SINOTRANS LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.340 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.300 | 2025-11-10 | |||||
| 3 | 2022-10-20 | 0 | -15,000 | 0.00 | 2,099,188,000 | 0 | 2.000 | 2022-10-18 |
| 4 | 2020-11-05 | 15,000 | -10,000 | 0.00 | 2,144,887,000 | 37,350 | 2.490 | 2020-11-03 |
| 5 | 2019-04-30 | 25,000 | 10,000 | 0.00 | 2,144,887,000 | 80,750 | 3.230 | 2019-04-26 |
| 6 | 2018-07-24 | 15,000 | -50,000 | 0.00 | 2,144,887,000 | 57,750 | 3.850 | 2018-07-20 |
| 7 | 2018-07-23 | 65,000 | -100,000 | 0.00 | 2,144,887,000 | 256,100 | 3.940 | 2018-07-19 |
| 8 | 2018-07-20 | 165,000 | -50,000 | 0.01 | 2,144,887,000 | 643,500 | 3.900 | 2018-07-18 |
| 9 | 2018-07-19 | 215,000 | -100,000 | 0.01 | 2,144,887,000 | 840,650 | 3.910 | 2018-07-17 |
| 10 | 2018-07-18 | 315,000 | -24,000 | 0.01 | 2,144,887,000 | 1,219,050 | 3.870 | 2018-07-16 |
| 11 | 2018-07-17 | 339,000 | -26,000 | 0.02 | 2,144,887,000 | 1,315,320 | 3.880 | 2018-07-13 |
| 12 | 2018-07-16 | 365,000 | -50,000 | 0.02 | 2,144,887,000 | 1,390,650 | 3.810 | 2018-07-12 |
| 13 | 2018-05-31 | 415,000 | -200,000 | 0.02 | 2,144,887,000 | 2,012,750 | 4.850 | 2018-05-29 |
| 14 | 2018-05-30 | 615,000 | -300,000 | 0.03 | 2,144,887,000 | 3,025,800 | 4.920 | 2018-05-28 |
| 15 | 2018-05-29 | 915,000 | -50,000 | 0.04 | 2,144,887,000 | 4,337,100 | 4.740 | 2018-05-25 |
| 16 | 2018-05-25 | 965,000 | -52,000 | 0.04 | 2,144,887,000 | 4,564,450 | 4.730 | 2018-05-23 |
| 17 | 2018-05-24 | 1,017,000 | -48,000 | 0.05 | 2,144,887,000 | 4,840,920 | 4.760 | 2018-05-21 |
| 18 | 2018-05-17 | 1,065,000 | -50,000 | 0.05 | 2,144,887,000 | 5,037,450 | 4.730 | 2018-05-15 |
| 19 | 2018-05-16 | 1,115,000 | -50,000 | 0.05 | 2,144,887,000 | 5,173,600 | 4.640 | 2018-05-14 |
| 20 | 2018-01-19 | 1,165,000 | -10,000 | 0.05 | 2,144,887,000 | 5,347,350 | 4.590 | 2018-01-17 |
| 21 | 2017-10-31 | 1,175,000 | -11,000 | 0.05 | 2,144,887,000 | 4,394,500 | 3.740 | 2017-10-27 |
| 22 | 2017-10-26 | 1,186,000 | 11,000 | 0.06 | 2,144,887,000 | 4,471,220 | 3.770 | 2017-10-24 |
| 23 | 2017-09-15 | 1,175,000 | 10,000 | 0.05 | 2,144,887,000 | 4,606,000 | 3.920 | 2017-09-13 |
| 24 | 2017-08-15 | 1,165,000 | -10,000 | 0.05 | 2,144,887,000 | 5,009,500 | 4.300 | 2017-08-11 |
| 25 | 2017-06-21 | 1,175,000 | -30,000 | 0.05 | 2,144,887,000 | 4,512,000 | 3.840 | 2017-06-19 |
| 26 | 2017-04-25 | 1,205,000 | 30,000 | 0.06 | 2,144,887,000 | 4,145,200 | 3.440 | 2017-04-21 |
| 27 | 2017-03-02 | 1,175,000 | -20,000 | 0.05 | 2,144,887,000 | 4,136,000 | 3.520 | 2017-02-28 |
| 28 | 2017-02-27 | 1,195,000 | 20,000 | 0.06 | 2,144,887,000 | 4,302,000 | 3.600 | 2017-02-23 |
| 29 | 2017-02-14 | 1,175,000 | -57,000 | 0.05 | 2,144,887,000 | 4,100,750 | 3.490 | 2017-02-10 |
| 30 | 2017-02-13 | 1,232,000 | 57,000 | 0.06 | 2,144,887,000 | 4,385,920 | 3.560 | 2017-02-09 |
| 31 | 2016-12-02 | 1,175,000 | -10,000 | 0.05 | 2,144,887,000 | 4,559,000 | 3.880 | 2016-11-30 |
| 32 | 2016-08-17 | 1,185,000 | -10,000 | 0.06 | 2,144,887,000 | 4,503,000 | 3.800 | 2016-08-15 |
| 33 | 2016-08-10 | 1,195,000 | 10,000 | 0.06 | 2,144,887,000 | 4,552,950 | 3.810 | 2016-08-08 |
| 34 | 2016-07-14 | 1,185,000 | -20,000 | 0.06 | 2,144,887,000 | 4,111,950 | 3.470 | 2016-07-12 |
| 35 | 2016-06-14 | 1,205,000 | 20,000 | 0.06 | 2,144,887,000 | 3,952,400 | 3.280 | 2016-06-10 |
| 36 | 2016-05-17 | 1,185,000 | -20,000 | 0.06 | 2,144,887,000 | 4,005,300 | 3.380 | 2016-05-13 |
| 37 | 2016-05-10 | 1,205,000 | 20,000 | 0.06 | 2,144,887,000 | 3,856,000 | 3.200 | 2016-05-06 |
| 38 | 2016-04-15 | 1,185,000 | -13,000 | 0.06 | 2,144,887,000 | 4,313,400 | 3.640 | 2016-04-13 |
| 39 | 2016-03-08 | 1,198,000 | 13,000 | 0.06 | 2,144,887,000 | 4,073,200 | 3.400 | 2016-03-04 |
| 40 | 2016-02-19 | 1,185,000 | -10,000 | 0.06 | 2,144,887,000 | 3,744,600 | 3.160 | 2016-02-17 |
| 41 | 2016-02-15 | 1,195,000 | 10,000 | 0.06 | 2,144,887,000 | 3,405,750 | 2.850 | 2016-02-11 |
| 42 | 2015-09-14 | 1,185,000 | -60,000 | 0.06 | 2,144,887,000 | 4,597,800 | 3.880 | 2015-09-10 |
| 43 | 2015-09-11 | 1,245,000 | 60,000 | 0.06 | 2,144,887,000 | 4,830,600 | 3.880 | 2015-09-09 |
| 44 | 2015-09-07 | 1,185,000 | 571,000 | 0.06 | 2,144,887,000 | 3,898,650 | 3.290 | 2015-09-02 |
| 45 | 2015-09-04 | 614,000 | 229,000 | 0.03 | 2,144,887,000 | 2,118,300 | 3.450 | 2015-09-01 |
| 46 | 2015-09-01 | 385,000 | 150,000 | 0.02 | 2,144,887,000 | 1,439,900 | 3.740 | 2015-08-28 |
| 47 | 2015-07-09 | 235,000 | 200,000 | 0.01 | 2,144,887,000 | 1,031,650 | 4.390 | 2015-07-07 |
| 48 | 2015-04-15 | 35,000 | -10,000 | 0.00 | 2,144,887,000 | 206,850 | 5.910 | 2015-04-13 |
| 49 | 2015-04-14 | 45,000 | -20,000 | 0.00 | 2,144,887,000 | 251,550 | 5.590 | 2015-04-10 |
| 50 | 2015-04-10 | 65,000 | -5,000 | 0.00 | 2,144,887,000 | 341,250 | 5.250 | 2015-04-08 |
| 51 | 2015-04-02 | 70,000 | -10,000 | 0.00 | 2,144,887,000 | 311,500 | 4.450 | 2015-03-31 |
| 52 | 2015-03-31 | 80,000 | 15,000 | 0.00 | 2,144,887,000 | 328,800 | 4.110 | 2015-03-27 |
| 53 | 2015-03-03 | 65,000 | 20,000 | 0.00 | 2,144,887,000 | 333,450 | 5.130 | 2015-02-27 |
| 54 | 2015-01-07 | 45,000 | -40,000 | 0.00 | 2,144,887,000 | 232,200 | 5.160 | 2015-01-05 |
| 55 | 2015-01-05 | 85,000 | 20,000 | 0.00 | 2,144,887,000 | 440,300 | 5.180 | 2014-12-30 |
| 56 | 2014-12-30 | 65,000 | 20,000 | 0.00 | 2,144,887,000 | 335,400 | 5.160 | 2014-12-23 |
| 57 | 2014-11-12 | 45,000 | -10,000 | 0.00 | 2,144,887,000 | 253,350 | 5.630 | 2014-11-10 |
| 58 | 2014-11-11 | 55,000 | -10,000 | 0.00 | 2,144,887,000 | 309,100 | 5.620 | 2014-11-07 |
| 59 | 2014-11-10 | 65,000 | -110,000 | 0.00 | 2,144,887,000 | 334,100 | 5.140 | 2014-11-06 |
| 60 | 2014-11-07 | 175,000 | 130,000 | 0.01 | 2,144,887,000 | 901,250 | 5.150 | 2014-11-05 |
| 61 | 2014-11-06 | 45,000 | -10,000 | 0.00 | 2,144,887,000 | 265,950 | 5.910 | 2014-11-04 |
| 62 | 2014-11-05 | 55,000 | 10,000 | 0.00 | 2,144,887,000 | 317,900 | 5.780 | 2014-11-03 |
| 63 | 2014-10-16 | 45,000 | -10,000 | 0.00 | 2,144,887,000 | 267,750 | 5.950 | 2014-10-14 |
| 64 | 2014-10-14 | 55,000 | 10,000 | 0.00 | 2,144,887,000 | 328,900 | 5.980 | 2014-10-10 |
| 65 | 2014-10-13 | 45,000 | -10,000 | 0.00 | 2,144,887,000 | 279,450 | 6.210 | 2014-10-09 |
| 66 | 2014-10-10 | 55,000 | 10,000 | 0.00 | 2,144,887,000 | 333,850 | 6.070 | 2014-10-08 |
| 67 | 2014-10-09 | 45,000 | -10,000 | 0.00 | 2,144,887,000 | 270,000 | 6.000 | 2014-10-07 |
| 68 | 2014-10-07 | 55,000 | 10,000 | 0.00 | 2,144,887,000 | 297,550 | 5.410 | 2014-10-03 |
| 69 | 2014-10-06 | 45,000 | -10,000 | 0.00 | 2,144,887,000 | 253,800 | 5.640 | 2014-09-30 |
| 70 | 2014-10-03 | 55,000 | 10,000 | 0.00 | 2,144,887,000 | 309,100 | 5.620 | 2014-09-29 |
| 71 | 2014-09-30 | 45,000 | -10,000 | 0.00 | 2,144,887,000 | 261,900 | 5.820 | 2014-09-26 |
| 72 | 2014-09-26 | 55,000 | 8,000 | 0.00 | 2,144,887,000 | 330,550 | 6.010 | 2014-09-24 |
| 73 | 2014-09-22 | 47,000 | -30,000 | 0.00 | 2,144,887,000 | 254,270 | 5.410 | 2014-09-18 |
| 74 | 2014-09-19 | 77,000 | -10,000 | 0.00 | 2,144,887,000 | 414,260 | 5.380 | 2014-09-17 |
| 75 | 2014-09-18 | 87,000 | 10,000 | 0.00 | 2,144,887,000 | 469,800 | 5.400 | 2014-09-16 |
| 76 | 2014-09-16 | 77,000 | -20,000 | 0.00 | 2,144,887,000 | 422,730 | 5.490 | 2014-09-12 |
| 77 | 2014-09-12 | 97,000 | 10,000 | 0.00 | 2,144,887,000 | 518,950 | 5.350 | 2014-09-10 |
| 78 | 2014-09-11 | 87,000 | 10,000 | 0.00 | 2,144,887,000 | 459,360 | 5.280 | 2014-09-08 |
| 79 | 2014-08-27 | 77,000 | 20,000 | 0.00 | 2,144,887,000 | 416,570 | 5.410 | 2014-08-25 |
| 80 | 2014-08-26 | 57,000 | -30,000 | 0.00 | 2,144,887,000 | 314,070 | 5.510 | 2014-08-22 |
| 81 | 2014-08-22 | 87,000 | 20,000 | 0.00 | 2,144,887,000 | 415,860 | 4.780 | 2014-08-20 |
| 82 | 2014-08-12 | 67,000 | 10,000 | 0.00 | 2,144,887,000 | 323,610 | 4.830 | 2014-08-08 |
| 83 | 2014-08-08 | 57,000 | 10,000 | 0.00 | 2,144,887,000 | 279,870 | 4.910 | 2014-08-06 |
| 84 | 2014-08-01 | 47,000 | -20,000 | 0.00 | 2,144,887,000 | 233,590 | 4.970 | 2014-07-30 |
| 85 | 2014-07-30 | 67,000 | -30,000 | 0.00 | 2,144,887,000 | 349,070 | 5.210 | 2014-07-28 |
| 86 | 2014-07-29 | 97,000 | -20,000 | 0.00 | 2,144,887,000 | 479,180 | 4.940 | 2014-07-25 |
| 87 | 2014-07-28 | 117,000 | 40,000 | 0.01 | 2,144,887,000 | 576,810 | 4.930 | 2014-07-24 |
| 88 | 2014-07-25 | 77,000 | 10,000 | 0.00 | 2,144,887,000 | 368,060 | 4.780 | 2014-07-23 |
| 89 | 2014-07-21 | 67,000 | 20,000 | 0.00 | 1,787,406,000 | 329,640 | 4.920 | 2014-07-17 |
| 90 | 2014-05-27 | 47,000 | -20,000 | 0.00 | 1,787,406,000 | 190,820 | 4.060 | 2014-05-23 |
| 91 | 2014-05-21 | 67,000 | 20,000 | 0.00 | 1,787,406,000 | 263,980 | 3.940 | 2014-05-19 |
| 92 | 2014-05-08 | 47,000 | -20,000 | 0.00 | 1,787,406,000 | 209,150 | 4.450 | 2014-05-05 |
| 93 | 2014-05-02 | 67,000 | 20,000 | 0.00 | 1,787,406,000 | 280,060 | 4.180 | 2014-04-29 |
| 94 | 2014-03-20 | 47,000 | -10,000 | 0.00 | 1,787,406,000 | 163,090 | 3.470 | 2014-03-18 |
| 95 | 2014-03-19 | 57,000 | -10,000 | 0.00 | 1,787,406,000 | 192,660 | 3.380 | 2014-03-17 |
| 96 | 2014-03-18 | 67,000 | 20,000 | 0.00 | 1,787,406,000 | 218,420 | 3.260 | 2014-03-14 |
| 97 | 2014-03-12 | 47,000 | -37,000 | 0.00 | 1,787,406,000 | 174,840 | 3.720 | 2014-03-10 |
| 98 | 2014-02-26 | 84,000 | -18,000 | 0.00 | 1,787,406,000 | 299,880 | 3.570 | 2014-02-24 |
| 99 | 2014-02-21 | 102,000 | 47,000 | 0.01 | 1,787,406,000 | 367,200 | 3.600 | 2014-02-19 |
| 100 | 2014-02-05 | 55,000 | -20,000 | 0.00 | 1,787,406,000 | 178,750 | 3.250 | 2014-01-29 |
| 101 | 2014-01-21 | 75,000 | -12,000 | 0.00 | 1,787,406,000 | 249,000 | 3.320 | 2014-01-17 |
| 102 | 2014-01-10 | 87,000 | 20,000 | 0.00 | 1,787,406,000 | 277,530 | 3.190 | 2014-01-08 |
| 103 | 2014-01-07 | 67,000 | 20,000 | 0.00 | 1,787,406,000 | 211,050 | 3.150 | 2014-01-03 |
| 104 | 2014-01-06 | 47,000 | -24,000 | 0.00 | 1,787,406,000 | 146,640 | 3.120 | 2014-01-02 |
| 105 | 2014-01-03 | 71,000 | 24,000 | 0.00 | 1,787,406,000 | 209,450 | 2.950 | 2013-12-30 |
| 106 | 2013-11-22 | 47,000 | -20,000 | 0.00 | 1,787,406,000 | 108,100 | 2.300 | 2013-11-20 |
| 107 | 2013-11-06 | 67,000 | -10,000 | 0.00 | 1,787,406,000 | 137,350 | 2.050 | 2013-11-04 |
| 108 | 2013-10-31 | 77,000 | 10,000 | 0.00 | 1,787,406,000 | 147,070 | 1.910 | 2013-10-29 |
| 109 | 2013-10-17 | 67,000 | -10,000 | 0.00 | 1,787,406,000 | 147,400 | 2.200 | 2013-10-15 |
| 110 | 2013-09-30 | 77,000 | 10,000 | 0.00 | 1,787,406,000 | 157,850 | 2.050 | 2013-09-26 |
| 111 | 2013-09-11 | 67,000 | -40,000 | 0.00 | 1,787,406,000 | 139,360 | 2.080 | 2013-09-09 |
| 112 | 2013-09-09 | 107,000 | 40,000 | 0.01 | 1,787,406,000 | 219,350 | 2.050 | 2013-09-05 |
| 113 | 2013-09-05 | 67,000 | -20,000 | 0.00 | 1,787,406,000 | 133,330 | 1.990 | 2013-09-03 |
| 114 | 2013-05-31 | 87,000 | -10,000 | 0.00 | 1,787,406,000 | 130,500 | 1.500 | 2013-05-29 |
| 115 | 2013-04-10 | 97,000 | -40,000 | 0.01 | 1,787,406,000 | 147,440 | 1.520 | 2013-04-08 |
| 116 | 2013-03-27 | 137,000 | -30,000 | 0.01 | 1,787,406,000 | 221,940 | 1.620 | 2013-03-25 |
| 117 | 2013-03-26 | 167,000 | 70,000 | 0.01 | 1,787,406,000 | 280,560 | 1.680 | 2013-03-22 |
| 118 | 2013-01-14 | 97,000 | -10,000 | 0.01 | 1,787,406,000 | 137,740 | 1.420 | 2013-01-10 |
| 119 | 2013-01-02 | 107,000 | -50,000 | 0.01 | 1,787,406,000 | 130,540 | 1.220 | 2012-12-27 |
| 120 | 2012-12-14 | 157,000 | -20,000 | 0.01 | 1,787,406,000 | 185,260 | 1.180 | 2012-12-12 |
| 121 | 2012-12-11 | 177,000 | 20,000 | 0.01 | 1,787,406,000 | 207,090 | 1.170 | 2012-12-07 |
| 122 | 2012-11-13 | 157,000 | 50,000 | 0.01 | 1,787,406,000 | 189,970 | 1.210 | 2012-11-09 |
| 123 | 2012-10-09 | 107,000 | -100,000 | 0.01 | 1,787,406,000 | 113,420 | 1.060 | 2012-10-05 |
| 124 | 2012-10-08 | 207,000 | 10,000 | 0.01 | 1,787,406,000 | 211,140 | 1.020 | 2012-10-04 |
| 125 | 2012-09-28 | 197,000 | 100,000 | 0.01 | 1,787,406,000 | 191,090 | 0.970 | 2012-09-26 |
| 126 | 2012-08-27 | 97,000 | -30,000 | 0.01 | 1,787,406,000 | 108,640 | 1.120 | 2012-08-23 |
| 127 | 2012-08-06 | 127,000 | 30,000 | 0.01 | 1,787,406,000 | 125,730 | 0.990 | 2012-08-02 |
| 128 | 2011-12-05 | 97,000 | -8,000 | 0.01 | 1,787,406,000 | 144,530 | 1.490 | 2011-12-01 |
| 129 | 2011-09-12 | 105,000 | -4,000 | 0.01 | 1,787,406,000 | 163,800 | 1.560 | 2011-09-08 |
| 130 | 2011-09-02 | 109,000 | -26,000 | 0.01 | 1,787,406,000 | 165,680 | 1.520 | 2011-08-31 |
| 131 | 2011-09-01 | 135,000 | 16,000 | 0.01 | 1,787,406,000 | 198,450 | 1.470 | 2011-08-30 |
| 132 | 2011-08-31 | 119,000 | -2,000 | 0.01 | 1,787,406,000 | 177,310 | 1.490 | 2011-08-29 |
| 133 | 2011-08-30 | 121,000 | 16,000 | 0.01 | 1,787,406,000 | 175,450 | 1.450 | 2011-08-26 |
| 134 | 2011-08-17 | 105,000 | -10,000 | 0.01 | 1,787,406,000 | 155,400 | 1.480 | 2011-08-15 |
| 135 | 2011-08-15 | 115,000 | 10,000 | 0.01 | 1,787,406,000 | 159,850 | 1.390 | 2011-08-11 |
| 136 | 2011-08-05 | 105,000 | -15,000 | 0.01 | 1,787,406,000 | 181,650 | 1.730 | 2011-08-03 |
| 137 | 2011-08-04 | 120,000 | -8,000 | 0.01 | 1,787,406,000 | 208,800 | 1.740 | 2011-08-02 |
| 138 | 2011-08-01 | 128,000 | 15,000 | 0.01 | 1,787,406,000 | 225,280 | 1.760 | 2011-07-28 |
| 139 | 2011-07-27 | 113,000 | 7,000 | 0.01 | 1,787,406,000 | 200,010 | 1.770 | 2011-07-25 |
| 140 | 2011-07-26 | 106,000 | -20,000 | 0.01 | 1,787,406,000 | 190,800 | 1.800 | 2011-07-22 |
| 141 | 2011-07-22 | 126,000 | 20,000 | 0.01 | 1,787,406,000 | 220,500 | 1.750 | 2011-07-20 |
| 142 | 2011-07-18 | 106,000 | -6,000 | 0.01 | 1,787,406,000 | 189,740 | 1.790 | 2011-07-14 |
| 143 | 2011-07-15 | 112,000 | 6,000 | 0.01 | 1,787,406,000 | 201,600 | 1.800 | 2011-07-13 |
| 144 | 2011-07-06 | 106,000 | -14,000 | 0.01 | 1,787,406,000 | 197,160 | 1.860 | 2011-07-04 |
| 145 | 2011-07-05 | 120,000 | 10,000 | 0.01 | 1,787,406,000 | 220,800 | 1.840 | 2011-06-30 |
| 146 | 2011-07-04 | 110,000 | 5,000 | 0.01 | 1,787,406,000 | 200,200 | 1.820 | 2011-06-29 |
| 147 | 2011-04-06 | 105,000 | -130,000 | 0.01 | 1,787,406,000 | 195,300 | 1.860 | 2011-04-01 |
| 148 | 2011-04-01 | 235,000 | -170,000 | 0.01 | 1,787,406,000 | 451,200 | 1.920 | 2011-03-30 |
| 149 | 2011-01-27 | 405,000 | -100,000 | 0.02 | 1,787,406,000 | 878,850 | 2.170 | 2011-01-25 |
| 150 | 2011-01-05 | 505,000 | -40,000 | 0.03 | 1,787,406,000 | 1,116,050 | 2.210 | 2011-01-03 |
| 151 | 2011-01-04 | 545,000 | -20,000 | 0.03 | 1,787,406,000 | 1,144,500 | 2.100 | 2010-12-30 |
| 152 | 2010-12-08 | 565,000 | -130,000 | 0.03 | 1,787,406,000 | 1,276,900 | 2.260 | 2010-12-06 |
| 153 | 2010-11-30 | 695,000 | -30,000 | 0.04 | 1,787,406,000 | 1,626,300 | 2.340 | 2010-11-26 |
| 154 | 2010-11-29 | 725,000 | 140,000 | 0.04 | 1,787,406,000 | 1,696,500 | 2.340 | 2010-11-25 |
| 155 | 2010-11-15 | 585,000 | -10,000 | 0.03 | 1,787,406,000 | 1,333,800 | 2.280 | 2010-11-11 |
| 156 | 2010-11-11 | 595,000 | -20,000 | 0.03 | 1,787,406,000 | 1,332,800 | 2.240 | 2010-11-09 |
| 157 | 2010-11-08 | 615,000 | 30,000 | 0.03 | 1,787,406,000 | 1,377,600 | 2.240 | 2010-11-04 |
| 158 | 2010-11-04 | 585,000 | 180,000 | 0.03 | 1,787,406,000 | 1,327,950 | 2.270 | 2010-11-02 |
| 159 | 2010-08-30 | 405,000 | -40,000 | 0.02 | 1,787,406,000 | 781,650 | 1.930 | 2010-08-26 |
| 160 | 2010-08-12 | 445,000 | 10,000 | 0.02 | 1,787,406,000 | 885,550 | 1.990 | 2010-08-10 |
| 161 | 2010-06-07 | 435,000 | -15,000 | 0.02 | 1,787,406,000 | 739,500 | 1.700 | 2010-06-03 |
| 162 | 2010-06-03 | 450,000 | 15,000 | 0.03 | 1,787,406,000 | 756,000 | 1.680 | 2010-06-01 |
| 163 | 2010-05-04 | 435,000 | -20,000 | 0.02 | 1,787,406,000 | 813,450 | 1.870 | 2010-04-30 |
| 164 | 2010-05-03 | 455,000 | 20,000 | 0.03 | 1,787,406,000 | 837,200 | 1.840 | 2010-04-29 |
| 165 | 2010-04-27 | 435,000 | -26,000 | 0.02 | 1,787,406,000 | 843,900 | 1.940 | 2010-04-23 |
| 166 | 2010-04-26 | 461,000 | 26,000 | 0.03 | 1,787,406,000 | 885,120 | 1.920 | 2010-04-22 |
| 167 | 2010-04-21 | 435,000 | 30,000 | 0.02 | 1,787,406,000 | 870,000 | 2.000 | 2010-04-19 |
| 168 | 2010-04-08 | 405,000 | -30,000 | 0.02 | 1,787,406,000 | 850,500 | 2.100 | 2010-04-01 |
| 169 | 2010-03-30 | 435,000 | 30,000 | 0.02 | 1,787,406,000 | 878,700 | 2.020 | 2010-03-26 |
| 170 | 2010-03-29 | 405,000 | -16,000 | 0.02 | 1,787,406,000 | 822,150 | 2.030 | 2010-03-25 |
| 171 | 2010-03-26 | 421,000 | 16,000 | 0.02 | 1,787,406,000 | 837,790 | 1.990 | 2010-03-24 |
| 172 | 2010-03-08 | 405,000 | -6,000 | 0.02 | 1,787,406,000 | 862,650 | 2.130 | 2010-03-04 |
| 173 | 2010-03-03 | 411,000 | -10,000 | 0.02 | 1,787,406,000 | 875,430 | 2.130 | 2010-03-01 |
| 174 | 2010-03-02 | 421,000 | 16,000 | 0.02 | 1,787,406,000 | 884,100 | 2.100 | 2010-02-26 |
| 175 | 2010-01-08 | 405,000 | -20,000 | 0.02 | 1,787,406,000 | 891,000 | 2.200 | 2010-01-06 |
| 176 | 2009-12-18 | 425,000 | -16,000 | 0.02 | 1,787,406,000 | 824,500 | 1.940 | 2009-12-16 |
| 177 | 2009-12-17 | 441,000 | 16,000 | 0.02 | 1,787,406,000 | 859,950 | 1.950 | 2009-12-15 |
| 178 | 2009-12-14 | 425,000 | -15,000 | 0.02 | 1,787,406,000 | 854,250 | 2.010 | 2009-12-10 |
| 179 | 2009-12-01 | 440,000 | -20,000 | 0.02 | 1,787,406,000 | 858,000 | 1.950 | 2009-11-27 |
| 180 | 2009-11-23 | 460,000 | 20,000 | 0.03 | 1,787,406,000 | 943,000 | 2.050 | 2009-11-19 |
| 181 | 2009-10-28 | 440,000 | -20,000 | 0.02 | 1,787,406,000 | 954,800 | 2.170 | 2009-10-23 |
| 182 | 2009-10-07 | 460,000 | -10,000 | 0.03 | 1,787,406,000 | 846,400 | 1.840 | 2009-10-05 |
| 183 | 2009-10-05 | 470,000 | 10,000 | 0.03 | 1,787,406,000 | 860,100 | 1.830 | 2009-09-30 |
| 184 | 2009-09-30 | 460,000 | -20,000 | 0.03 | 1,787,406,000 | 864,800 | 1.880 | 2009-09-28 |
| 185 | 2009-09-29 | 480,000 | 20,000 | 0.03 | 1,787,406,000 | 892,800 | 1.860 | 2009-09-25 |
| 186 | 2009-09-16 | 460,000 | -18,000 | 0.03 | 1,787,406,000 | 878,600 | 1.910 | 2009-09-14 |
| 187 | 2009-09-15 | 478,000 | 18,000 | 0.03 | 1,787,406,000 | 903,420 | 1.890 | 2009-09-11 |
| 188 | 2009-08-06 | 460,000 | -30,000 | 0.03 | 1,787,406,000 | 943,000 | 2.050 | 2009-08-04 |
| 189 | 2009-07-30 | 490,000 | 30,000 | 0.03 | 1,787,406,000 | 1,009,400 | 2.060 | 2009-07-28 |
| 190 | 2009-07-29 | 460,000 | -10,000 | 0.03 | 1,787,406,000 | 961,400 | 2.090 | 2009-07-27 |
| 191 | 2009-07-27 | 470,000 | 10,000 | 0.03 | 1,787,406,000 | 883,600 | 1.880 | 2009-07-23 |
| 192 | 2009-07-21 | 460,000 | -2,000 | 0.03 | 1,787,406,000 | 828,000 | 1.800 | 2009-07-17 |
| 193 | 2009-06-30 | 462,000 | -18,000 | 0.03 | 1,787,406,000 | 836,220 | 1.810 | 2009-06-26 |
| 194 | 2009-06-24 | 480,000 | 18,000 | 0.03 | 1,787,406,000 | 835,200 | 1.740 | 2009-06-22 |
| 195 | 2009-06-18 | 462,000 | -22,000 | 0.03 | 1,787,406,000 | 840,840 | 1.820 | 2009-06-16 |
| 196 | 2009-06-17 | 484,000 | 22,000 | 0.03 | 1,787,406,000 | 905,080 | 1.870 | 2009-06-15 |
| 197 | 2009-06-02 | 462,000 | -20,000 | 0.03 | 1,787,406,000 | 928,620 | 2.010 | 2009-05-29 |
| 198 | 2009-06-01 | 482,000 | -60,000 | 0.03 | 1,787,406,000 | 930,260 | 1.930 | 2009-05-27 |
| 199 | 2009-05-22 | 542,000 | 20,000 | 0.03 | 1,787,406,000 | 1,040,640 | 1.920 | 2009-05-20 |
| 200 | 2009-05-14 | 522,000 | 60,000 | 0.03 | 1,787,406,000 | 913,500 | 1.750 | 2009-05-12 |
| 201 | 2009-05-13 | 462,000 | -20,000 | 0.03 | 1,787,406,000 | 813,120 | 1.760 | 2009-05-11 |
| 202 | 2009-05-12 | 482,000 | 10,000 | 0.03 | 1,787,406,000 | 824,220 | 1.710 | 2009-05-08 |
| 203 | 2009-05-11 | 472,000 | -60,000 | 0.03 | 1,787,406,000 | 797,680 | 1.690 | 2009-05-07 |
| 204 | 2009-05-08 | 532,000 | 50,000 | 0.03 | 1,787,406,000 | 920,360 | 1.730 | 2009-05-06 |
| 205 | 2009-05-04 | 482,000 | -60,000 | 0.03 | 1,787,406,000 | 669,980 | 1.390 | 2009-04-29 |
| 206 | 2009-04-30 | 542,000 | -100,000 | 0.03 | 1,787,406,000 | 720,860 | 1.330 | 2009-04-28 |
| 207 | 2009-04-29 | 642,000 | 40,000 | 0.04 | 1,787,406,000 | 918,060 | 1.430 | 2009-04-27 |
| 208 | 2009-04-24 | 602,000 | -50,000 | 0.03 | 1,787,406,000 | 909,020 | 1.510 | 2009-04-22 |
| 209 | 2009-04-23 | 652,000 | 50,000 | 0.04 | 1,787,406,000 | 1,062,760 | 1.630 | 2009-04-21 |
| 210 | 2009-04-22 | 602,000 | -80,000 | 0.03 | 1,787,406,000 | 1,017,380 | 1.690 | 2009-04-20 |
| 211 | 2009-04-21 | 682,000 | 100,000 | 0.04 | 1,787,406,000 | 1,070,740 | 1.570 | 2009-04-17 |
| 212 | 2009-04-08 | 582,000 | 20,000 | 0.03 | 1,787,406,000 | 849,720 | 1.460 | 2009-04-06 |
| 213 | 2009-04-06 | 562,000 | 100,000 | 0.03 | 1,787,406,000 | 736,220 | 1.310 | 2009-04-02 |
| 214 | 2009-04-02 | 462,000 | -100,000 | 0.03 | 1,787,406,000 | 554,400 | 1.200 | 2009-03-31 |
| 215 | 2009-04-01 | 562,000 | 100,000 | 0.03 | 1,787,406,000 | 668,780 | 1.190 | 2009-03-30 |
| 216 | 2009-03-31 | 462,000 | -100,000 | 0.03 | 1,787,406,000 | 559,020 | 1.210 | 2009-03-27 |
| 217 | 2009-03-30 | 562,000 | 70,000 | 0.03 | 1,787,406,000 | 685,640 | 1.220 | 2009-03-26 |
| 218 | 2009-03-27 | 492,000 | -170,000 | 0.03 | 1,787,406,000 | 600,240 | 1.220 | 2009-03-25 |
| 219 | 2009-03-26 | 662,000 | 200,000 | 0.04 | 1,787,406,000 | 860,600 | 1.300 | 2009-03-24 |
| 220 | 2009-03-05 | 462,000 | -10,000 | 0.03 | 1,787,406,000 | 508,200 | 1.100 | 2009-03-03 |
| 221 | 2009-02-10 | 472,000 | -15,000 | 0.03 | 1,787,406,000 | 627,760 | 1.330 | 2009-02-06 |
| 222 | 2008-12-08 | 487,000 | -10,000 | 0.03 | 1,787,406,000 | 525,960 | 1.080 | 2008-12-04 |
| 223 | 2008-12-05 | 497,000 | -20,000 | 0.03 | 1,787,406,000 | 521,850 | 1.050 | 2008-12-03 |
| 224 | 2008-12-02 | 517,000 | 30,000 | 0.03 | 1,787,406,000 | 542,850 | 1.050 | 2008-11-28 |
| 225 | 2008-12-01 | 487,000 | -20,000 | 0.03 | 1,787,406,000 | 535,700 | 1.100 | 2008-11-27 |
| 226 | 2008-11-28 | 507,000 | 10,000 | 0.03 | 1,787,406,000 | 532,350 | 1.050 | 2008-11-26 |
| 227 | 2008-11-20 | 497,000 | -8,000 | 0.03 | 1,787,406,000 | 561,610 | 1.130 | 2008-11-18 |
| 228 | 2008-11-17 | 505,000 | -4,000 | 0.03 | 1,787,406,000 | 565,600 | 1.120 | 2008-11-13 |
| 229 | 2008-11-14 | 509,000 | 4,000 | 0.03 | 1,787,406,000 | 570,080 | 1.120 | 2008-11-12 |
| 230 | 2008-11-04 | 505,000 | -5,000 | 0.03 | 1,787,406,000 | 848,400 | 1.680 | 2008-10-31 |
| 231 | 2008-11-03 | 510,000 | -4,000 | 0.03 | 1,787,406,000 | 510,000 | 1.000 | 2008-10-30 |
| 232 | 2008-09-08 | 514,000 | -50,000 | 0.03 | 1,787,406,000 | 873,800 | 1.700 | 2008-09-04 |
| 233 | 2008-09-05 | 564,000 | -15,000 | 0.03 | 1,787,406,000 | 992,640 | 1.760 | 2008-09-03 |
| 234 | 2008-09-04 | 579,000 | 65,000 | 0.03 | 1,787,406,000 | 1,030,620 | 1.780 | 2008-09-02 |
| 235 | 2008-08-26 | 514,000 | -100,000 | 0.03 | 1,787,406,000 | 853,240 | 1.660 | 2008-08-21 |
| 236 | 2008-08-25 | 614,000 | 100,000 | 0.03 | 1,787,406,000 | 1,019,240 | 1.660 | 2008-08-20 |
| 237 | 2008-08-13 | 514,000 | -61,000 | 0.03 | 1,787,406,000 | 884,080 | 1.720 | 2008-08-11 |
| 238 | 2008-08-11 | 575,000 | 8,000 | 0.03 | 1,787,406,000 | 1,058,000 | 1.840 | 2008-08-07 |
| 239 | 2008-08-08 | 567,000 | -57,000 | 0.03 | 1,787,406,000 | 1,048,950 | 1.850 | 2008-08-05 |
| 240 | 2008-07-28 | 624,000 | 100,000 | 0.03 | 1,787,406,000 | 1,191,840 | 1.910 | 2008-07-24 |
| 241 | 2008-07-24 | 524,000 | -20,000 | 0.03 | 1,787,406,000 | 953,680 | 1.820 | 2008-07-22 |
| 242 | 2008-07-23 | 544,000 | 20,000 | 0.03 | 1,787,406,000 | 1,011,840 | 1.860 | 2008-07-21 |
| 243 | 2008-07-11 | 524,000 | -10,000 | 0.03 | 1,787,406,000 | 1,021,800 | 1.950 | 2008-07-09 |
| 244 | 2008-06-23 | 534,000 | 10,000 | 0.03 | 1,787,406,000 | 1,068,000 | 2.000 | 2008-06-19 |
| 245 | 2008-06-16 | 524,000 | -22,000 | 0.03 | 1,787,406,000 | 1,042,760 | 1.990 | 2008-06-12 |
| 246 | 2008-06-13 | 546,000 | 22,000 | 0.03 | 1,787,406,000 | 1,092,000 | 2.000 | 2008-06-11 |
| 247 | 2008-06-12 | 524,000 | 20,000 | 0.03 | 1,787,406,000 | 1,063,720 | 2.030 | 2008-06-10 |
| 248 | 2008-05-27 | 504,000 | 14,000 | 0.03 | 1,787,406,000 | 1,209,600 | 2.400 | 2008-05-23 |
| 249 | 2008-05-26 | 490,000 | 5,000 | 0.03 | 1,787,406,000 | 1,190,700 | 2.430 | 2008-05-22 |
| 250 | 2008-05-22 | 485,000 | -140,000 | 0.03 | 1,787,406,000 | 1,299,800 | 2.680 | 2008-05-20 |
| 251 | 2008-05-20 | 625,000 | 80,000 | 0.03 | 1,787,406,000 | 1,781,250 | 2.850 | 2008-05-16 |
| 252 | 2008-05-19 | 545,000 | -3,000 | 0.03 | 1,787,406,000 | 1,471,500 | 2.700 | 2008-05-15 |
| 253 | 2008-05-13 | 548,000 | -10,000 | 0.03 | 1,787,406,000 | 1,380,960 | 2.520 | 2008-05-08 |
| 254 | 2008-05-07 | 558,000 | 10,000 | 0.03 | 1,787,406,000 | 1,523,340 | 2.730 | 2008-05-05 |
| 255 | 2008-04-09 | 548,000 | -40,000 | 0.03 | 1,787,406,000 | 1,331,640 | 2.430 | 2008-04-07 |
| 256 | 2008-04-08 | 588,000 | 20,000 | 0.03 | 1,787,406,000 | 1,405,320 | 2.390 | 2008-04-03 |
| 257 | 2008-04-01 | 568,000 | 80,000 | 0.03 | 1,787,406,000 | 1,295,040 | 2.280 | 2008-03-28 |
| 258 | 2008-03-31 | 488,000 | -4,000 | 0.03 | 1,787,406,000 | 1,093,120 | 2.240 | 2008-03-27 |
| 259 | 2008-03-26 | 492,000 | 10,000 | 0.03 | 1,787,406,000 | 880,680 | 1.790 | 2008-03-20 |
| 260 | 2008-03-06 | 482,000 | -106,000 | 0.03 | 1,787,406,000 | 1,108,600 | 2.300 | 2008-03-04 |
| 261 | 2008-03-04 | 588,000 | -12,000 | 0.03 | 1,787,406,000 | 1,458,240 | 2.480 | 2008-02-29 |
| 262 | 2008-03-03 | 600,000 | -4,000 | 0.03 | 1,787,406,000 | 1,500,000 | 2.500 | 2008-02-28 |
| 263 | 2008-02-29 | 604,000 | -26,000 | 0.03 | 1,787,406,000 | 1,503,960 | 2.490 | 2008-02-27 |
| 264 | 2008-02-26 | 630,000 | -20,000 | 0.04 | 1,787,406,000 | 1,549,800 | 2.460 | 2008-02-22 |
| 265 | 2008-02-20 | 650,000 | 7,000 | 0.04 | 1,787,406,000 | 1,677,000 | 2.580 | 2008-02-18 |
| 266 | 2008-01-29 | 643,000 | -6,000 | 0.04 | 1,787,406,000 | 1,761,820 | 2.740 | 2008-01-25 |
| 267 | 2008-01-18 | 649,000 | 2,000 | 0.04 | 1,787,406,000 | 1,693,890 | 2.610 | 2008-01-16 |
| 268 | 2007-12-27 | 647,000 | -10,000 | 0.04 | 1,787,406,000 | 2,270,970 | 3.510 | 2007-12-20 |
| 269 | 2007-12-18 | 657,000 | 2,000 | 0.04 | 1,787,406,000 | 2,227,230 | 3.390 | 2007-12-14 |
| 270 | 2007-12-07 | 655,000 | -10,000 | 0.04 | 1,787,406,000 | 2,685,500 | 4.100 | 2007-12-05 |
| 271 | 2007-12-06 | 665,000 | 10,000 | 0.04 | 1,787,406,000 | 2,453,850 | 3.690 | 2007-12-04 |
| 272 | 2007-11-28 | 655,000 | 1,000 | 0.04 | 1,787,406,000 | 2,489,000 | 3.800 | 2007-11-26 |
| 273 | 2007-11-26 | 654,000 | 20,000 | 0.04 | 1,787,406,000 | 2,609,460 | 3.990 | 2007-11-22 |
| 274 | 2007-11-19 | 634,000 | -40,000 | 0.04 | 1,787,406,000 | 2,954,440 | 4.660 | 2007-11-15 |
| 275 | 2007-11-16 | 674,000 | 26,000 | 0.04 | 1,787,406,000 | 3,302,600 | 4.900 | 2007-11-14 |
| 276 | 2007-11-15 | 648,000 | 7,000 | 0.04 | 1,787,406,000 | 2,818,800 | 4.350 | 2007-11-13 |
| 277 | 2007-11-14 | 641,000 | -2,000 | 0.04 | 1,787,406,000 | 2,897,320 | 4.520 | 2007-11-12 |
| 278 | 2007-11-09 | 643,000 | 5,000 | 0.04 | 1,787,406,000 | 3,028,530 | 4.710 | 2007-11-07 |
| 279 | 2007-11-08 | 638,000 | 2,000 | 0.04 | 1,787,406,000 | 3,017,740 | 4.730 | 2007-11-06 |
| 280 | 2007-11-06 | 636,000 | 6,000 | 0.04 | 1,787,406,000 | 3,122,760 | 4.910 | 2007-11-02 |
| 281 | 2007-11-05 | 630,000 | -20,000 | 0.04 | 1,787,406,000 | 3,244,500 | 5.150 | 2007-11-01 |
| 282 | 2007-11-02 | 650,000 | -109,000 | 0.04 | 1,787,406,000 | 3,185,000 | 4.900 | 2007-10-31 |
| 283 | 2007-11-01 | 759,000 | 10,000 | 0.04 | 1,787,406,000 | 3,893,670 | 5.130 | 2007-10-30 |
| 284 | 2007-10-31 | 749,000 | 9,000 | 0.04 | 1,787,406,000 | 3,909,780 | 5.220 | 2007-10-29 |
| 285 | 2007-10-30 | 740,000 | 10,000 | 0.04 | 1,787,406,000 | 3,862,800 | 5.220 | 2007-10-26 |
| 286 | 2007-10-29 | 730,000 | -1,843,000 | 0.04 | 1,787,406,000 | 3,978,500 | 5.450 | 2007-10-25 |
| 287 | 2007-10-26 | 2,573,000 | 1,935,000 | 0.14 | 1,787,406,000 | 13,379,600 | 5.200 | 2007-10-24 |
| 288 | 2007-10-25 | 638,000 | -70,000 | 0.04 | 1,787,406,000 | 2,998,600 | 4.700 | 2007-10-23 |
| 289 | 2007-10-24 | 708,000 | -86,000 | 0.04 | 1,787,406,000 | 3,171,840 | 4.480 | 2007-10-22 |
| 290 | 2007-10-23 | 794,000 | -10,000 | 0.04 | 1,787,406,000 | 3,811,200 | 4.800 | 2007-10-18 |
| 291 | 2007-10-22 | 804,000 | 15,000 | 0.04 | 1,787,406,000 | 3,939,600 | 4.900 | 2007-10-17 |
| 292 | 2007-10-18 | 789,000 | -30,000 | 0.04 | 1,787,406,000 | 3,787,200 | 4.800 | 2007-10-16 |
| 293 | 2007-10-17 | 819,000 | -90,000 | 0.05 | 1,787,406,000 | 4,004,910 | 4.890 | 2007-10-15 |
| 294 | 2007-10-16 | 909,000 | 50,000 | 0.05 | 1,787,406,000 | 4,535,910 | 4.990 | 2007-10-12 |
| 295 | 2007-10-12 | 859,000 | -20,000 | 0.05 | 1,787,406,000 | 4,011,530 | 4.670 | 2007-10-10 |
| 296 | 2007-10-09 | 879,000 | 10,000 | 0.05 | 1,787,406,000 | 4,008,240 | 4.560 | 2007-10-05 |
| 297 | 2007-10-08 | 869,000 | 10,000 | 0.05 | 1,787,406,000 | 3,849,670 | 4.430 | 2007-10-04 |
| 298 | 2007-10-05 | 859,000 | -10,000 | 0.05 | 1,787,406,000 | 4,028,710 | 4.690 | 2007-10-03 |
| 299 | 2007-10-04 | 869,000 | -10,000 | 0.05 | 1,787,406,000 | 4,258,100 | 4.900 | 2007-10-02 |
| 300 | 2007-10-03 | 879,000 | -10,000 | 0.05 | 1,787,406,000 | 4,184,040 | 4.760 | 2007-09-28 |
| 301 | 2007-10-02 | 889,000 | -103,000 | 0.05 | 1,787,406,000 | 4,293,870 | 4.830 | 2007-09-27 |
| 302 | 2007-09-27 | 992,000 | 10,000 | 0.06 | 1,787,406,000 | 4,344,960 | 4.380 | 2007-09-24 |
| 303 | 2007-09-25 | 982,000 | -5,000 | 0.05 | 1,787,406,000 | 4,006,560 | 4.080 | 2007-09-21 |
| 304 | 2007-09-24 | 987,000 | -30,000 | 0.06 | 1,787,406,000 | 3,967,740 | 4.020 | 2007-09-20 |
| 305 | 2007-09-20 | 1,017,000 | 22,000 | 0.06 | 1,787,406,000 | 4,179,870 | 4.110 | 2007-09-18 |
| 306 | 2007-09-18 | 995,000 | -20,000 | 0.06 | 1,787,406,000 | 4,208,850 | 4.230 | 2007-09-14 |
| 307 | 2007-09-17 | 1,015,000 | 25,000 | 0.06 | 1,787,406,000 | 4,354,350 | 4.290 | 2007-09-13 |
| 308 | 2007-09-14 | 990,000 | -23,000 | 0.06 | 1,787,406,000 | 4,237,200 | 4.280 | 2007-09-12 |
| 309 | 2007-09-13 | 1,013,000 | 20,000 | 0.06 | 1,787,406,000 | 4,345,770 | 4.290 | 2007-09-11 |
| 310 | 2007-09-12 | 993,000 | 30,000 | 0.06 | 1,787,406,000 | 4,349,340 | 4.380 | 2007-09-10 |
| 311 | 2007-09-11 | 963,000 | -25,000 | 0.05 | 1,787,406,000 | 4,131,270 | 4.290 | 2007-09-07 |
| 312 | 2007-09-10 | 988,000 | 10,000 | 0.06 | 1,787,406,000 | 4,238,520 | 4.290 | 2007-09-06 |
| 313 | 2007-09-07 | 978,000 | 18,000 | 0.05 | 1,787,406,000 | 4,244,520 | 4.340 | 2007-09-05 |
| 314 | 2007-09-06 | 960,000 | -8,000 | 0.05 | 1,787,406,000 | 4,252,800 | 4.430 | 2007-09-04 |
| 315 | 2007-09-05 | 968,000 | -150,000 | 0.05 | 1,787,406,000 | 3,959,120 | 4.090 | 2007-09-03 |
| 316 | 2007-09-04 | 1,118,000 | 70,000 | 0.06 | 1,787,406,000 | 4,785,040 | 4.280 | 2007-08-31 |
| 317 | 2007-09-03 | 1,048,000 | 90,000 | 0.06 | 1,787,406,000 | 4,150,080 | 3.960 | 2007-08-30 |
| 318 | 2007-08-29 | 958,000 | -10,000 | 0.05 | 1,787,406,000 | 3,554,180 | 3.710 | 2007-08-27 |
| 319 | 2007-08-27 | 968,000 | 10,000 | 0.05 | 1,787,406,000 | 3,339,600 | 3.450 | 2007-08-23 |
| 320 | 2007-08-24 | 958,000 | 240,000 | 0.05 | 1,787,406,000 | 3,247,620 | 3.390 | 2007-08-22 |
| 321 | 2007-08-23 | 718,000 | -250,000 | 0.04 | 1,787,406,000 | 2,419,660 | 3.370 | 2007-08-21 |
| 322 | 2007-08-21 | 968,000 | 10,000 | 0.05 | 1,787,406,000 | 2,971,760 | 3.070 | 2007-08-17 |
| 323 | 2007-08-14 | 958,000 | 50,000 | 0.05 | 1,787,406,000 | 3,257,200 | 3.400 | 2007-08-10 |
| 324 | 2007-08-07 | 908,000 | -52,000 | 0.05 | 1,787,406,000 | 3,223,400 | 3.550 | 2007-08-03 |
| 325 | 2007-08-06 | 960,000 | -25,000 | 0.05 | 1,787,406,000 | 3,312,000 | 3.450 | 2007-08-02 |
| 326 | 2007-08-03 | 985,000 | 5,000 | 0.06 | 1,787,406,000 | 3,477,050 | 3.530 | 2007-08-01 |
| 327 | 2007-08-02 | 980,000 | -10,000 | 0.05 | 1,787,406,000 | 3,645,600 | 3.720 | 2007-07-31 |
| 328 | 2007-08-01 | 990,000 | -20,000 | 0.06 | 1,787,406,000 | 3,643,200 | 3.680 | 2007-07-30 |
| 329 | 2007-07-31 | 1,010,000 | -5,000 | 0.06 | 1,787,406,000 | 3,757,200 | 3.720 | 2007-07-27 |
| 330 | 2007-07-30 | 1,015,000 | -10,000 | 0.06 | 1,787,406,000 | 3,836,700 | 3.780 | 2007-07-26 |
| 331 | 2007-07-20 | 1,025,000 | -10,000 | 0.06 | 1,787,406,000 | 3,731,000 | 3.640 | 2007-07-18 |
| 332 | 2007-07-19 | 1,035,000 | 5,000 | 0.06 | 1,787,406,000 | 3,901,950 | 3.770 | 2007-07-17 |
| 333 | 2007-07-18 | 1,030,000 | 10,000 | 0.06 | 1,787,406,000 | 3,955,200 | 3.840 | 2007-07-16 |
| 334 | 2007-07-17 | 1,020,000 | 20,000 | 0.06 | 1,787,406,000 | 3,988,200 | 3.910 | 2007-07-13 |
| 335 | 2007-07-13 | 1,000,000 | -4,000 | 0.06 | 1,787,406,000 | 3,780,000 | 3.780 | 2007-07-11 |
| 336 | 2007-07-12 | 1,004,000 | -10,000 | 0.06 | 1,787,406,000 | 3,885,480 | 3.870 | 2007-07-10 |
| 337 | 2007-07-10 | 1,014,000 | -10,000 | 0.06 | 1,787,406,000 | 4,015,440 | 3.960 | 2007-07-06 |
| 338 | 2007-07-09 | 1,024,000 | -110,000 | 0.06 | 1,787,406,000 | 4,075,520 | 3.980 | 2007-07-05 |
| 339 | 2007-07-06 | 1,134,000 | 8,000 | 0.06 | 1,787,406,000 | 4,399,920 | 3.880 | 2007-07-04 |
| 340 | 2007-07-05 | 1,126,000 | -10,000 | 0.06 | 1,787,406,000 | 4,278,800 | 3.800 | 2007-07-03 |
| 341 | 2007-07-04 | 1,136,000 | 45,000 | 0.06 | 1,787,406,000 | 4,203,200 | 3.700 | 2007-06-29 |
| 342 | 2007-07-03 | 1,091,000 | -5,000 | 0.06 | 1,787,406,000 | 3,982,150 | 3.650 | 2007-06-28 |
| 343 | 2007-06-29 | 1,096,000 | -1,000 | 0.06 | 1,787,406,000 | 4,153,840 | 3.790 | 2007-06-27 |
| 344 | 2007-06-28 | 1,097,000 | -116,000 | 0.06 | 1,787,406,000 | 4,322,180 | 3.940 | 2007-06-26 |
| 345 | 2007-06-27 | 1,213,000 | 26,000 | 0.07 | 1,787,406,000 | 4,924,780 | 4.060 | 2007-06-25 |
| 346 | 2007-06-26 | 1,187,000 | 0.07 | 1,787,406,000 | 4,819,220 | 4.060 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy