SINOTRANS LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00598  2003-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BERICH BROKERAGE LIMITED 百裕證券有限公司

CCASSID: B01460

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.340 2025-11-11
2 2025-11-12 5.300 2025-11-10
3 2025-11-11 5.200 2025-11-07
4 2022-10-11 0 -30,000 0.00 2,099,188,000 0 1.930 2022-10-07
5 2022-03-08 30,000 -20,000 0.00 2,144,887,000 76,800 2.560 2022-03-04
6 2021-10-22 50,000 20,000 0.00 2,144,887,000 141,500 2.830 2021-10-20
7 2021-09-27 30,000 -20,000 0.00 2,144,887,000 102,600 3.420 2021-09-23
8 2021-09-10 50,000 -10,000 0.00 2,144,887,000 170,000 3.400 2021-09-08
9 2021-08-31 60,000 10,000 0.00 2,144,887,000 190,800 3.180 2021-08-27
10 2021-06-28 50,000 20,000 0.00 2,144,887,000 166,500 3.330 2021-06-24
11 2021-04-12 30,000 -10,000 0.00 2,144,887,000 97,500 3.250 2021-04-08
12 2021-04-08 40,000 4,000 0.00 2,144,887,000 122,400 3.060 2021-04-01
13 2021-04-07 36,000 6,000 0.00 2,144,887,000 103,680 2.880 2021-03-31
14 2021-03-26 30,000 -20,000 0.00 2,144,887,000 81,000 2.700 2021-03-24
15 2021-03-25 50,000 -20,000 0.00 2,144,887,000 154,000 3.080 2021-03-23
16 2021-03-24 70,000 15,000 0.00 2,144,887,000 225,400 3.220 2021-03-22
17 2021-03-22 55,000 25,000 0.00 2,144,887,000 184,250 3.350 2021-03-18
18 2021-03-18 30,000 -20,000 0.00 2,144,887,000 96,300 3.210 2021-03-16
19 2021-03-16 50,000 20,000 0.00 2,144,887,000 158,000 3.160 2021-03-12
20 2021-01-25 30,000 -20,000 0.00 2,144,887,000 91,500 3.050 2021-01-21
21 2020-12-02 50,000 20,000 0.00 2,144,887,000 137,500 2.750 2020-11-30
22 2020-11-11 30,000 -20,000 0.00 2,144,887,000 82,200 2.740 2020-11-09
23 2020-10-16 50,000 20,000 0.00 2,144,887,000 105,500 2.110 2020-10-14
24 2020-09-23 30,000 -10,000 0.00 2,144,887,000 59,700 1.990 2020-09-21
25 2020-09-07 40,000 10,000 0.00 2,144,887,000 75,600 1.890 2020-09-03
26 2020-05-22 30,000 20,000 0.00 2,144,887,000 50,700 1.690 2020-05-20
27 2020-02-21 10,000 -26,000 0.00 2,144,887,000 24,500 2.450 2020-02-19
28 2020-02-20 36,000 26,000 0.00 2,144,887,000 88,560 2.460 2020-02-18
29 2019-08-15 10,000 -40,000 0.00 2,144,887,000 24,600 2.460 2019-08-13
30 2019-08-07 50,000 -10,000 0.00 2,144,887,000 127,000 2.540 2019-08-05
31 2019-06-13 60,000 50,000 0.00 2,144,887,000 167,400 2.790 2019-06-11
32 2019-04-17 10,000 -45,000 0.00 2,144,887,000 35,200 3.520 2019-04-15
33 2019-04-16 55,000 45,000 0.00 2,144,887,000 193,600 3.520 2019-04-12
34 2019-03-06 10,000 -15,000 0.00 2,144,887,000 38,500 3.850 2019-03-04
35 2019-03-05 25,000 15,000 0.00 2,144,887,000 94,500 3.780 2019-03-01
36 2019-02-27 10,000 -15,000 0.00 2,144,887,000 38,100 3.810 2019-02-25
37 2019-02-26 25,000 15,000 0.00 2,144,887,000 93,250 3.730 2019-02-22
38 2019-02-25 10,000 -10,000 0.00 2,144,887,000 37,100 3.710 2019-02-21
39 2019-02-18 20,000 10,000 0.00 2,144,887,000 73,800 3.690 2019-02-14
40 2018-06-12 10,000 -7,000 0.00 2,144,887,000 43,600 4.360 2018-06-08
41 2018-06-11 17,000 7,000 0.00 2,144,887,000 75,480 4.440 2018-06-07
42 2018-06-04 10,000 -25,000 0.00 2,144,887,000 44,500 4.450 2018-05-31
43 2018-05-31 35,000 25,000 0.00 2,144,887,000 169,750 4.850 2018-05-29
44 2018-02-12 10,000 -25,000 0.00 2,144,887,000 43,800 4.380 2018-02-08
45 2018-02-09 35,000 25,000 0.00 2,144,887,000 155,050 4.430 2018-02-07
46 2018-01-30 10,000 -10,000 0.00 2,144,887,000 47,900 4.790 2018-01-26
47 2018-01-15 20,000 -50,000 0.00 2,144,887,000 84,000 4.200 2018-01-11
48 2018-01-11 70,000 50,000 0.00 2,144,887,000 293,300 4.190 2018-01-09
49 2018-01-05 20,000 -52,000 0.00 2,144,887,000 81,400 4.070 2018-01-03
50 2018-01-04 72,000 52,000 0.00 2,144,887,000 284,400 3.950 2018-01-02
51 2017-11-28 20,000 10,000 0.00 2,144,887,000 78,600 3.930 2017-11-24
52 2017-11-23 10,000 -20,000 0.00 2,144,887,000 35,600 3.560 2017-11-21
53 2017-11-22 30,000 20,000 0.00 2,144,887,000 105,000 3.500 2017-11-20
54 2017-11-03 10,000 -20,000 0.00 2,144,887,000 38,000 3.800 2017-11-01
55 2017-11-02 30,000 20,000 0.00 2,144,887,000 112,500 3.750 2017-10-31
56 2017-10-31 10,000 -30,000 0.00 2,144,887,000 37,400 3.740 2017-10-27
57 2017-10-27 40,000 30,000 0.00 2,144,887,000 148,000 3.700 2017-10-25
58 2017-10-16 10,000 -15,000 0.00 2,144,887,000 39,100 3.910 2017-10-12
59 2017-10-13 25,000 15,000 0.00 2,144,887,000 98,250 3.930 2017-10-11
60 2017-10-06 10,000 -10,000 0.00 2,144,887,000 40,100 4.010 2017-10-03
61 2017-10-04 20,000 -15,000 0.00 2,144,887,000 79,400 3.970 2017-09-29
62 2017-10-03 35,000 10,000 0.00 2,144,887,000 136,150 3.890 2017-09-28
63 2017-09-29 25,000 15,000 0.00 2,144,887,000 97,000 3.880 2017-09-27
64 2017-09-12 10,000 10,000 0.00 2,144,887,000 39,400 3.940 2017-09-08
65 2017-07-31 0 -5,000 0.00 2,144,887,000 0 3.740 2017-07-27
66 2017-07-27 5,000 5,000 0.00 2,144,887,000 18,700 3.740 2017-07-25
67 2017-06-02 0 -3,000 0.00 2,144,887,000 0 3.650 2017-05-31
68 2017-05-19 3,000 -8,000 0.00 2,144,887,000 10,680 3.560 2017-05-17
69 2017-05-10 11,000 -7,000 0.00 2,144,887,000 40,700 3.700 2017-05-08
70 2017-04-27 18,000 15,000 0.00 2,144,887,000 61,740 3.430 2017-04-25
71 2017-04-21 3,000 -8,000 0.00 2,144,887,000 10,560 3.520 2017-04-19
72 2017-04-13 11,000 8,000 0.00 2,144,887,000 40,260 3.660 2017-04-11
73 2017-03-13 3,000 -8,000 0.00 2,144,887,000 10,620 3.540 2017-03-09
74 2017-02-13 11,000 8,000 0.00 2,144,887,000 39,160 3.560 2017-02-09
75 2017-02-10 3,000 -20,000 0.00 2,144,887,000 9,840 3.280 2017-02-08
76 2017-02-07 23,000 20,000 0.00 2,144,887,000 75,900 3.300 2017-02-03
77 2017-01-11 3,000 -10,000 0.00 2,144,887,000 10,500 3.500 2017-01-09
78 2017-01-10 13,000 10,000 0.00 2,144,887,000 46,280 3.560 2017-01-06
79 2017-01-09 3,000 -10,000 0.00 2,144,887,000 10,740 3.580 2017-01-05
80 2017-01-06 13,000 -10,000 0.00 2,144,887,000 45,240 3.480 2017-01-04
81 2017-01-03 23,000 20,000 0.00 2,144,887,000 79,120 3.440 2016-12-29
82 2016-12-06 3,000 -8,000 0.00 2,144,887,000 11,220 3.740 2016-12-02
83 2016-11-25 11,000 -30,000 0.00 2,144,887,000 41,140 3.740 2016-11-23
84 2016-11-23 41,000 30,000 0.00 2,144,887,000 156,210 3.810 2016-11-21
85 2016-11-18 11,000 8,000 0.00 2,144,887,000 41,910 3.810 2016-11-16
86 2016-09-02 3,000 -10,000 0.00 2,144,887,000 11,520 3.840 2016-08-31
87 2016-08-30 13,000 10,000 0.00 2,144,887,000 48,750 3.750 2016-08-26
88 2016-08-26 3,000 -25,000 0.00 2,144,887,000 11,670 3.890 2016-08-24
89 2016-08-18 28,000 25,000 0.00 2,144,887,000 104,440 3.730 2016-08-16
90 2016-07-25 3,000 -14,000 0.00 2,144,887,000 10,770 3.590 2016-07-21
91 2016-07-20 17,000 14,000 0.00 2,144,887,000 59,840 3.520 2016-07-18
92 2016-06-06 3,000 -10,000 0.00 2,144,887,000 10,080 3.360 2016-06-02
93 2016-06-01 13,000 10,000 0.00 2,144,887,000 42,770 3.290 2016-05-30
94 2016-05-17 3,000 -10,000 0.00 2,144,887,000 10,140 3.380 2016-05-13
95 2016-05-16 13,000 10,000 0.00 2,144,887,000 39,910 3.070 2016-05-12
96 2016-05-09 3,000 -10,000 0.00 2,144,887,000 10,140 3.380 2016-05-05
97 2016-05-05 13,000 10,000 0.00 2,144,887,000 43,810 3.370 2016-05-03
98 2016-04-05 3,000 -26,000 0.00 2,144,887,000 10,170 3.390 2016-03-31
99 2016-04-01 29,000 26,000 0.00 2,144,887,000 96,860 3.340 2016-03-30
100 2016-03-16 3,000 -10,000 0.00 2,144,887,000 9,480 3.160 2016-03-14
101 2016-03-11 13,000 10,000 0.00 2,144,887,000 39,000 3.000 2016-03-09
102 2016-03-09 3,000 -10,000 0.00 2,144,887,000 10,080 3.360 2016-03-07
103 2016-03-03 13,000 -10,000 0.00 2,144,887,000 39,000 3.000 2016-03-01
104 2016-02-26 23,000 10,000 0.00 2,144,887,000 71,760 3.120 2016-02-24
105 2016-02-25 13,000 -10,000 0.00 2,144,887,000 42,640 3.280 2016-02-23
106 2016-02-24 23,000 10,000 0.00 2,144,887,000 73,830 3.210 2016-02-22
107 2016-02-23 13,000 10,000 0.00 2,144,887,000 42,380 3.260 2016-02-19
108 2015-12-04 3,000 -10,000 0.00 2,144,887,000 13,620 4.540 2015-12-02
109 2015-12-02 13,000 10,000 0.00 2,144,887,000 58,500 4.500 2015-11-30
110 2015-11-30 3,000 -10,000 0.00 2,144,887,000 14,370 4.790 2015-11-26
111 2015-11-27 13,000 10,000 0.00 2,144,887,000 58,500 4.500 2015-11-25
112 2015-10-05 3,000 -6,000 0.00 2,144,887,000 10,860 3.620 2015-09-30
113 2015-10-02 9,000 6,000 0.00 2,144,887,000 31,500 3.500 2015-09-29
114 2015-07-02 3,000 3,000 0.00 2,144,887,000 15,480 5.160 2015-06-29
115 2015-06-26 0 -5,000 0.00 2,144,887,000 0 5.460 2015-06-24
116 2015-06-16 5,000 5,000 0.00 2,144,887,000 27,750 5.550 2015-06-12
117 2015-04-21 0 -2,000 0.00 2,144,887,000 0 6.200 2015-04-17
118 2015-04-17 2,000 -8,000 0.00 2,144,887,000 10,980 5.490 2015-04-15
119 2015-04-15 10,000 -10,000 0.00 2,144,887,000 59,100 5.910 2015-04-13
120 2015-04-13 20,000 -5,000 0.00 2,144,887,000 103,600 5.180 2015-04-09
121 2015-04-10 25,000 -25,000 0.00 2,144,887,000 131,250 5.250 2015-04-08
122 2015-03-27 50,000 28,000 0.00 2,144,887,000 228,000 4.560 2015-03-25
123 2015-03-24 22,000 5,000 0.00 2,144,887,000 114,180 5.190 2015-03-20
124 2015-03-16 17,000 5,000 0.00 2,144,887,000 86,360 5.080 2015-03-12
125 2015-03-11 12,000 -5,000 0.00 2,144,887,000 64,440 5.370 2015-03-09
126 2015-02-23 17,000 5,000 0.00 2,144,887,000 87,720 5.160 2015-02-16
127 2015-02-05 12,000 -8,000 0.00 2,144,887,000 66,720 5.560 2015-02-03
128 2015-02-04 20,000 10,000 0.00 2,144,887,000 108,400 5.420 2015-02-02
129 2015-01-16 10,000 -13,000 0.00 2,144,887,000 58,800 5.880 2015-01-14
130 2015-01-15 23,000 -10,000 0.00 2,144,887,000 131,330 5.710 2015-01-13
131 2015-01-08 33,000 -5,000 0.00 2,144,887,000 173,580 5.260 2015-01-06
132 2014-12-19 38,000 3,000 0.00 2,144,887,000 192,280 5.060 2014-12-17
133 2014-12-17 35,000 -5,000 0.00 2,144,887,000 186,550 5.330 2014-12-15
134 2014-12-04 40,000 28,000 0.00 2,144,887,000 209,600 5.240 2014-12-02
135 2014-12-02 12,000 -5,000 0.00 2,144,887,000 70,200 5.850 2014-11-28
136 2014-11-25 17,000 4,000 0.00 2,144,887,000 94,690 5.570 2014-11-21
137 2014-11-18 13,000 -5,000 0.00 2,144,887,000 77,350 5.950 2014-11-14
138 2014-11-13 18,000 -15,000 0.00 2,144,887,000 102,060 5.670 2014-11-11
139 2014-11-10 33,000 -40,000 0.00 2,144,887,000 169,620 5.140 2014-11-06
140 2014-11-07 73,000 48,000 0.00 2,144,887,000 375,950 5.150 2014-11-05
141 2014-11-06 25,000 -15,000 0.00 2,144,887,000 147,750 5.910 2014-11-04
142 2014-11-05 40,000 30,000 0.00 2,144,887,000 231,200 5.780 2014-11-03
143 2014-10-31 10,000 -10,000 0.00 2,144,887,000 64,200 6.420 2014-10-29
144 2014-10-29 20,000 10,000 0.00 2,144,887,000 123,000 6.150 2014-10-27
145 2014-09-26 10,000 -30,000 0.00 2,144,887,000 60,100 6.010 2014-09-24
146 2014-09-25 40,000 20,000 0.00 2,144,887,000 226,800 5.670 2014-09-23
147 2014-08-25 20,000 -20,000 0.00 2,144,887,000 104,800 5.240 2014-08-21
148 2014-08-19 40,000 10,000 0.00 2,144,887,000 194,000 4.850 2014-08-15
149 2014-08-14 30,000 -10,000 0.00 2,144,887,000 150,000 5.000 2014-08-12
150 2014-08-13 40,000 10,000 0.00 2,144,887,000 201,200 5.030 2014-08-11
151 2014-07-29 30,000 -4,000 0.00 2,144,887,000 148,200 4.940 2014-07-25
152 2014-07-21 34,000 14,000 0.00 1,787,406,000 167,280 4.920 2014-07-17
153 2014-07-15 20,000 -5,000 0.00 1,787,406,000 113,400 5.670 2014-07-11
154 2014-06-11 25,000 -30,000 0.00 1,787,406,000 119,500 4.780 2014-06-09
155 2014-06-10 55,000 27,000 0.00 1,787,406,000 260,150 4.730 2014-06-06
156 2014-06-09 28,000 -10,000 0.00 1,787,406,000 131,600 4.700 2014-06-05
157 2014-06-06 38,000 10,000 0.00 1,787,406,000 165,680 4.360 2014-06-04
158 2014-06-04 28,000 -4,000 0.00 1,787,406,000 122,080 4.360 2014-05-30
159 2014-06-03 32,000 -4,000 0.00 1,787,406,000 130,240 4.070 2014-05-29
160 2014-05-27 36,000 8,000 0.00 1,787,406,000 146,160 4.060 2014-05-23
161 2014-05-26 28,000 -8,000 0.00 1,787,406,000 115,920 4.140 2014-05-22
162 2014-05-20 36,000 8,000 0.00 1,787,406,000 141,480 3.930 2014-05-16
163 2014-04-17 28,000 -20,000 0.00 1,787,406,000 111,160 3.970 2014-04-15
164 2014-04-16 48,000 20,000 0.00 1,787,406,000 189,600 3.950 2014-04-14
165 2014-04-14 28,000 -23,000 0.00 1,787,406,000 113,400 4.050 2014-04-10
166 2014-04-11 51,000 15,000 0.00 1,787,406,000 205,530 4.030 2014-04-09
167 2014-04-10 36,000 8,000 0.00 1,787,406,000 142,200 3.950 2014-04-08
168 2014-04-08 28,000 -20,000 0.00 1,787,406,000 116,480 4.160 2014-04-04
169 2014-04-07 48,000 20,000 0.00 1,787,406,000 192,480 4.010 2014-04-03
170 2014-04-03 28,000 -6,000 0.00 1,787,406,000 111,160 3.970 2014-04-01
171 2014-04-02 34,000 6,000 0.00 1,787,406,000 132,600 3.900 2014-03-31
172 2014-03-28 28,000 -6,000 0.00 1,787,406,000 101,080 3.610 2014-03-26
173 2014-03-27 34,000 6,000 0.00 1,787,406,000 109,140 3.210 2014-03-25
174 2014-03-19 28,000 -15,000 0.00 1,787,406,000 94,640 3.380 2014-03-17
175 2014-03-18 43,000 15,000 0.00 1,787,406,000 140,180 3.260 2014-03-14
176 2013-12-11 28,000 -5,000 0.00 1,787,406,000 66,920 2.390 2013-12-09
177 2013-09-13 33,000 -20,000 0.00 1,787,406,000 71,610 2.170 2013-09-11
178 2013-09-12 53,000 20,000 0.00 1,787,406,000 108,120 2.040 2013-09-10
179 2013-09-09 33,000 -10,000 0.00 1,787,406,000 67,650 2.050 2013-09-05
180 2013-06-25 43,000 -20,000 0.00 1,787,406,000 64,500 1.500 2013-06-21
181 2013-06-18 63,000 10,000 0.00 1,787,406,000 95,760 1.520 2013-06-14
182 2013-06-14 53,000 10,000 0.00 1,787,406,000 81,090 1.530 2013-06-11
183 2013-06-06 43,000 -10,000 0.00 1,787,406,000 66,650 1.550 2013-06-04
184 2013-05-31 53,000 10,000 0.00 1,787,406,000 79,500 1.500 2013-05-29
185 2013-02-08 43,000 -10,000 0.00 1,787,406,000 58,910 1.370 2013-02-06
186 2013-01-16 53,000 -20,000 0.00 1,787,406,000 75,260 1.420 2013-01-14
187 2013-01-15 73,000 -10,000 0.00 1,787,406,000 102,200 1.400 2013-01-11
188 2013-01-14 83,000 20,000 0.00 1,787,406,000 117,860 1.420 2013-01-10
189 2013-01-07 63,000 20,000 0.00 1,787,406,000 83,790 1.330 2013-01-03
190 2012-11-07 43,000 -30,000 0.00 1,787,406,000 53,750 1.250 2012-11-05
191 2012-11-05 73,000 30,000 0.00 1,787,406,000 91,250 1.250 2012-11-01
192 2012-09-14 43,000 -30,000 0.00 1,787,406,000 47,300 1.100 2012-09-12
193 2012-09-13 73,000 30,000 0.00 1,787,406,000 78,840 1.080 2012-09-11
194 2012-08-31 43,000 -30,000 0.00 1,787,406,000 46,440 1.080 2012-08-29
195 2012-08-30 73,000 30,000 0.00 1,787,406,000 80,300 1.100 2012-08-28
196 2012-07-20 43,000 -10,000 0.00 1,787,406,000 49,880 1.160 2012-07-18
197 2012-04-26 53,000 -50,000 0.00 1,787,406,000 73,140 1.380 2012-04-24
198 2012-04-25 103,000 50,000 0.01 1,787,406,000 141,110 1.370 2012-04-23
199 2012-03-09 53,000 -68,000 0.00 1,787,406,000 81,620 1.540 2012-03-07
200 2012-03-08 121,000 -9,000 0.01 1,787,406,000 186,340 1.540 2012-03-06
201 2012-03-06 130,000 -80,000 0.01 1,787,406,000 211,900 1.630 2012-03-02
202 2012-03-05 210,000 -20,000 0.01 1,787,406,000 338,100 1.610 2012-03-01
203 2012-03-02 230,000 50,000 0.01 1,787,406,000 372,600 1.620 2012-02-29
204 2012-02-28 180,000 30,000 0.01 1,787,406,000 306,000 1.700 2012-02-24
205 2012-02-27 150,000 -3,000 0.01 1,787,406,000 250,500 1.670 2012-02-23
206 2012-02-23 153,000 73,000 0.01 1,787,406,000 253,980 1.660 2012-02-21
207 2012-02-22 80,000 -23,000 0.00 1,787,406,000 132,800 1.660 2012-02-20
208 2012-02-21 103,000 50,000 0.01 1,787,406,000 172,010 1.670 2012-02-17
209 2012-02-13 53,000 -20,000 0.00 1,787,406,000 91,690 1.730 2012-02-09
210 2012-02-07 73,000 20,000 0.00 1,787,406,000 122,640 1.680 2012-02-03
211 2012-02-06 53,000 -20,000 0.00 1,787,406,000 85,860 1.620 2012-02-02
212 2012-02-03 73,000 20,000 0.00 1,787,406,000 114,610 1.570 2012-02-01
213 2011-08-09 53,000 -70,000 0.00 1,787,406,000 89,570 1.690 2011-08-05
214 2011-08-08 123,000 70,000 0.01 1,787,406,000 209,100 1.700 2011-08-04
215 2011-07-22 53,000 -8,000 0.00 1,787,406,000 92,750 1.750 2011-07-20
216 2011-07-05 61,000 -10,000 0.00 1,787,406,000 112,240 1.840 2011-06-30
217 2011-06-15 71,000 -20,000 0.00 1,787,406,000 132,770 1.870 2011-06-13
218 2011-05-25 91,000 -5,000 0.01 1,787,406,000 170,170 1.870 2011-05-23
219 2011-04-28 96,000 -10,000 0.01 1,787,406,000 182,400 1.900 2011-04-26
220 2011-04-18 106,000 10,000 0.01 1,787,406,000 199,280 1.880 2011-04-14
221 2011-04-14 96,000 -10,000 0.01 1,787,406,000 180,480 1.880 2011-04-12
222 2011-04-11 106,000 -20,000 0.01 1,787,406,000 199,280 1.880 2011-04-07
223 2011-04-08 126,000 30,000 0.01 1,787,406,000 231,840 1.840 2011-04-06
224 2011-02-28 96,000 -10,000 0.01 1,787,406,000 201,600 2.100 2011-02-24
225 2011-02-25 106,000 10,000 0.01 1,787,406,000 226,840 2.140 2011-02-23
226 2011-02-24 96,000 13,000 0.01 1,787,406,000 212,160 2.210 2011-02-22
227 2011-02-21 83,000 15,000 0.00 1,787,406,000 187,580 2.260 2011-02-17
228 2011-02-17 68,000 -10,000 0.00 1,787,406,000 151,640 2.230 2011-02-15
229 2011-02-10 78,000 10,000 0.00 1,787,406,000 173,940 2.230 2011-02-08
230 2011-02-01 68,000 -50,000 0.00 1,787,406,000 146,880 2.160 2011-01-28
231 2011-01-31 118,000 50,000 0.01 1,787,406,000 261,960 2.220 2011-01-27
232 2011-01-26 68,000 -20,000 0.00 1,787,406,000 151,640 2.230 2011-01-24
233 2011-01-25 88,000 20,000 0.00 1,787,406,000 195,360 2.220 2011-01-21
234 2011-01-20 68,000 -10,000 0.00 1,787,406,000 155,040 2.280 2011-01-18
235 2011-01-17 78,000 -10,000 0.00 1,787,406,000 180,180 2.310 2011-01-13
236 2011-01-14 88,000 -20,000 0.00 1,787,406,000 202,400 2.300 2011-01-12
237 2011-01-13 108,000 30,000 0.01 1,787,406,000 248,400 2.300 2011-01-11
238 2011-01-12 78,000 -10,000 0.00 1,787,406,000 179,400 2.300 2011-01-10
239 2011-01-10 88,000 -110,000 0.00 1,787,406,000 201,520 2.290 2011-01-06
240 2011-01-07 198,000 100,000 0.01 1,787,406,000 447,480 2.260 2011-01-05
241 2011-01-06 98,000 10,000 0.01 1,787,406,000 223,440 2.280 2011-01-04
242 2011-01-05 88,000 -50,000 0.00 1,787,406,000 194,480 2.210 2011-01-03
243 2011-01-04 138,000 60,000 0.01 1,787,406,000 289,800 2.100 2010-12-30
244 2010-12-09 78,000 10,000 0.00 1,787,406,000 176,280 2.260 2010-12-07
245 2010-11-29 68,000 -10,000 0.00 1,787,406,000 159,120 2.340 2010-11-25
246 2010-11-26 78,000 10,000 0.00 1,787,406,000 176,280 2.260 2010-11-24
247 2010-11-16 68,000 -130,000 0.00 1,787,406,000 152,320 2.240 2010-11-12
248 2010-11-15 198,000 -20,000 0.01 1,787,406,000 451,440 2.280 2010-11-11
249 2010-11-12 218,000 120,000 0.01 1,787,406,000 492,680 2.260 2010-11-10
250 2010-11-09 98,000 -60,000 0.01 1,787,406,000 223,440 2.280 2010-11-05
251 2010-11-08 158,000 80,000 0.01 1,787,406,000 353,920 2.240 2010-11-04
252 2010-11-05 78,000 -90,000 0.00 1,787,406,000 182,520 2.340 2010-11-03
253 2010-11-04 168,000 90,000 0.01 1,787,406,000 381,360 2.270 2010-11-02
254 2010-10-29 78,000 10,000 0.00 1,787,406,000 163,020 2.090 2010-10-27
255 2010-10-27 68,000 -50,000 0.00 1,787,406,000 148,920 2.190 2010-10-25
256 2010-10-25 118,000 40,000 0.01 1,787,406,000 259,600 2.200 2010-10-21
257 2010-10-11 78,000 -20,000 0.00 1,787,406,000 173,160 2.220 2010-10-07
258 2010-10-08 98,000 -80,000 0.01 1,787,406,000 219,520 2.240 2010-10-06
259 2010-10-07 178,000 100,000 0.01 1,787,406,000 386,260 2.170 2010-10-05
260 2010-10-04 78,000 -10,000 0.00 1,787,406,000 161,460 2.070 2010-09-29
261 2010-09-30 88,000 -5,000 0.00 1,787,406,000 183,040 2.080 2010-09-28
262 2010-09-17 93,000 -60,000 0.01 1,787,406,000 190,650 2.050 2010-09-15
263 2010-09-15 153,000 -40,000 0.01 1,787,406,000 299,880 1.960 2010-09-13
264 2010-09-13 193,000 30,000 0.01 1,787,406,000 374,420 1.940 2010-09-09
265 2010-09-10 163,000 10,000 0.01 1,787,406,000 312,960 1.920 2010-09-08
266 2010-09-08 153,000 30,000 0.01 1,787,406,000 298,350 1.950 2010-09-06
267 2010-08-23 123,000 -15,000 0.01 1,787,406,000 242,310 1.970 2010-08-19
268 2010-08-20 138,000 15,000 0.01 1,787,406,000 264,960 1.920 2010-08-18
269 2010-08-13 123,000 20,000 0.01 1,787,406,000 242,310 1.970 2010-08-11
270 2010-08-11 103,000 -30,000 0.01 1,787,406,000 200,850 1.950 2010-08-09
271 2010-08-10 133,000 -10,000 0.01 1,787,406,000 256,690 1.930 2010-08-06
272 2010-08-09 143,000 40,000 0.01 1,787,406,000 271,700 1.900 2010-08-05
273 2010-08-05 103,000 10,000 0.01 1,787,406,000 198,790 1.930 2010-08-03
274 2010-08-04 93,000 -20,000 0.01 1,787,406,000 181,350 1.950 2010-08-02
275 2010-07-30 113,000 -10,000 0.01 1,787,406,000 220,350 1.950 2010-07-28
276 2010-07-27 123,000 10,000 0.01 1,787,406,000 233,700 1.900 2010-07-23
277 2010-07-20 113,000 -50,000 0.01 1,787,406,000 204,530 1.810 2010-07-16
278 2010-07-16 163,000 50,000 0.01 1,787,406,000 298,290 1.830 2010-07-14
279 2010-07-06 113,000 -10,000 0.01 1,787,406,000 203,400 1.800 2010-07-02
280 2010-06-23 123,000 -40,000 0.01 1,787,406,000 217,710 1.770 2010-06-21
281 2010-06-22 163,000 50,000 0.01 1,787,406,000 283,620 1.740 2010-06-18
282 2010-06-15 113,000 -10,000 0.01 1,787,406,000 201,140 1.780 2010-06-11
283 2010-06-09 123,000 -20,000 0.01 1,787,406,000 211,560 1.720 2010-06-07
284 2010-04-23 143,000 10,000 0.01 1,787,406,000 283,140 1.980 2010-04-21
285 2010-04-22 133,000 -10,000 0.01 1,787,406,000 264,670 1.990 2010-04-20
286 2010-04-19 143,000 -10,000 0.01 1,787,406,000 300,300 2.100 2010-04-15
287 2010-04-16 153,000 -10,000 0.01 1,787,406,000 318,240 2.080 2010-04-14
288 2010-04-15 163,000 20,000 0.01 1,787,406,000 343,930 2.110 2010-04-13
289 2010-04-14 143,000 20,000 0.01 1,787,406,000 300,300 2.100 2010-04-12
290 2010-04-13 123,000 15,000 0.01 1,787,406,000 260,760 2.120 2010-04-09
291 2010-04-12 108,000 -12,000 0.01 1,787,406,000 231,120 2.140 2010-04-08
292 2010-04-09 120,000 -50,000 0.01 1,787,406,000 252,000 2.100 2010-04-07
293 2010-04-08 170,000 82,000 0.01 1,787,406,000 357,000 2.100 2010-04-01
294 2010-04-01 88,000 -10,000 0.00 1,787,406,000 179,520 2.040 2010-03-30
295 2010-03-31 98,000 -40,000 0.01 1,787,406,000 199,920 2.040 2010-03-29
296 2010-03-30 138,000 10,000 0.01 1,787,406,000 278,760 2.020 2010-03-26
297 2010-03-29 128,000 -20,000 0.01 1,787,406,000 259,840 2.030 2010-03-25
298 2010-03-26 148,000 70,000 0.01 1,787,406,000 294,520 1.990 2010-03-24
299 2010-03-15 78,000 -24,000 0.00 1,787,406,000 178,620 2.290 2010-03-11
300 2010-03-11 102,000 10,000 0.01 1,787,406,000 234,600 2.300 2010-03-09
301 2010-03-09 92,000 -100,000 0.01 1,787,406,000 208,840 2.270 2010-03-05
302 2010-03-08 192,000 100,000 0.01 1,787,406,000 408,960 2.130 2010-03-04
303 2010-03-05 92,000 14,000 0.01 1,787,406,000 195,040 2.120 2010-03-03
304 2010-02-04 78,000 -50,000 0.00 1,787,406,000 168,480 2.160 2010-02-02
305 2010-02-03 128,000 50,000 0.01 1,787,406,000 263,680 2.060 2010-02-01
306 2010-02-01 78,000 -20,000 0.00 1,787,406,000 166,140 2.130 2010-01-28
307 2010-01-28 98,000 20,000 0.01 1,787,406,000 210,700 2.150 2010-01-26
308 2010-01-25 78,000 -20,000 0.00 1,787,406,000 175,500 2.250 2010-01-21
309 2010-01-22 98,000 20,000 0.01 1,787,406,000 229,320 2.340 2010-01-20
310 2010-01-21 78,000 -30,000 0.00 1,787,406,000 185,640 2.380 2010-01-19
311 2010-01-20 108,000 30,000 0.01 1,787,406,000 259,200 2.400 2010-01-18
312 2010-01-07 78,000 -40,000 0.00 1,787,406,000 170,040 2.180 2010-01-05
313 2010-01-05 118,000 50,000 0.01 1,787,406,000 237,180 2.010 2009-12-30
314 2009-12-23 68,000 -10,000 0.00 1,787,406,000 135,320 1.990 2009-12-21
315 2009-12-22 78,000 10,000 0.00 1,787,406,000 151,320 1.940 2009-12-18
316 2009-12-14 68,000 -20,000 0.00 1,787,406,000 136,680 2.010 2009-12-10
317 2009-11-27 88,000 -10,000 0.00 1,787,406,000 177,760 2.020 2009-11-25
318 2009-11-25 98,000 20,000 0.01 1,787,406,000 196,980 2.010 2009-11-23
319 2009-11-20 78,000 -30,000 0.00 1,787,406,000 161,460 2.070 2009-11-18
320 2009-11-18 108,000 -20,000 0.01 1,787,406,000 221,400 2.050 2009-11-16
321 2009-11-16 128,000 30,000 0.01 1,787,406,000 264,960 2.070 2009-11-12
322 2009-11-13 98,000 20,000 0.01 1,787,406,000 201,880 2.060 2009-11-11
323 2009-11-12 78,000 -20,000 0.00 1,787,406,000 159,120 2.040 2009-11-10
324 2009-11-09 98,000 8,000 0.01 1,787,406,000 207,760 2.120 2009-11-05
325 2009-11-06 90,000 -20,000 0.01 1,787,406,000 192,600 2.140 2009-11-04
326 2009-11-05 110,000 -100,000 0.01 1,787,406,000 233,200 2.120 2009-11-03
327 2009-11-04 210,000 120,000 0.01 1,787,406,000 436,800 2.080 2009-11-02
328 2009-10-29 90,000 10,000 0.01 1,787,406,000 185,400 2.060 2009-10-27
329 2009-10-27 80,000 -10,000 0.00 1,787,406,000 173,600 2.170 2009-10-22
330 2009-10-23 90,000 10,000 0.01 1,787,406,000 198,900 2.210 2009-10-21
331 2009-10-20 80,000 -30,000 0.00 1,787,406,000 160,800 2.010 2009-10-16
332 2009-10-19 110,000 20,000 0.01 1,787,406,000 220,000 2.000 2009-10-15
333 2009-10-15 90,000 -10,000 0.01 1,787,406,000 180,900 2.010 2009-10-13
334 2009-10-13 100,000 -10,000 0.01 1,787,406,000 203,000 2.030 2009-10-09
335 2009-09-17 110,000 -10,000 0.01 1,787,406,000 213,400 1.940 2009-09-15
336 2009-09-15 120,000 10,000 0.01 1,787,406,000 226,800 1.890 2009-09-11
337 2009-08-31 110,000 -10,000 0.01 1,787,406,000 203,500 1.850 2009-08-27
338 2009-08-26 120,000 10,000 0.01 1,787,406,000 220,800 1.840 2009-08-24
339 2009-08-24 110,000 -70,000 0.01 1,787,406,000 199,100 1.810 2009-08-20
340 2009-08-18 180,000 -10,000 0.01 1,787,406,000 352,800 1.960 2009-08-14
341 2009-08-13 190,000 -10,000 0.01 1,787,406,000 378,100 1.990 2009-08-11
342 2009-08-12 200,000 -10,000 0.01 1,787,406,000 394,000 1.970 2009-08-10
343 2009-08-11 210,000 -30,000 0.01 1,787,406,000 411,600 1.960 2009-08-07
344 2009-08-07 240,000 10,000 0.01 1,787,406,000 470,400 1.960 2009-08-05
345 2009-08-06 230,000 80,000 0.01 1,787,406,000 471,500 2.050 2009-08-04
346 2009-08-05 150,000 -70,000 0.01 1,787,406,000 309,000 2.060 2009-08-03
347 2009-08-04 220,000 15,000 0.01 1,787,406,000 431,200 1.960 2009-07-31
348 2009-07-24 205,000 40,000 0.01 1,787,406,000 383,350 1.870 2009-07-22
349 2009-07-23 165,000 -20,000 0.01 1,787,406,000 306,900 1.860 2009-07-21
350 2009-07-20 185,000 -20,000 0.01 1,787,406,000 323,750 1.750 2009-07-16
351 2009-07-17 205,000 -10,000 0.01 1,787,406,000 356,700 1.740 2009-07-15
352 2009-07-16 215,000 30,000 0.01 1,787,406,000 354,750 1.650 2009-07-14
353 2009-07-13 185,000 -30,000 0.01 1,787,406,000 308,950 1.670 2009-07-09
354 2009-07-10 215,000 30,000 0.01 1,787,406,000 363,350 1.690 2009-07-08
355 2009-07-07 185,000 -10,000 0.01 1,787,406,000 320,050 1.730 2009-07-03
356 2009-07-02 195,000 30,000 0.01 1,787,406,000 356,850 1.830 2009-06-29
357 2009-06-18 165,000 -10,000 0.01 1,787,406,000 300,300 1.820 2009-06-16
358 2009-06-17 175,000 -20,000 0.01 1,787,406,000 327,250 1.870 2009-06-15
359 2009-06-16 195,000 30,000 0.01 1,787,406,000 382,200 1.960 2009-06-12
360 2009-06-12 165,000 -30,000 0.01 1,787,406,000 313,500 1.900 2009-06-10
361 2009-06-11 195,000 30,000 0.01 1,787,406,000 368,550 1.890 2009-06-09
362 2009-06-10 165,000 -20,000 0.01 1,787,406,000 330,000 2.000 2009-06-08
363 2009-06-09 185,000 -50,000 0.01 1,787,406,000 373,700 2.020 2009-06-05
364 2009-06-05 235,000 -40,000 0.01 1,787,406,000 484,100 2.060 2009-06-03
365 2009-06-04 275,000 80,000 0.02 1,787,406,000 572,000 2.080 2009-06-02
366 2009-06-03 195,000 -30,000 0.01 1,787,406,000 390,000 2.000 2009-06-01
367 2009-06-02 225,000 50,000 0.01 1,787,406,000 452,250 2.010 2009-05-29
368 2009-05-21 175,000 -40,000 0.01 1,787,406,000 341,250 1.950 2009-05-19
369 2009-05-18 215,000 10,000 0.01 1,787,406,000 352,600 1.640 2009-05-14
370 2009-05-14 205,000 -30,000 0.01 1,787,406,000 358,750 1.750 2009-05-12
371 2009-05-13 235,000 20,000 0.01 1,787,406,000 413,600 1.760 2009-05-11
372 2009-05-12 215,000 10,000 0.01 1,787,406,000 367,650 1.710 2009-05-08
373 2009-05-11 205,000 30,000 0.01 1,787,406,000 346,450 1.690 2009-05-07
374 2009-05-07 175,000 -50,000 0.01 1,787,406,000 287,000 1.640 2009-05-05
375 2009-05-06 225,000 50,000 0.01 1,787,406,000 346,500 1.540 2009-05-04
376 2009-05-05 175,000 -60,000 0.01 1,787,406,000 252,000 1.440 2009-04-30
377 2009-04-29 235,000 10,000 0.01 1,787,406,000 336,050 1.430 2009-04-27
378 2009-04-28 225,000 -30,000 0.01 1,787,406,000 355,500 1.580 2009-04-24
379 2009-04-27 255,000 20,000 0.01 1,787,406,000 397,800 1.560 2009-04-23
380 2009-04-24 235,000 -20,000 0.01 1,787,406,000 354,850 1.510 2009-04-22
381 2009-04-23 255,000 60,000 0.01 1,787,406,000 415,650 1.630 2009-04-21
382 2009-04-22 195,000 -50,000 0.01 1,787,406,000 329,550 1.690 2009-04-20
383 2009-04-21 245,000 -10,000 0.01 1,787,406,000 384,650 1.570 2009-04-17
384 2009-04-20 255,000 -20,000 0.01 1,787,406,000 385,050 1.510 2009-04-16
385 2009-04-14 275,000 30,000 0.02 1,787,406,000 376,750 1.370 2009-04-08
386 2009-04-09 245,000 -20,000 0.01 1,787,406,000 347,900 1.420 2009-04-07
387 2009-04-08 265,000 20,000 0.01 1,787,406,000 386,900 1.460 2009-04-06
388 2009-04-06 245,000 -20,000 0.01 1,787,406,000 320,950 1.310 2009-04-02
389 2009-04-03 265,000 10,000 0.01 1,787,406,000 323,300 1.220 2009-04-01
390 2009-03-31 255,000 20,000 0.01 1,787,406,000 308,550 1.210 2009-03-27
391 2009-03-30 235,000 30,000 0.01 1,787,406,000 286,700 1.220 2009-03-26
392 2009-03-23 205,000 -28,000 0.01 1,787,406,000 266,500 1.300 2009-03-19
393 2009-03-20 233,000 -6,000 0.01 1,787,406,000 293,580 1.260 2009-03-18
394 2009-03-19 239,000 34,000 0.01 1,787,406,000 284,410 1.190 2009-03-17
395 2009-02-20 205,000 -34,000 0.01 1,787,406,000 243,950 1.190 2009-02-18
396 2009-02-19 239,000 24,000 0.01 1,787,406,000 284,410 1.190 2009-02-17
397 2009-02-18 215,000 10,000 0.01 1,787,406,000 273,050 1.270 2009-02-16
398 2009-02-11 205,000 -40,000 0.01 1,787,406,000 278,800 1.360 2009-02-09
399 2009-02-09 245,000 -30,000 0.01 1,787,406,000 325,850 1.330 2009-02-05
400 2009-02-06 275,000 70,000 0.02 1,787,406,000 365,750 1.330 2009-02-04
401 2009-01-15 205,000 -10,000 0.01 1,787,406,000 278,800 1.360 2009-01-13
402 2009-01-13 215,000 -40,000 0.01 1,787,406,000 313,900 1.460 2009-01-09
403 2009-01-08 255,000 50,000 0.01 1,787,406,000 392,700 1.540 2009-01-06
404 2009-01-05 205,000 -10,000 0.01 1,787,406,000 297,250 1.450 2008-12-30
405 2008-12-30 215,000 10,000 0.01 1,787,406,000 296,700 1.380 2008-12-23
406 2008-12-29 205,000 10,000 0.01 1,787,406,000 307,500 1.500 2008-12-22
407 2008-12-23 195,000 -120,000 0.01 1,787,406,000 271,050 1.390 2008-12-19
408 2008-12-22 315,000 130,000 0.02 1,787,406,000 425,250 1.350 2008-12-18
409 2008-12-15 185,000 -10,000 0.01 1,787,406,000 236,800 1.280 2008-12-11
410 2008-12-12 195,000 10,000 0.01 1,787,406,000 253,500 1.300 2008-12-10
411 2008-12-09 185,000 -150,000 0.01 1,787,406,000 210,900 1.140 2008-12-05
412 2008-12-08 335,000 50,000 0.02 1,787,406,000 361,800 1.080 2008-12-04
413 2008-12-05 285,000 20,000 0.02 1,787,406,000 299,250 1.050 2008-12-03
414 2008-12-04 265,000 30,000 0.01 1,787,406,000 275,600 1.040 2008-12-02
415 2008-12-02 235,000 50,000 0.01 1,787,406,000 246,750 1.050 2008-11-28
416 2008-11-28 185,000 10,000 0.01 1,787,406,000 194,250 1.050 2008-11-26
417 2008-11-18 175,000 -100,000 0.01 1,787,406,000 201,250 1.150 2008-11-14
418 2008-11-17 275,000 88,000 0.02 1,787,406,000 308,000 1.120 2008-11-13
419 2008-11-06 187,000 -100,000 0.01 1,787,406,000 215,050 1.150 2008-11-04
420 2008-11-05 287,000 112,000 0.02 1,787,406,000 347,270 1.210 2008-11-03
421 2008-11-04 175,000 -100,000 0.01 1,787,406,000 294,000 1.680 2008-10-31
422 2008-11-03 275,000 -10,000 0.02 1,787,406,000 275,000 1.000 2008-10-30
423 2008-10-31 285,000 100,000 0.02 1,787,406,000 230,850 0.810 2008-10-29
424 2008-10-29 185,000 -10,000 0.01 1,787,406,000 135,050 0.730 2008-10-27
425 2008-10-17 195,000 -10,000 0.01 1,787,406,000 220,350 1.130 2008-10-15
426 2008-10-16 205,000 -30,000 0.01 1,787,406,000 243,950 1.190 2008-10-14
427 2008-10-15 235,000 -70,000 0.01 1,787,406,000 258,500 1.100 2008-10-13
428 2008-10-14 305,000 20,000 0.02 1,787,406,000 323,300 1.060 2008-10-10
429 2008-10-13 285,000 50,000 0.02 1,787,406,000 353,400 1.240 2008-10-09
430 2008-09-29 235,000 -20,000 0.01 1,787,406,000 380,700 1.620 2008-09-25
431 2008-09-25 255,000 20,000 0.01 1,787,406,000 397,800 1.560 2008-09-23
432 2008-09-16 235,000 30,000 0.01 1,787,406,000 361,900 1.540 2008-09-11
433 2008-08-25 205,000 -10,000 0.01 1,787,406,000 340,300 1.660 2008-08-20
434 2008-08-08 215,000 -14,000 0.01 1,787,406,000 397,750 1.850 2008-08-05
435 2008-08-01 229,000 -50,000 0.01 1,787,406,000 432,810 1.890 2008-07-30
436 2008-07-30 279,000 -20,000 0.02 1,787,406,000 527,310 1.890 2008-07-28
437 2008-07-28 299,000 54,000 0.02 1,787,406,000 571,090 1.910 2008-07-24
438 2008-07-25 245,000 -10,000 0.01 1,787,406,000 455,700 1.860 2008-07-23
439 2008-07-24 255,000 40,000 0.01 1,787,406,000 464,100 1.820 2008-07-22
440 2008-07-23 215,000 -40,000 0.01 1,787,406,000 399,900 1.860 2008-07-21
441 2008-07-14 255,000 40,000 0.01 1,787,406,000 494,700 1.940 2008-07-10
442 2008-06-30 215,000 -10,000 0.01 1,787,406,000 427,850 1.990 2008-06-26
443 2008-06-24 225,000 20,000 0.01 1,787,406,000 432,000 1.920 2008-06-20
444 2008-06-23 205,000 10,000 0.01 1,787,406,000 410,000 2.000 2008-06-19
445 2008-06-20 195,000 -10,000 0.01 1,787,406,000 405,600 2.080 2008-06-18
446 2008-06-13 205,000 -10,000 0.01 1,787,406,000 410,000 2.000 2008-06-11
447 2008-06-06 215,000 -50,000 0.01 1,787,406,000 468,700 2.180 2008-06-04
448 2008-06-05 265,000 10,000 0.01 1,787,406,000 583,000 2.200 2008-06-03
449 2008-06-04 255,000 -120,000 0.01 1,787,406,000 561,000 2.200 2008-06-02
450 2008-06-03 375,000 166,000 0.02 1,787,406,000 783,750 2.090 2008-05-30
451 2008-06-02 209,000 20,000 0.01 1,787,406,000 466,070 2.230 2008-05-29
452 2008-05-30 189,000 -50,000 0.01 1,787,406,000 421,470 2.230 2008-05-28
453 2008-05-28 239,000 40,000 0.01 1,787,406,000 535,360 2.240 2008-05-26
454 2008-05-27 199,000 -1,000 0.01 1,787,406,000 477,600 2.400 2008-05-23
455 2008-05-26 200,000 10,000 0.01 1,787,406,000 486,000 2.430 2008-05-22
456 2008-05-23 190,000 70,000 0.01 1,787,406,000 478,800 2.520 2008-05-21
457 2008-05-20 120,000 -20,000 0.01 1,787,406,000 342,000 2.850 2008-05-16
458 2008-05-19 140,000 -10,000 0.01 1,787,406,000 378,000 2.700 2008-05-15
459 2008-05-16 150,000 10,000 0.01 1,787,406,000 376,500 2.510 2008-05-14
460 2008-05-09 140,000 -60,000 0.01 1,787,406,000 361,200 2.580 2008-05-07
461 2008-05-08 200,000 20,000 0.01 1,787,406,000 536,000 2.680 2008-05-06
462 2008-05-07 180,000 -5,000 0.01 1,787,406,000 491,400 2.730 2008-05-05
463 2008-05-05 185,000 -20,000 0.01 1,787,406,000 488,400 2.640 2008-04-30
464 2008-04-30 205,000 -8,000 0.01 1,787,406,000 510,450 2.490 2008-04-28
465 2008-04-29 213,000 -20,000 0.01 1,787,406,000 528,240 2.480 2008-04-25
466 2008-04-25 233,000 20,000 0.01 1,787,406,000 582,500 2.500 2008-04-23
467 2008-04-08 213,000 10,000 0.01 1,787,406,000 509,070 2.390 2008-04-03
468 2008-04-01 203,000 5,000 0.01 1,787,406,000 462,840 2.280 2008-03-28
469 2008-03-31 198,000 -10,000 0.01 1,787,406,000 443,520 2.240 2008-03-27
470 2008-03-26 208,000 20,000 0.01 1,787,406,000 372,320 1.790 2008-03-20
471 2008-03-17 188,000 -10,000 0.01 1,787,406,000 406,080 2.160 2008-03-13
472 2008-03-12 198,000 -10,000 0.01 1,787,406,000 459,360 2.320 2008-03-10
473 2008-03-10 208,000 -70,000 0.01 1,787,406,000 468,000 2.250 2008-03-06
474 2008-03-07 278,000 50,000 0.02 1,787,406,000 625,500 2.250 2008-03-05
475 2008-03-04 228,000 -10,000 0.01 1,787,406,000 565,440 2.480 2008-02-29
476 2008-03-03 238,000 30,000 0.01 1,787,406,000 595,000 2.500 2008-02-28
477 2008-02-25 208,000 -10,000 0.01 1,787,406,000 522,080 2.510 2008-02-21
478 2008-02-22 218,000 10,000 0.01 1,787,406,000 534,100 2.450 2008-02-20
479 2008-02-19 208,000 10,000 0.01 1,787,406,000 557,440 2.680 2008-02-15
480 2008-02-18 198,000 -50,000 0.01 1,787,406,000 514,800 2.600 2008-02-14
481 2008-02-14 248,000 -10,000 0.01 1,787,406,000 602,640 2.430 2008-02-12
482 2008-02-12 258,000 100,000 0.01 1,787,406,000 670,800 2.600 2008-02-05
483 2008-02-11 158,000 50,000 0.01 1,787,406,000 428,180 2.710 2008-02-04
484 2008-02-05 108,000 -10,000 0.01 1,787,406,000 303,480 2.810 2008-02-01
485 2008-01-31 118,000 -70,000 0.01 1,787,406,000 304,440 2.580 2008-01-29
486 2008-01-28 188,000 -20,000 0.01 1,787,406,000 490,680 2.610 2008-01-24
487 2008-01-25 208,000 -20,000 0.01 1,787,406,000 532,480 2.560 2008-01-23
488 2008-01-22 228,000 -30,000 0.01 1,787,406,000 595,080 2.610 2008-01-18
489 2008-01-18 258,000 30,000 0.01 1,787,406,000 673,380 2.610 2008-01-16
490 2008-01-17 228,000 -210,000 0.01 1,787,406,000 665,760 2.920 2008-01-15
491 2008-01-16 438,000 220,000 0.02 1,787,406,000 1,331,520 3.040 2008-01-14
492 2008-01-15 218,000 20,000 0.01 1,787,406,000 695,420 3.190 2008-01-11
493 2008-01-14 198,000 -10,000 0.01 1,787,406,000 637,560 3.220 2008-01-10
494 2008-01-11 208,000 10,000 0.01 1,787,406,000 665,600 3.200 2008-01-09
495 2008-01-10 198,000 -20,000 0.01 1,787,406,000 637,560 3.220 2008-01-08
496 2008-01-08 218,000 -20,000 0.01 1,787,406,000 736,840 3.380 2008-01-04
497 2008-01-04 238,000 10,000 0.01 1,787,406,000 813,960 3.420 2008-01-02
498 2007-12-17 228,000 -70,000 0.01 1,787,406,000 795,720 3.490 2007-12-13
499 2007-12-14 298,000 -20,000 0.02 1,787,406,000 1,087,700 3.650 2007-12-12
500 2007-12-11 318,000 50,000 0.02 1,787,406,000 1,237,020 3.890 2007-12-07
501 2007-12-10 268,000 -20,000 0.01 1,787,406,000 1,074,680 4.010 2007-12-06
502 2007-12-07 288,000 -20,000 0.02 1,787,406,000 1,180,800 4.100 2007-12-05
503 2007-12-06 308,000 20,000 0.02 1,787,406,000 1,136,520 3.690 2007-12-04
504 2007-12-05 288,000 -10,000 0.02 1,787,406,000 1,114,560 3.870 2007-12-03
505 2007-12-04 298,000 10,000 0.02 1,787,406,000 1,138,360 3.820 2007-11-30
506 2007-12-03 288,000 -10,000 0.02 1,787,406,000 1,114,560 3.870 2007-11-29
507 2007-11-28 298,000 -100,000 0.02 1,787,406,000 1,132,400 3.800 2007-11-26
508 2007-11-27 398,000 60,000 0.02 1,787,406,000 1,472,600 3.700 2007-11-23
509 2007-11-26 338,000 90,000 0.02 1,787,406,000 1,348,620 3.990 2007-11-22
510 2007-11-21 248,000 -20,000 0.01 1,787,406,000 1,088,720 4.390 2007-11-19
511 2007-11-20 268,000 100,000 0.01 1,787,406,000 1,176,520 4.390 2007-11-16
512 2007-11-19 168,000 3,000 0.01 1,787,406,000 782,880 4.660 2007-11-15
513 2007-11-16 165,000 -180,000 0.01 1,787,406,000 808,500 4.900 2007-11-14
514 2007-11-15 345,000 10,000 0.02 1,787,406,000 1,500,750 4.350 2007-11-13
515 2007-11-14 335,000 -6,000 0.02 1,787,406,000 1,514,200 4.520 2007-11-12
516 2007-11-13 341,000 10,000 0.02 1,787,406,000 1,544,730 4.530 2007-11-09
517 2007-11-12 331,000 86,000 0.02 1,787,406,000 1,502,740 4.540 2007-11-08
518 2007-11-09 245,000 40,000 0.01 1,787,406,000 1,153,950 4.710 2007-11-07
519 2007-11-08 205,000 -30,000 0.01 1,787,406,000 969,650 4.730 2007-11-06
520 2007-11-07 235,000 170,000 0.01 1,787,406,000 1,092,750 4.650 2007-11-05
521 2007-11-05 65,000 -35,000 0.00 1,787,406,000 334,750 5.150 2007-11-01
522 2007-11-02 100,000 22,000 0.01 1,787,406,000 490,000 4.900 2007-10-31
523 2007-10-31 78,000 -10,000 0.00 1,787,406,000 407,160 5.220 2007-10-29
524 2007-10-29 88,000 -76,000 0.00 1,787,406,000 479,600 5.450 2007-10-25
525 2007-10-26 164,000 -126,000 0.01 1,787,406,000 852,800 5.200 2007-10-24
526 2007-10-25 290,000 20,000 0.02 1,787,406,000 1,363,000 4.700 2007-10-23
527 2007-10-24 270,000 10,000 0.02 1,787,406,000 1,209,600 4.480 2007-10-22
528 2007-10-23 260,000 90,000 0.01 1,787,406,000 1,248,000 4.800 2007-10-18
529 2007-10-22 170,000 -50,000 0.01 1,787,406,000 833,000 4.900 2007-10-17
530 2007-10-18 220,000 70,000 0.01 1,787,406,000 1,056,000 4.800 2007-10-16
531 2007-10-17 150,000 70,000 0.01 1,787,406,000 733,500 4.890 2007-10-15
532 2007-10-16 80,000 -20,000 0.00 1,787,406,000 399,200 4.990 2007-10-12
533 2007-10-12 100,000 -124,000 0.01 1,787,406,000 467,000 4.670 2007-10-10
534 2007-10-11 224,000 -2,000 0.01 1,787,406,000 1,012,480 4.520 2007-10-09
535 2007-10-10 226,000 46,000 0.01 1,787,406,000 998,920 4.420 2007-10-08
536 2007-10-09 180,000 -40,000 0.01 1,787,406,000 820,800 4.560 2007-10-05
537 2007-10-08 220,000 130,000 0.01 1,787,406,000 974,600 4.430 2007-10-04
538 2007-10-05 90,000 26,000 0.01 1,787,406,000 422,100 4.690 2007-10-03
539 2007-10-04 64,000 4,000 0.00 1,787,406,000 313,600 4.900 2007-10-02
540 2007-10-03 60,000 10,000 0.00 1,787,406,000 285,600 4.760 2007-09-28
541 2007-10-02 50,000 -41,000 0.00 1,787,406,000 241,500 4.830 2007-09-27
542 2007-09-28 91,000 -17,000 0.01 1,787,406,000 400,400 4.400 2007-09-25
543 2007-09-27 108,000 -78,000 0.01 1,787,406,000 473,040 4.380 2007-09-24
544 2007-09-25 186,000 90,000 0.01 1,787,406,000 758,880 4.080 2007-09-21
545 2007-09-24 96,000 -134,000 0.01 1,787,406,000 385,920 4.020 2007-09-20
546 2007-09-21 230,000 -122,000 0.01 1,787,406,000 943,000 4.100 2007-09-19
547 2007-09-20 352,000 125,000 0.02 1,787,406,000 1,446,720 4.110 2007-09-18
548 2007-09-19 227,000 25,000 0.01 1,787,406,000 930,700 4.100 2007-09-17
549 2007-09-14 202,000 -55,000 0.01 1,787,406,000 864,560 4.280 2007-09-12
550 2007-09-13 257,000 47,000 0.01 1,787,406,000 1,102,530 4.290 2007-09-11
551 2007-09-12 210,000 -25,000 0.01 1,787,406,000 919,800 4.380 2007-09-10
552 2007-09-11 235,000 23,000 0.01 1,787,406,000 1,008,150 4.290 2007-09-07
553 2007-09-06 212,000 -47,000 0.01 1,787,406,000 939,160 4.430 2007-09-04
554 2007-09-05 259,000 17,000 0.01 1,787,406,000 1,059,310 4.090 2007-09-03
555 2007-09-04 242,000 55,000 0.01 1,787,406,000 1,035,760 4.280 2007-08-31
556 2007-09-03 187,000 -20,000 0.01 1,787,406,000 740,520 3.960 2007-08-30
557 2007-08-31 207,000 -60,000 0.01 1,787,406,000 801,090 3.870 2007-08-29
558 2007-08-30 267,000 120,000 0.01 1,787,406,000 945,180 3.540 2007-08-28
559 2007-08-29 147,000 66,000 0.01 1,787,406,000 545,370 3.710 2007-08-27
560 2007-08-28 81,000 10,000 0.00 1,787,406,000 279,450 3.450 2007-08-24
561 2007-08-27 71,000 34,000 0.00 1,787,406,000 244,950 3.450 2007-08-23
562 2007-08-23 37,000 -60,000 0.00 1,787,406,000 124,690 3.370 2007-08-21
563 2007-08-22 97,000 -40,000 0.01 1,787,406,000 322,040 3.320 2007-08-20
564 2007-08-21 137,000 -10,000 0.01 1,787,406,000 420,590 3.070 2007-08-17
565 2007-08-20 147,000 40,000 0.01 1,787,406,000 463,050 3.150 2007-08-16
566 2007-08-17 107,000 20,000 0.01 1,787,406,000 359,520 3.360 2007-08-15
567 2007-08-15 87,000 50,000 0.00 1,787,406,000 313,200 3.600 2007-08-13
568 2007-08-10 37,000 -30,000 0.00 1,787,406,000 125,800 3.400 2007-08-08
569 2007-08-08 67,000 30,000 0.00 1,787,406,000 225,120 3.360 2007-08-06
570 2007-08-07 37,000 -10,000 0.00 1,787,406,000 131,350 3.550 2007-08-03
571 2007-08-06 47,000 -66,000 0.00 1,787,406,000 162,150 3.450 2007-08-02
572 2007-08-03 113,000 56,000 0.01 1,787,406,000 398,890 3.530 2007-08-01
573 2007-08-02 57,000 10,000 0.00 1,787,406,000 212,040 3.720 2007-07-31
574 2007-08-01 47,000 10,000 0.00 1,787,406,000 172,960 3.680 2007-07-30
575 2007-07-30 37,000 -40,000 0.00 1,787,406,000 139,860 3.780 2007-07-26
576 2007-07-27 77,000 40,000 0.00 1,787,406,000 287,980 3.740 2007-07-25
577 2007-07-26 37,000 -36,000 0.00 1,787,406,000 139,860 3.780 2007-07-24
578 2007-07-25 73,000 46,000 0.00 1,787,406,000 273,750 3.750 2007-07-23
579 2007-07-24 27,000 -60,000 0.00 1,787,406,000 102,600 3.800 2007-07-20
580 2007-07-20 87,000 60,000 0.00 1,787,406,000 316,680 3.640 2007-07-18
581 2007-07-17 27,000 -40,000 0.00 1,787,406,000 105,570 3.910 2007-07-13
582 2007-07-16 67,000 -20,000 0.00 1,787,406,000 253,930 3.790 2007-07-12
583 2007-07-12 87,000 40,000 0.00 1,787,406,000 336,690 3.870 2007-07-10
584 2007-07-10 47,000 20,000 0.00 1,787,406,000 186,120 3.960 2007-07-06
585 2007-07-09 27,000 -50,000 0.00 1,787,406,000 107,460 3.980 2007-07-05
586 2007-07-06 77,000 50,000 0.00 1,787,406,000 298,760 3.880 2007-07-04
587 2007-07-04 27,000 -110,000 0.00 1,787,406,000 99,900 3.700 2007-06-29
588 2007-07-03 137,000 110,000 0.01 1,787,406,000 500,050 3.650 2007-06-28
589 2007-06-29 27,000 10,000 0.00 1,787,406,000 102,330 3.790 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top