | 2008-07-28 | 82,000 | 10,000 | 0.00 | 1,787,406,000 | 156,620 | 1.910 | 2008-07-24 |
| 125 | 2008-07-02 | 72,000 | -10,000 | 0.00 | 1,787,406,000 | 139,680 | 1.940 | 2008-06-27 |
| 126 | 2008-06-18 | 82,000 | -15,000 | 0.00 | 1,787,406,000 | 163,180 | 1.990 | 2008-06-16 |
| 127 | 2008-06-03 | 97,000 | 15,000 | 0.01 | 1,787,406,000 | 202,730 | 2.090 | 2008-05-30 |
| 128 | 2008-06-02 | 82,000 | 10,000 | 0.00 | 1,787,406,000 | 182,860 | 2.230 | 2008-05-29 |
| 129 | 2008-05-29 | 72,000 | 5,000 | 0.00 | 1,787,406,000 | 162,720 | 2.260 | 2008-05-27 |
| 130 | 2008-05-22 | 67,000 | 20,000 | 0.00 | 1,787,406,000 | 179,560 | 2.680 | 2008-05-20 |
| 131 | 2008-05-21 | 47,000 | -10,000 | 0.00 | 1,787,406,000 | 133,950 | 2.850 | 2008-05-19 |
| 132 | 2008-05-20 | 57,000 | 10,000 | 0.00 | 1,787,406,000 | 162,450 | 2.850 | 2008-05-16 |
| 133 | 2008-03-18 | 47,000 | -5,000 | 0.00 | 1,787,406,000 | 99,640 | 2.120 | 2008-03-14 |
| 134 | 2008-02-22 | 52,000 | -40,000 | 0.00 | 1,787,406,000 | 127,400 | 2.450 | 2008-02-20 |
| 135 | 2008-02-20 | 92,000 | 20,000 | 0.01 | 1,787,406,000 | 237,360 | 2.580 | 2008-02-18 |
| 136 | 2008-02-19 | 72,000 | 20,000 | 0.00 | 1,787,406,000 | 192,960 | 2.680 | 2008-02-15 |
| 137 | 2008-02-18 | 52,000 | -10,000 | 0.00 | 1,787,406,000 | 135,200 | 2.600 | 2008-02-14 |
| 138 | 2008-02-05 | 62,000 | 10,000 | 0.00 | 1,787,406,000 | 174,220 | 2.810 | 2008-02-01 |
| 139 | 2008-01-25 | 52,000 | -10,000 | 0.00 | 1,787,406,000 | 133,120 | 2.560 | 2008-01-23 |
| 140 | 2008-01-15 | 62,000 | 5,000 | 0.00 | 1,787,406,000 | 197,780 | 3.190 | 2008-01-11 |
| 141 | 2008-01-14 | 57,000 | 10,000 | 0.00 | 1,787,406,000 | 183,540 | 3.220 | 2008-01-10 |
| 142 | 2007-12-10 | 47,000 | -8,000 | 0.00 | 1,787,406,000 | 188,470 | 4.010 | 2007-12-06 |
| 143 | 2007-12-05 | 55,000 | 10,000 | 0.00 | 1,787,406,000 | 212,850 | 3.870 | 2007-12-03 |
| 144 | 2007-12-03 | 45,000 | -20,000 | 0.00 | 1,787,406,000 | 174,150 | 3.870 | 2007-11-29 |
| 145 | 2007-11-30 | 65,000 | 20,000 | 0.00 | 1,787,406,000 | 228,800 | 3.520 | 2007-11-28 |
| 146 | 2007-11-15 | 45,000 | -4,000 | 0.00 | 1,787,406,000 | 195,750 | 4.350 | 2007-11-13 |
| 147 | 2007-11-14 | 49,000 | -4,000 | 0.00 | 1,787,406,000 | 221,480 | 4.520 | 2007-11-12 |
| 148 | 2007-11-12 | 53,000 | 5,000 | 0.00 | 1,787,406,000 | 240,620 | 4.540 | 2007-11-08 |
| 149 | 2007-11-09 | 48,000 | 2,000 | 0.00 | 1,787,406,000 | 226,080 | 4.710 | 2007-11-07 |
| 150 | 2007-11-08 | 46,000 | -5,000 | 0.00 | 1,787,406,000 | 217,580 | 4.730 | 2007-11-06 |
| 151 | 2007-11-07 | 51,000 | 5,000 | 0.00 | 1,787,406,000 | 237,150 | 4.650 | 2007-11-05 |
| 152 | 2007-11-06 | 46,000 | 5,000 | 0.00 | 1,787,406,000 | 225,860 | 4.910 | 2007-11-02 |
| 153 | 2007-11-05 | 41,000 | 5,000 | 0.00 | 1,787,406,000 | 211,150 | 5.150 | 2007-11-01 |
| 154 | 2007-11-02 | 36,000 | 10,000 | 0.00 | 1,787,406,000 | 176,400 | 4.900 | 2007-10-31 |
| 155 | 2007-10-31 | 26,000 | -10,000 | 0.00 | 1,787,406,000 | 135,720 | 5.220 | 2007-10-29 |
| 156 | 2007-10-30 | 36,000 | -20,000 | 0.00 | 1,787,406,000 | 187,920 | 5.220 | 2007-10-26 |
| 157 | 2007-10-29 | 56,000 | 10,000 | 0.00 | 1,787,406,000 | 305,200 | 5.450 | 2007-10-25 |
| 158 | 2007-10-26 | 46,000 | 10,000 | 0.00 | 1,787,406,000 | 239,200 | 5.200 | 2007-10-24 |
| 159 | 2007-10-25 | 36,000 | 13,000 | 0.00 | 1,787,406,000 | 169,200 | 4.700 | 2007-10-23 |
| 160 | 2007-10-23 | 23,000 | -8,000 | 0.00 | 1,787,406,000 | 110,400 | 4.800 | 2007-10-18 |
| 161 | 2007-10-22 | 31,000 | -20,000 | 0.00 | 1,787,406,000 | 151,900 | 4.900 | 2007-10-17 |
| 162 | 2007-10-18 | 51,000 | 10,000 | 0.00 | 1,787,406,000 | 244,800 | 4.800 | 2007-10-16 |
| 163 | 2007-10-17 | 41,000 | 10,000 | 0.00 | 1,787,406,000 | 200,490 | 4.890 | 2007-10-15 |
| 164 | 2007-10-16 | 31,000 | -10,000 | 0.00 | 1,787,406,000 | 154,690 | 4.990 | 2007-10-12 |
| 165 | 2007-10-11 | 41,000 | 3,000 | 0.00 | 1,787,406,000 | 185,320 | 4.520 | 2007-10-09 |
| 166 | 2007-10-08 | 38,000 | 2,000 | 0.00 | 1,787,406,000 | 168,340 | 4.430 | 2007-10-04 |
| 167 | 2007-10-04 | 36,000 | 10,000 | 0.00 | 1,787,406,000 | 176,400 | 4.900 | 2007-10-02 |
| 168 | 2007-10-03 | 26,000 | -20,000 | 0.00 | 1,787,406,000 | 123,760 | 4.760 | 2007-09-28 |
| 169 | 2007-10-02 | 46,000 | 1,000 | 0.00 | 1,787,406,000 | 222,180 | 4.830 | 2007-09-27 |
| 170 | 2007-09-27 | 45,000 | -10,000 | 0.00 | 1,787,406,000 | 197,100 | 4.380 | 2007-09-24 |
| 171 | 2007-09-24 | 55,000 | 10,000 | 0.00 | 1,787,406,000 | 221,100 | 4.020 | 2007-09-20 |
| 172 | 2007-09-21 | 45,000 | -10,000 | 0.00 | 1,787,406,000 | 184,500 | 4.100 | 2007-09-19 |
| 173 | 2007-09-17 | 55,000 | -5,000 | 0.00 | 1,787,406,000 | 235,950 | 4.290 | 2007-09-13 |
| 174 | 2007-09-14 | 60,000 | 5,000 | 0.00 | 1,787,406,000 | 256,800 | 4.280 | 2007-09-12 |
| 175 | 2007-09-13 | 55,000 | 10,000 | 0.00 | 1,787,406,000 | 235,950 | 4.290 | 2007-09-11 |
| 176 | 2007-09-12 | 45,000 | 10,000 | 0.00 | 1,787,406,000 | 197,100 | 4.380 | 2007-09-10 |
| 177 | 2007-09-11 | 35,000 | 10,000 | 0.00 | 1,787,406,000 | 150,150 | 4.290 | 2007-09-07 |
| 178 | 2007-09-10 | 25,000 | 10,000 | 0.00 | 1,787,406,000 | 107,250 | 4.290 | 2007-09-06 |
| 179 | 2007-09-07 | 15,000 | 10,000 | 0.00 | 1,787,406,000 | 65,100 | 4.340 | 2007-09-05 |
| 180 | 2007-09-06 | 5,000 | -30,000 | 0.00 | 1,787,406,000 | 22,150 | 4.430 | 2007-09-04 |
| 181 | 2007-09-05 | 35,000 | 10,000 | 0.00 | 1,787,406,000 | 143,150 | 4.090 | 2007-09-03 |
| 182 | 2007-09-03 | 25,000 | -7,000 | 0.00 | 1,787,406,000 | 99,000 | 3.960 | 2007-08-30 |
| 183 | 2007-08-29 | 32,000 | -10,000 | 0.00 | 1,787,406,000 | 118,720 | 3.710 | 2007-08-27 |
| 184 | 2007-08-28 | 42,000 | 10,000 | 0.00 | 1,787,406,000 | 144,900 | 3.450 | 2007-08-24 |
| 185 | 2007-08-27 | 32,000 | -2,000 | 0.00 | 1,787,406,000 | 110,400 | 3.450 | 2007-08-23 |
| 186 | 2007-08-22 | 34,000 | 2,000 | 0.00 | 1,787,406,000 | 112,880 | 3.320 | 2007-08-20 |
| 187 | 2007-08-17 | 32,000 | 10,000 | 0.00 | 1,787,406,000 | 107,520 | 3.360 | 2007-08-15 |
| 188 | 2007-08-14 | 22,000 | -10,000 | 0.00 | 1,787,406,000 | 74,800 | 3.400 | 2007-08-10 |
| 189 | 2007-08-01 | 32,000 | 10,000 | 0.00 | 1,787,406,000 | 117,760 | 3.680 | 2007-07-30 |
| 190 | 2007-07-31 | 22,000 | -10,000 | 0.00 | 1,787,406,000 | 81,840 | 3.720 | 2007-07-27 |
| 191 | 2007-07-30 | 32,000 | 10,000 | 0.00 | 1,787,406,000 | 120,960 | 3.780 | 2007-07-26 |
| 192 | 2007-07-17 | 22,000 | 10,000 | 0.00 | 1,787,406,000 | 86,020 | 3.910 | 2007-07-13 |
| 193 | 2007-07-05 | 12,000 | -10,000 | 0.00 | 1,787,406,000 | 45,600 | 3.800 | 2007-07-03 |
| 194 | 2007-07-03 | 22,000 | 10,000 | 0.00 | 1,787,406,000 | 80,300 | 3.650 | 2007-06-28 |
| 195 | 2007-06-28 | 12,000 | -10,000 | 0.00 | 1,787,406,000 | 47,280 | 3.940 | 2007-06-26 |
| 196 | 2007-06-27 | 22,000 | -40,000 | 0.00 | 1,787,406,000 | 89,320 | 4.060 | 2007-06-25 |
| 197 | 2007-06-26 | 62,000 | 0.00 | 1,787,406,000 | 251,720 | 4.060 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy