SINOTRANS LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00598  2003-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-30 4.950 2025-12-24
2 2025-12-30 4.980 2025-12-23
3 2025-12-29 4.970 2025-12-22
4 2025-10-31 87,000 -11,000 0.00 2,016,281,000 455,880 5.240 2025-10-28
5 2025-10-15 98,000 -10,000 0.00 2,016,281,000 501,760 5.120 2025-10-13
6 2025-09-30 108,000 -30,000 0.01 2,016,281,000 541,080 5.010 2025-09-26
7 2025-09-22 138,000 -6,000 0.01 2,016,281,000 707,940 5.130 2025-09-18
8 2025-09-19 144,000 -3,000 0.01 2,016,281,000 730,080 5.070 2025-09-17
9 2025-09-09 147,000 -10,000 0.01 2,016,281,000 693,840 4.720 2025-09-05
10 2025-08-14 157,000 60,000 0.01 2,016,281,000 719,060 4.580 2025-08-12
11 2025-03-05 97,000 -5,000 0.00 2,038,300,000 367,630 3.790 2025-03-03
12 2025-01-21 102,000 -4,000 0.01 2,038,300,000 381,480 3.740 2025-01-17
13 2024-12-06 106,000 -30,000 0.01 2,038,300,000 367,820 3.470 2024-12-04
14 2024-12-05 136,000 30,000 0.01 2,038,300,000 459,680 3.380 2024-12-03
15 2024-11-27 106,000 4,000 0.01 2,038,300,000 342,380 3.230 2024-11-25
16 2024-11-11 102,000 -1,000 0.01 2,038,300,000 358,020 3.510 2024-11-07
17 2024-10-24 103,000 -17,000 0.01 2,038,300,000 403,760 3.920 2024-10-22
18 2024-10-22 120,000 3,000 0.01 2,038,300,000 464,400 3.870 2024-10-18
19 2024-10-16 117,000 -6,000 0.01 2,038,300,000 477,360 4.080 2024-10-14
20 2024-10-15 123,000 -40,000 0.01 2,038,300,000 488,310 3.970 2024-10-10
21 2024-10-10 163,000 40,000 0.01 2,038,300,000 638,960 3.920 2024-10-08
22 2024-10-09 123,000 -20,000 0.01 2,038,300,000 523,980 4.260 2024-10-07
23 2024-10-08 143,000 40,000 0.01 2,038,300,000 582,010 4.070 2024-10-04
24 2024-07-12 103,000 10,000 0.01 2,038,300,000 364,620 3.540 2024-07-10
25 2024-05-16 93,000 -3,000 0.00 2,038,300,000 434,310 4.670 2024-05-13
26 2024-05-14 96,000 -3,000 0.00 2,038,300,000 433,920 4.520 2024-05-10
27 2024-05-07 99,000 -60,000 0.00 2,038,300,000 362,340 3.660 2024-05-03
28 2024-05-06 159,000 64,000 0.01 2,038,300,000 567,630 3.570 2024-05-02
29 2024-05-03 95,000 1,000 0.00 2,038,300,000 358,150 3.770 2024-04-30
30 2024-04-15 94,000 1,000 0.00 2,038,300,000 380,700 4.050 2024-04-11
31 2024-03-20 93,000 -20,000 0.00 2,038,300,000 328,290 3.530 2024-03-18
32 2024-03-19 113,000 20,000 0.01 2,038,300,000 380,810 3.370 2024-03-15
33 2024-02-15 93,000 1,000 0.00 2,038,300,000 305,040 3.280 2024-02-08
34 2024-02-02 92,000 -1,000 0.00 2,038,300,000 299,920 3.260 2024-01-31
35 2023-12-18 93,000 -3,000 0.00 2,038,300,000 293,880 3.160 2023-12-14
36 2023-08-10 96,000 -33,000 0.00 2,038,300,000 268,800 2.800 2023-08-08
37 2023-08-04 129,000 -16,000 0.01 2,038,300,000 358,620 2.780 2023-08-02
38 2023-08-03 145,000 50,000 0.01 2,038,300,000 403,100 2.780 2023-08-01
39 2023-08-02 95,000 -30,000 0.00 2,038,300,000 297,350 3.130 2023-07-31
40 2023-06-05 125,000 -14,000 0.01 2,038,300,000 325,000 2.600 2023-06-01
41 2023-05-30 139,000 1,000 0.01 2,038,300,000 357,230 2.570 2023-05-25
42 2023-05-23 138,000 2,000 0.01 2,038,300,000 364,320 2.640 2023-05-19
43 2023-05-17 136,000 14,000 0.01 2,038,300,000 382,160 2.810 2023-05-15
44 2023-05-08 122,000 -27,000 0.01 2,038,300,000 337,940 2.770 2023-05-04
45 2023-01-20 149,000 -25,000 0.01 2,099,188,000 396,340 2.660 2023-01-18
46 2023-01-17 174,000 25,000 0.01 2,099,188,000 450,660 2.590 2023-01-13
47 2023-01-13 149,000 -25,000 0.01 2,099,188,000 387,400 2.600 2023-01-11
48 2022-12-21 174,000 25,000 0.01 2,099,188,000 450,660 2.590 2022-12-19
49 2022-12-01 149,000 -5,000 0.01 2,099,188,000 371,010 2.490 2022-11-29
50 2022-11-30 154,000 5,000 0.01 2,099,188,000 381,920 2.480 2022-11-28
51 2022-09-14 149,000 -520,000 0.01 2,144,887,000 356,110 2.390 2022-09-09
52 2022-08-23 669,000 -20,000 0.03 2,144,887,000 1,458,420 2.180 2022-08-19
53 2022-08-05 689,000 20,000 0.03 2,144,887,000 1,515,800 2.200 2022-08-03
54 2022-07-21 669,000 -20,000 0.03 2,144,887,000 1,592,220 2.380 2022-07-19
55 2022-06-21 689,000 20,000 0.03 2,144,887,000 1,481,350 2.150 2022-06-17
56 2022-06-02 669,000 -13,000 0.03 2,144,887,000 1,665,810 2.490 2022-05-31
57 2022-05-03 682,000 -7,000 0.03 2,144,887,000 1,609,520 2.360 2022-04-28
58 2022-04-21 689,000 -40,000 0.03 2,144,887,000 1,694,940 2.460 2022-04-19
59 2022-04-20 729,000 60,000 0.03 2,144,887,000 1,800,630 2.470 2022-04-14
60 2022-04-19 669,000 -20,000 0.03 2,144,887,000 1,705,950 2.550 2022-04-13
61 2022-04-11 689,000 20,000 0.03 2,144,887,000 1,667,380 2.420 2022-04-07
62 2022-04-04 669,000 5,000 0.03 2,144,887,000 1,639,050 2.450 2022-03-31
63 2022-03-17 664,000 -10,000 0.03 2,144,887,000 1,347,920 2.030 2022-03-15
64 2022-03-08 674,000 -42,000 0.03 2,144,887,000 1,725,440 2.560 2022-03-04
65 2022-03-07 716,000 42,000 0.03 2,144,887,000 1,940,360 2.710 2022-03-03
66 2022-02-24 674,000 20,000 0.03 2,144,887,000 1,705,220 2.530 2022-02-22
67 2022-02-11 654,000 150,000 0.03 2,144,887,000 1,785,420 2.730 2022-02-09
68 2022-02-10 504,000 50,000 0.02 2,144,887,000 1,340,640 2.660 2022-02-08
69 2022-02-09 454,000 50,000 0.02 2,144,887,000 1,194,020 2.630 2022-02-07
70 2022-01-10 404,000 -1,000 0.02 2,144,887,000 1,005,960 2.490 2022-01-06
71 2022-01-05 405,000 1,000 0.02 2,144,887,000 1,028,700 2.540 2022-01-03
72 2021-12-14 404,000 50,000 0.02 2,144,887,000 1,030,200 2.550 2021-12-10
73 2021-12-09 354,000 -14,000 0.02 2,144,887,000 899,160 2.540 2021-12-07
74 2021-12-07 368,000 14,000 0.02 2,144,887,000 945,760 2.570 2021-12-03
75 2021-11-15 354,000 -20,000 0.02 2,144,887,000 856,680 2.420 2021-11-11
76 2021-11-12 374,000 20,000 0.02 2,144,887,000 882,640 2.360 2021-11-10
77 2021-11-10 354,000 -10,000 0.02 2,144,887,000 824,820 2.330 2021-11-08
78 2021-11-08 364,000 30,000 0.02 2,144,887,000 880,880 2.420 2021-11-04
79 2021-10-22 334,000 -10,000 0.02 2,144,887,000 945,220 2.830 2021-10-20
80 2021-10-21 344,000 10,000 0.02 2,144,887,000 1,001,040 2.910 2021-10-19
81 2021-10-18 334,000 7,000 0.02 2,144,887,000 995,320 2.980 2021-10-12
82 2021-10-12 327,000 10,000 0.02 2,144,887,000 1,033,320 3.160 2021-10-08
83 2021-09-17 317,000 -20,000 0.01 2,144,887,000 1,093,650 3.450 2021-09-15
84 2021-09-15 337,000 -20,000 0.02 2,144,887,000 1,166,020 3.460 2021-09-13
85 2021-09-13 357,000 40,000 0.02 2,144,887,000 1,185,240 3.320 2021-09-09
86 2021-09-09 317,000 -60,000 0.01 2,144,887,000 1,096,820 3.460 2021-09-07
87 2021-09-07 377,000 60,000 0.02 2,144,887,000 1,247,870 3.310 2021-09-03
88 2021-08-27 317,000 -15,000 0.01 2,144,887,000 1,008,060 3.180 2021-08-25
89 2021-08-20 332,000 -65,000 0.02 2,144,887,000 959,480 2.890 2021-08-18
90 2021-08-19 397,000 50,000 0.02 2,144,887,000 1,127,480 2.840 2021-08-17
91 2021-08-18 347,000 20,000 0.02 2,144,887,000 1,013,240 2.920 2021-08-16
92 2021-08-05 327,000 45,000 0.02 2,144,887,000 961,380 2.940 2021-08-03
93 2021-08-03 282,000 15,000 0.01 2,144,887,000 809,340 2.870 2021-07-30
94 2021-07-16 267,000 10,000 0.01 2,144,887,000 867,750 3.250 2021-07-14
95 2021-07-15 257,000 10,000 0.01 2,144,887,000 860,950 3.350 2021-07-13
96 2021-07-14 247,000 -10,000 0.01 2,144,887,000 820,040 3.320 2021-07-12
97 2021-07-12 257,000 10,000 0.01 2,144,887,000 855,810 3.330 2021-07-08
98 2021-07-09 247,000 10,000 0.01 2,144,887,000 778,050 3.150 2021-07-07
99 2021-04-27 237,000 -15,000 0.01 2,144,887,000 827,130 3.490 2021-04-23
100 2021-04-26 252,000 -30,000 0.01 2,144,887,000 856,800 3.400 2021-04-22
101 2021-03-31 282,000 50,000 0.01 2,144,887,000 831,900 2.950 2021-03-29
102 2021-03-26 232,000 -30,000 0.01 2,144,887,000 626,400 2.700 2021-03-24
103 2021-03-25 262,000 -20,000 0.01 2,144,887,000 806,960 3.080 2021-03-23
104 2021-03-23 282,000 -10,000 0.01 2,144,887,000 930,600 3.300 2021-03-19
105 2021-03-22 292,000 -6,000 0.01 2,144,887,000 978,200 3.350 2021-03-18
106 2021-03-16 298,000 -10,000 0.01 2,144,887,000 941,680 3.160 2021-03-12
107 2021-03-15 308,000 -30,000 0.01 2,144,887,000 988,680 3.210 2021-03-11
108 2021-03-05 338,000 -94,000 0.02 2,144,887,000 1,061,320 3.140 2021-03-03
109 2021-02-26 432,000 -42,000 0.02 2,144,887,000 1,209,600 2.800 2021-02-24
110 2021-02-23 474,000 -100,000 0.02 2,144,887,000 1,407,780 2.970 2021-02-19
111 2021-02-09 574,000 -10,000 0.03 2,144,887,000 1,555,540 2.710 2021-02-05
112 2021-02-08 584,000 10,000 0.03 2,144,887,000 1,547,600 2.650 2021-02-04
113 2021-02-03 574,000 -5,000 0.03 2,144,887,000 1,532,580 2.670 2021-02-01
114 2021-01-25 579,000 21,000 0.03 2,144,887,000 1,765,950 3.050 2021-01-21
115 2021-01-21 558,000 -5,000 0.03 2,144,887,000 1,646,100 2.950 2021-01-19
116 2021-01-19 563,000 -60,000 0.03 2,144,887,000 1,520,100 2.700 2021-01-15
117 2021-01-18 623,000 30,000 0.03 2,144,887,000 1,781,780 2.860 2021-01-14
118 2021-01-15 593,000 -30,000 0.03 2,144,887,000 1,737,490 2.930 2021-01-13
119 2021-01-13 623,000 5,000 0.03 2,144,887,000 1,775,550 2.850 2021-01-11
120 2021-01-11 618,000 30,000 0.03 2,144,887,000 1,823,100 2.950 2021-01-07
121 2021-01-08 588,000 30,000 0.03 2,144,887,000 1,740,480 2.960 2021-01-06
122 2021-01-07 558,000 -29,000 0.03 2,144,887,000 1,724,220 3.090 2021-01-05
123 2021-01-06 587,000 20,000 0.03 2,144,887,000 1,678,820 2.860 2021-01-04
124 2021-01-05 567,000 30,000 0.03 2,144,887,000 1,615,950 2.850 2020-12-30
125 2020-12-28 537,000 -50,000 0.03 2,144,887,000 1,444,530 2.690 2020-12-22
126 2020-12-23 587,000 36,000 0.03 2,144,887,000 1,614,250 2.750 2020-12-21
127 2020-12-21 551,000 -15,000 0.03 2,144,887,000 1,537,290 2.790 2020-12-17
128 2020-12-18 566,000 16,000 0.03 2,144,887,000 1,545,180 2.730 2020-12-16
129 2020-12-17 550,000 38,000 0.03 2,144,887,000 1,518,000 2.760 2020-12-15
130 2020-12-14 512,000 -20,000 0.02 2,144,887,000 1,413,120 2.760 2020-12-10
131 2020-12-11 532,000 -80,000 0.02 2,144,887,000 1,441,720 2.710 2020-12-09
132 2020-12-10 612,000 -10,000 0.03 2,144,887,000 1,731,960 2.830 2020-12-08
133 2020-12-09 622,000 10,000 0.03 2,144,887,000 1,722,940 2.770 2020-12-07
134 2020-12-07 612,000 -20,000 0.03 2,144,887,000 1,744,200 2.850 2020-12-03
135 2020-12-03 632,000 -25,000 0.03 2,144,887,000 1,807,520 2.860 2020-12-01
136 2020-12-02 657,000 145,000 0.03 2,144,887,000 1,806,750 2.750 2020-11-30
137 2020-12-01 512,000 1,000 0.02 2,144,887,000 1,515,520 2.960 2020-11-27
138 2020-11-30 511,000 25,000 0.02 2,144,887,000 1,481,900 2.900 2020-11-26
139 2020-11-27 486,000 10,000 0.02 2,144,887,000 1,419,120 2.920 2020-11-25
140 2020-11-26 476,000 130,000 0.02 2,144,887,000 1,442,280 3.030 2020-11-24
141 2020-11-25 346,000 -30,000 0.02 2,144,887,000 1,020,700 2.950 2020-11-23
142 2020-11-24 376,000 -23,000 0.02 2,144,887,000 1,101,680 2.930 2020-11-20
143 2020-11-23 399,000 90,000 0.02 2,144,887,000 1,133,160 2.840 2020-11-19
144 2020-11-20 309,000 -111,000 0.01 2,144,887,000 865,200 2.800 2020-11-18
145 2020-11-19 420,000 50,000 0.02 2,144,887,000 1,201,200 2.860 2020-11-17
146 2020-11-18 370,000 -10,000 0.02 2,144,887,000 950,900 2.570 2020-11-16
147 2020-11-17 380,000 30,000 0.02 2,144,887,000 950,000 2.500 2020-11-13
148 2020-11-16 350,000 34,000 0.02 2,144,887,000 861,000 2.460 2020-11-12
149 2020-11-13 316,000 -80,000 0.01 2,144,887,000 793,160 2.510 2020-11-11
150 2020-11-12 396,000 -145,000 0.02 2,144,887,000 1,021,680 2.580 2020-11-10
151 2020-11-11 541,000 70,000 0.03 2,144,887,000 1,482,340 2.740 2020-11-09
152 2020-11-10 471,000 30,000 0.02 2,144,887,000 1,219,890 2.590 2020-11-06
153 2020-11-09 441,000 40,000 0.02 2,144,887,000 1,137,780 2.580 2020-11-05
154 2020-11-06 401,000 40,000 0.02 2,144,887,000 978,440 2.440 2020-11-04
155 2020-11-05 361,000 -30,000 0.02 2,144,887,000 898,890 2.490 2020-11-03
156 2020-11-04 391,000 -20,000 0.02 2,144,887,000 930,580 2.380 2020-11-02
157 2020-11-03 411,000 -20,000 0.02 2,144,887,000 941,190 2.290 2020-10-30
158 2020-11-02 431,000 40,000 0.02 2,144,887,000 943,890 2.190 2020-10-29
159 2020-10-30 391,000 30,000 0.02 2,144,887,000 844,560 2.160 2020-10-28
160 2020-10-29 361,000 30,000 0.02 2,144,887,000 783,370 2.170 2020-10-27
161 2020-10-28 331,000 30,000 0.02 2,144,887,000 741,440 2.240 2020-10-23
162 2020-10-27 301,000 30,000 0.01 2,144,887,000 677,250 2.250 2020-10-22
163 2020-10-23 271,000 20,000 0.01 2,144,887,000 601,620 2.220 2020-10-21
164 2020-10-22 251,000 20,000 0.01 2,144,887,000 562,240 2.240 2020-10-20
165 2020-10-21 231,000 30,000 0.01 2,144,887,000 508,200 2.200 2020-10-19
166 2020-10-19 201,000 -80,000 0.01 2,144,887,000 452,250 2.250 2020-10-15
167 2020-10-16 281,000 80,000 0.01 2,144,887,000 592,910 2.110 2020-10-14
168 2020-10-15 201,000 -34,000 0.01 2,144,887,000 420,090 2.090 2020-10-12
169 2020-10-14 235,000 -80,000 0.01 2,144,887,000 470,000 2.000 2020-10-09
170 2020-10-12 315,000 50,000 0.01 2,144,887,000 658,350 2.090 2020-10-08
171 2020-10-08 265,000 20,000 0.01 2,144,887,000 524,700 1.980 2020-10-06
172 2020-09-25 245,000 40,000 0.01 2,144,887,000 485,100 1.980 2020-09-23
173 2020-09-24 205,000 -60,000 0.01 2,144,887,000 412,050 2.010 2020-09-22
174 2020-09-23 265,000 30,000 0.01 2,144,887,000 527,350 1.990 2020-09-21
175 2020-09-21 235,000 -495,000 0.01 2,144,887,000 441,800 1.880 2020-09-17
176 2020-09-18 730,000 30,000 0.03 2,144,887,000 1,379,700 1.890 2020-09-16
177 2020-09-14 700,000 -50,000 0.03 2,144,887,000 1,344,000 1.920 2020-09-10
178 2020-09-11 750,000 34,000 0.03 2,144,887,000 1,417,500 1.890 2020-09-09
179 2020-09-10 716,000 -20,000 0.03 2,144,887,000 1,331,760 1.860 2020-09-08
180 2020-09-09 736,000 -40,000 0.03 2,144,887,000 1,391,040 1.890 2020-09-07
181 2020-09-08 776,000 13,000 0.04 2,144,887,000 1,443,360 1.860 2020-09-04
182 2020-09-07 763,000 75,000 0.04 2,144,887,000 1,442,070 1.890 2020-09-03
183 2020-09-04 688,000 552,000 0.03 2,144,887,000 1,437,920 2.090 2020-09-02
184 2020-09-03 136,000 20,000 0.01 2,144,887,000 261,120 1.920 2020-09-01
185 2020-08-19 116,000 5,000 0.01 2,144,887,000 192,560 1.660 2020-08-17
186 2020-08-18 111,000 -100,000 0.01 2,144,887,000 179,820 1.620 2020-08-14
187 2020-08-17 211,000 100,000 0.01 2,144,887,000 343,930 1.630 2020-08-13
188 2020-07-13 111,000 31,000 0.01 2,144,887,000 199,800 1.800 2020-07-09
189 2020-07-06 80,000 -30,000 0.00 2,144,887,000 132,800 1.660 2020-07-02
190 2020-06-26 110,000 30,000 0.01 2,144,887,000 182,600 1.660 2020-06-23
191 2020-06-19 80,000 -7,000 0.00 2,144,887,000 136,800 1.710 2020-06-17
192 2020-06-12 87,000 7,000 0.00 2,144,887,000 152,250 1.750 2020-06-10
193 2020-06-02 80,000 -100,000 0.00 2,144,887,000 128,000 1.600 2020-05-29
194 2020-06-01 180,000 100,000 0.01 2,144,887,000 279,000 1.550 2020-05-28
195 2020-04-01 80,000 -30,000 0.00 2,144,887,000 144,000 1.800 2020-03-30
196 2020-03-31 110,000 30,000 0.01 2,144,887,000 196,900 1.790 2020-03-27
197 2020-03-25 80,000 2,000 0.00 2,144,887,000 132,000 1.650 2020-03-23
198 2020-03-13 78,000 -10,000 0.00 2,144,887,000 159,900 2.050 2020-03-11
199 2020-03-10 88,000 2,000 0.00 2,144,887,000 190,080 2.160 2020-03-06
200 2020-03-05 86,000 10,000 0.00 2,144,887,000 188,340 2.190 2020-03-03
201 2020-02-17 76,000 -10,000 0.00 2,144,887,000 187,720 2.470 2020-02-13
202 2020-02-12 86,000 20,000 0.00 2,144,887,000 215,860 2.510 2020-02-10
203 2020-01-20 66,000 -50,000 0.00 2,144,887,000 182,160 2.760 2020-01-16
204 2020-01-15 116,000 -50,000 0.01 2,144,887,000 324,800 2.800 2020-01-13
205 2019-11-28 166,000 100,000 0.01 2,144,887,000 426,620 2.570 2019-11-26
206 2019-10-29 66,000 -50,000 0.00 2,144,887,000 159,720 2.420 2019-10-25
207 2019-10-21 116,000 50,000 0.01 2,144,887,000 293,480 2.530 2019-10-17
208 2019-10-16 66,000 -10,000 0.00 2,144,887,000 165,000 2.500 2019-10-14
209 2019-10-15 76,000 10,000 0.00 2,144,887,000 189,240 2.490 2019-10-11
210 2019-08-20 66,000 -10,000 0.00 2,144,887,000 165,660 2.510 2019-08-16
211 2019-08-16 76,000 10,000 0.00 2,144,887,000 185,440 2.440 2019-08-14
212 2019-06-06 66,000 3,000 0.00 2,144,887,000 186,120 2.820 2019-06-04
213 2019-04-09 63,000 -40,000 0.00 2,144,887,000 223,020 3.540 2019-04-04
214 2019-04-08 103,000 80,000 0.00 2,144,887,000 370,800 3.600 2019-04-03
215 2018-07-03 23,000 -20,000 0.00 2,144,887,000 88,550 3.850 2018-06-28
216 2018-06-28 43,000 -10,000 0.00 2,144,887,000 175,010 4.070 2018-06-26
217 2018-06-21 53,000 -10,000 0.00 2,144,887,000 222,600 4.200 2018-06-19
218 2018-06-12 63,000 10,000 0.00 2,144,887,000 274,680 4.360 2018-06-08
219 2018-06-11 53,000 40,000 0.00 2,144,887,000 235,320 4.440 2018-06-07
220 2018-06-07 13,000 -40,000 0.00 2,144,887,000 57,590 4.430 2018-06-05
221 2018-06-06 53,000 -40,000 0.00 2,144,887,000 235,850 4.450 2018-06-04
222 2018-06-05 93,000 -80,000 0.00 2,144,887,000 408,270 4.390 2018-06-01
223 2018-06-04 173,000 160,000 0.01 2,144,887,000 769,850 4.450 2018-05-31
224 2018-05-30 13,000 -10,000 0.00 2,144,887,000 63,960 4.920 2018-05-28
225 2018-05-29 23,000 -20,000 0.00 2,144,887,000 109,020 4.740 2018-05-25
226 2018-05-24 43,000 20,000 0.00 2,144,887,000 204,680 4.760 2018-05-21
227 2018-05-23 23,000 -9,000 0.00 2,144,887,000 109,480 4.760 2018-05-18
228 2018-05-21 32,000 -1,000 0.00 2,144,887,000 150,400 4.700 2018-05-17
229 2018-05-18 33,000 -6,000 0.00 2,144,887,000 156,090 4.730 2018-05-16
230 2018-05-15 39,000 -40,000 0.00 2,144,887,000 179,790 4.610 2018-05-11
231 2018-04-06 79,000 -30,000 0.00 2,144,887,000 343,650 4.350 2018-04-03
232 2018-04-04 109,000 -20,000 0.01 2,144,887,000 469,790 4.310 2018-03-29
233 2018-03-14 129,000 40,000 0.01 2,144,887,000 590,820 4.580 2018-03-12
234 2018-03-08 89,000 -10,000 0.00 2,144,887,000 417,410 4.690 2018-03-06
235 2018-03-05 99,000 -30,000 0.00 2,144,887,000 454,410 4.590 2018-03-01
236 2018-03-01 129,000 20,000 0.01 2,144,887,000 561,150 4.350 2018-02-27
237 2018-02-28 109,000 30,000 0.01 2,144,887,000 475,240 4.360 2018-02-26
238 2018-02-26 79,000 -50,000 0.00 2,144,887,000 341,280 4.320 2018-02-22
239 2018-02-23 129,000 -50,000 0.01 2,144,887,000 575,340 4.460 2018-02-21
240 2018-02-22 179,000 50,000 0.01 2,144,887,000 773,280 4.320 2018-02-20
241 2018-02-09 129,000 -40,000 0.01 2,144,887,000 571,470 4.430 2018-02-07
242 2018-02-08 169,000 -30,000 0.01 2,144,887,000 730,080 4.320 2018-02-06
243 2018-02-07 199,000 10,000 0.01 2,144,887,000 925,350 4.650 2018-02-05
244 2018-02-06 189,000 -20,000 0.01 2,144,887,000 890,190 4.710 2018-02-02
245 2018-02-05 209,000 -55,000 0.01 2,144,887,000 973,940 4.660 2018-02-01
246 2018-02-02 264,000 -50,000 0.01 2,144,887,000 1,254,000 4.750 2018-01-31
247 2018-01-30 314,000 -100,000 0.01 2,144,887,000 1,504,060 4.790 2018-01-26
248 2018-01-29 414,000 140,000 0.02 2,144,887,000 1,962,360 4.740 2018-01-25
249 2018-01-26 274,000 105,000 0.01 2,144,887,000 1,301,500 4.750 2018-01-24
250 2018-01-23 169,000 -10,000 0.01 2,144,887,000 760,500 4.500 2018-01-19
251 2018-01-22 179,000 -15,000 0.01 2,144,887,000 807,290 4.510 2018-01-18
252 2018-01-19 194,000 65,000 0.01 2,144,887,000 890,460 4.590 2018-01-17
253 2018-01-18 129,000 40,000 0.01 2,144,887,000 546,960 4.240 2018-01-16
254 2018-01-11 89,000 20,000 0.00 2,144,887,000 372,910 4.190 2018-01-09
255 2018-01-10 69,000 30,000 0.00 2,144,887,000 284,280 4.120 2018-01-08
256 2018-01-08 39,000 -65,000 0.00 2,144,887,000 158,340 4.060 2018-01-04
257 2018-01-05 104,000 -70,000 0.00 2,144,887,000 423,280 4.070 2018-01-03
258 2018-01-04 174,000 -50,000 0.01 2,144,887,000 687,300 3.950 2018-01-02
259 2018-01-03 224,000 60,000 0.01 2,144,887,000 857,920 3.830 2017-12-29
260 2017-12-22 164,000 -22,000 0.01 2,144,887,000 613,360 3.740 2017-12-20
261 2017-12-20 186,000 40,000 0.01 2,144,887,000 695,640 3.740 2017-12-18
262 2017-12-06 146,000 -40,000 0.01 2,144,887,000 588,380 4.030 2017-12-04
263 2017-11-27 186,000 87,000 0.01 2,144,887,000 717,960 3.860 2017-11-23
264 2017-11-22 99,000 -2,000 0.00 2,144,887,000 346,500 3.500 2017-11-20
265 2017-11-16 101,000 -79,000 0.00 2,144,887,000 375,720 3.720 2017-11-14
266 2017-11-13 180,000 -5,000 0.01 2,144,887,000 669,600 3.720 2017-11-09
267 2017-11-06 185,000 -42,000 0.01 2,144,887,000 703,000 3.800 2017-11-02
268 2017-11-03 227,000 2,000 0.01 2,144,887,000 862,600 3.800 2017-11-01
269 2017-11-01 225,000 -10,000 0.01 2,144,887,000 837,000 3.720 2017-10-30
270 2017-10-31 235,000 -10,000 0.01 2,144,887,000 878,900 3.740 2017-10-27
271 2017-10-27 245,000 40,000 0.01 2,144,887,000 906,500 3.700 2017-10-25
272 2017-10-26 205,000 30,000 0.01 2,144,887,000 772,850 3.770 2017-10-24
273 2017-10-25 175,000 11,000 0.01 2,144,887,000 666,750 3.810 2017-10-23
274 2017-10-23 164,000 20,000 0.01 2,144,887,000 626,480 3.820 2017-10-19
275 2017-10-20 144,000 -10,000 0.01 2,144,887,000 568,800 3.950 2017-10-18
276 2017-10-19 154,000 -9,000 0.01 2,144,887,000 609,840 3.960 2017-10-17
277 2017-10-18 163,000 -6,000 0.01 2,144,887,000 650,370 3.990 2017-10-16
278 2017-10-17 169,000 5,000 0.01 2,144,887,000 676,000 4.000 2017-10-13
279 2017-10-13 164,000 20,000 0.01 2,144,887,000 644,520 3.930 2017-10-11
280 2017-10-11 144,000 -20,000 0.01 2,144,887,000 568,800 3.950 2017-10-09
281 2017-10-06 164,000 20,000 0.01 2,144,887,000 657,640 4.010 2017-10-03
282 2017-09-29 144,000 -20,000 0.01 2,144,887,000 558,720 3.880 2017-09-27
283 2017-09-28 164,000 20,000 0.01 2,144,887,000 641,240 3.910 2017-09-26
284 2017-09-25 144,000 -1,000 0.01 2,144,887,000 578,880 4.020 2017-09-21
285 2017-09-22 145,000 1,000 0.01 2,144,887,000 581,450 4.010 2017-09-20
286 2017-09-21 144,000 -50,000 0.01 2,144,887,000 563,040 3.910 2017-09-19
287 2017-09-20 194,000 -1,000 0.01 2,144,887,000 764,360 3.940 2017-09-18
288 2017-09-19 195,000 -20,000 0.01 2,144,887,000 758,550 3.890 2017-09-15
289 2017-09-15 215,000 10,000 0.01 2,144,887,000 842,800 3.920 2017-09-13
290 2017-09-14 205,000 10,000 0.01 2,144,887,000 795,400 3.880 2017-09-12
291 2017-09-13 195,000 -29,000 0.01 2,144,887,000 764,400 3.920 2017-09-11
292 2017-09-11 224,000 120,000 0.01 2,144,887,000 896,000 4.000 2017-09-07
293 2017-09-08 104,000 36,000 0.00 2,144,887,000 457,600 4.400 2017-09-06
294 2017-09-07 68,000 40,000 0.00 2,144,887,000 299,880 4.410 2017-09-05
295 2017-09-06 28,000 -20,000 0.00 2,144,887,000 120,960 4.320 2017-09-04
296 2017-09-01 48,000 15,000 0.00 2,144,887,000 216,000 4.500 2017-08-30
297 2017-08-30 33,000 -36,000 0.00 2,144,887,000 148,500 4.500 2017-08-28
298 2017-08-29 69,000 -20,000 0.00 2,144,887,000 296,010 4.290 2017-08-25
299 2017-08-28 89,000 36,000 0.00 2,144,887,000 377,360 4.240 2017-08-24
300 2017-08-17 53,000 30,000 0.00 2,144,887,000 234,260 4.420 2017-08-15
301 2017-08-10 23,000 -80,000 0.00 2,144,887,000 103,270 4.490 2017-08-08
302 2017-08-08 103,000 -30,000 0.00 2,144,887,000 443,930 4.310 2017-08-04
303 2017-08-07 133,000 30,000 0.01 2,144,887,000 558,600 4.200 2017-08-03
304 2017-08-04 103,000 -90,000 0.00 2,144,887,000 434,660 4.220 2017-08-02
305 2017-08-02 193,000 -60,000 0.01 2,144,887,000 766,210 3.970 2017-07-31
306 2017-07-27 253,000 40,000 0.01 2,144,887,000 946,220 3.740 2017-07-25
307 2017-07-19 213,000 30,000 0.01 2,144,887,000 834,960 3.920 2017-07-17
308 2017-07-13 183,000 160,000 0.01 2,144,887,000 730,170 3.990 2017-07-11
309 2017-07-12 23,000 -160,000 0.00 2,144,887,000 94,760 4.120 2017-07-10
310 2017-07-10 183,000 -18,000 0.01 2,144,887,000 739,320 4.040 2017-07-06
311 2017-07-07 201,000 28,000 0.01 2,144,887,000 804,000 4.000 2017-07-05
312 2017-07-06 173,000 80,000 0.01 2,144,887,000 688,540 3.980 2017-07-04
313 2017-07-05 93,000 48,000 0.00 2,144,887,000 378,510 4.070 2017-07-03
314 2017-06-28 45,000 19,000 0.00 2,144,887,000 182,700 4.060 2017-06-26
315 2017-06-26 26,000 -50,000 0.00 2,144,887,000 101,660 3.910 2017-06-22
316 2017-06-21 76,000 -38,000 0.00 2,144,887,000 291,840 3.840 2017-06-19
317 2017-06-20 114,000 20,000 0.01 2,144,887,000 432,060 3.790 2017-06-16
318 2017-06-15 94,000 18,000 0.00 2,144,887,000 352,500 3.750 2017-06-13
319 2017-06-13 76,000 -18,000 0.00 2,144,887,000 292,600 3.850 2017-06-09
320 2017-06-12 94,000 -50,000 0.00 2,144,887,000 361,900 3.850 2017-06-08
321 2017-06-09 144,000 100,000 0.01 2,144,887,000 554,400 3.850 2017-06-07
322 2017-06-05 44,000 -30,000 0.00 2,144,887,000 164,560 3.740 2017-06-01
323 2017-06-02 74,000 -30,000 0.00 2,144,887,000 270,100 3.650 2017-05-31
324 2017-06-01 104,000 48,000 0.00 2,144,887,000 385,840 3.710 2017-05-29
325 2017-05-31 56,000 -70,000 0.00 2,144,887,000 202,720 3.620 2017-05-26
326 2017-05-29 126,000 -40,000 0.01 2,144,887,000 457,380 3.630 2017-05-25
327 2017-05-24 166,000 80,000 0.01 2,144,887,000 590,960 3.560 2017-05-22
328 2017-05-22 86,000 -100,000 0.00 2,144,887,000 306,160 3.560 2017-05-18
329 2017-05-19 186,000 30,000 0.01 2,144,887,000 662,160 3.560 2017-05-17
330 2017-05-18 156,000 -90,000 0.01 2,144,887,000 560,040 3.590 2017-05-16
331 2017-05-17 246,000 20,000 0.01 2,144,887,000 917,580 3.730 2017-05-15
332 2017-05-11 226,000 -60,000 0.01 2,144,887,000 863,320 3.820 2017-05-09
333 2017-05-10 286,000 15,000 0.01 2,144,887,000 1,058,200 3.700 2017-05-08
334 2017-05-09 271,000 10,000 0.01 2,144,887,000 926,820 3.420 2017-05-05
335 2017-05-02 261,000 -40,000 0.01 2,144,887,000 918,720 3.520 2017-04-27
336 2017-04-26 301,000 40,000 0.01 2,144,887,000 1,032,430 3.430 2017-04-24
337 2017-04-25 261,000 -15,000 0.01 2,144,887,000 897,840 3.440 2017-04-21
338 2017-04-20 276,000 15,000 0.01 2,144,887,000 996,360 3.610 2017-04-18
339 2017-04-19 261,000 200,000 0.01 2,144,887,000 963,090 3.690 2017-04-13
340 2017-04-13 61,000 -10,000 0.00 2,144,887,000 223,260 3.660 2017-04-11
341 2017-04-12 71,000 10,000 0.00 2,144,887,000 257,730 3.630 2017-04-10
342 2017-04-11 61,000 -10,000 0.00 2,144,887,000 217,770 3.570 2017-04-07
343 2017-04-06 71,000 35,000 0.00 2,144,887,000 256,310 3.610 2017-04-03
344 2017-03-28 36,000 10,000 0.00 2,144,887,000 129,960 3.610 2017-03-24
345 2017-03-23 26,000 -3,000 0.00 2,144,887,000 102,180 3.930 2017-03-21
346 2017-03-22 29,000 -50,000 0.00 2,144,887,000 112,810 3.890 2017-03-20
347 2017-03-21 79,000 -10,000 0.00 2,144,887,000 297,040 3.760 2017-03-17
348 2017-03-20 89,000 60,000 0.00 2,144,887,000 335,530 3.770 2017-03-16
349 2017-03-15 29,000 -30,000 0.00 2,144,887,000 103,240 3.560 2017-03-13
350 2017-03-14 59,000 -10,000 0.00 2,144,887,000 205,320 3.480 2017-03-10
351 2017-03-10 69,000 40,000 0.00 2,144,887,000 247,020 3.580 2017-03-08
352 2017-03-08 29,000 -50,000 0.00 2,144,887,000 104,690 3.610 2017-03-06
353 2017-03-07 79,000 20,000 0.00 2,144,887,000 288,350 3.650 2017-03-03
354 2017-03-06 59,000 -30,000 0.00 2,144,887,000 208,860 3.540 2017-03-02
355 2017-03-03 89,000 20,000 0.00 2,144,887,000 311,500 3.500 2017-03-01
356 2017-03-02 69,000 10,000 0.00 2,144,887,000 242,880 3.520 2017-02-28
357 2017-02-28 59,000 -30,000 0.00 2,144,887,000 206,500 3.500 2017-02-24
358 2017-02-27 89,000 60,000 0.00 2,144,887,000 320,400 3.600 2017-02-23
359 2017-02-24 29,000 -30,000 0.00 2,144,887,000 107,590 3.710 2017-02-22
360 2017-02-23 59,000 -12,000 0.00 2,144,887,000 205,910 3.490 2017-02-21
361 2017-02-22 71,000 -100,000 0.00 2,144,887,000 244,950 3.450 2017-02-20
362 2017-02-17 171,000 100,000 0.01 2,144,887,000 605,340 3.540 2017-02-15
363 2017-02-14 71,000 30,000 0.00 2,144,887,000 247,790 3.490 2017-02-10
364 2017-02-13 41,000 -60,000 0.00 2,144,887,000 145,960 3.560 2017-02-09
365 2017-02-10 101,000 3,000 0.00 2,144,887,000 331,280 3.280 2017-02-08
366 2017-02-08 98,000 -97,000 0.00 2,144,887,000 323,400 3.300 2017-02-06
367 2017-02-06 195,000 100,000 0.01 2,144,887,000 635,700 3.260 2017-02-02
368 2017-01-20 95,000 30,000 0.00 2,144,887,000 320,150 3.370 2017-01-18
369 2017-01-19 65,000 12,000 0.00 2,144,887,000 213,850 3.290 2017-01-17
370 2017-01-11 53,000 30,000 0.00 2,144,887,000 185,500 3.500 2017-01-09
371 2016-12-16 23,000 -12,000 0.00 2,144,887,000 83,030 3.610 2016-12-14
372 2016-12-15 35,000 12,000 0.00 2,144,887,000 124,250 3.550 2016-12-13
373 2016-12-08 23,000 -6,000 0.00 2,144,887,000 84,410 3.670 2016-12-06
374 2016-12-02 29,000 6,000 0.00 2,144,887,000 112,520 3.880 2016-11-30
375 2016-11-23 23,000 -100,000 0.00 2,144,887,000 87,630 3.810 2016-11-21
376 2016-11-21 123,000 100,000 0.01 2,144,887,000 461,250 3.750 2016-11-17
377 2016-11-18 23,000 -100,000 0.00 2,144,887,000 87,630 3.810 2016-11-16
378 2016-11-10 123,000 100,000 0.01 2,144,887,000 448,950 3.650 2016-11-08
379 2016-10-07 23,000 -100,000 0.00 2,144,887,000 89,240 3.880 2016-10-05
380 2016-10-04 123,000 100,000 0.01 2,144,887,000 462,480 3.760 2016-09-30
381 2016-09-21 23,000 -32,000 0.00 2,144,887,000 90,620 3.940 2016-09-19
382 2016-09-20 55,000 32,000 0.00 2,144,887,000 216,150 3.930 2016-09-15
383 2016-08-31 23,000 -20,000 0.00 2,144,887,000 84,870 3.690 2016-08-29
384 2016-08-29 43,000 -30,000 0.00 2,144,887,000 164,690 3.830 2016-08-25
385 2016-08-26 73,000 -10,000 0.00 2,144,887,000 283,970 3.890 2016-08-24
386 2016-08-25 83,000 -20,000 0.00 2,144,887,000 298,800 3.600 2016-08-23
387 2016-08-23 103,000 60,000 0.00 2,144,887,000 380,070 3.690 2016-08-19
388 2016-08-03 43,000 -70,000 0.00 2,144,887,000 152,650 3.550 2016-07-29
389 2016-07-28 113,000 70,000 0.01 2,144,887,000 412,450 3.650 2016-07-26
390 2016-07-27 43,000 -10,000 0.00 2,144,887,000 156,950 3.650 2016-07-25
391 2016-07-20 53,000 -12,000 0.00 2,144,887,000 186,560 3.520 2016-07-18
392 2016-07-19 65,000 10,000 0.00 2,144,887,000 231,400 3.560 2016-07-15
393 2016-07-18 55,000 -36,000 0.00 2,144,887,000 197,450 3.590 2016-07-14
394 2016-07-15 91,000 40,000 0.00 2,144,887,000 317,590 3.490 2016-07-13
395 2016-07-14 51,000 6,000 0.00 2,144,887,000 176,970 3.470 2016-07-12
396 2016-07-13 45,000 6,000 0.00 2,144,887,000 155,250 3.450 2016-07-11
397 2016-07-05 39,000 -10,000 0.00 2,144,887,000 133,770 3.430 2016-06-30
398 2016-06-22 49,000 -30,000 0.00 2,144,887,000 158,270 3.230 2016-06-20
399 2016-06-17 79,000 -30,000 0.00 2,144,887,000 257,540 3.260 2016-06-15
400 2016-06-16 109,000 -30,000 0.01 2,144,887,000 355,340 3.260 2016-06-14
401 2016-06-13 139,000 -50,000 0.01 2,144,887,000 479,550 3.450 2016-06-08
402 2016-06-10 189,000 10,000 0.01 2,144,887,000 642,600 3.400 2016-06-07
403 2016-06-07 179,000 50,000 0.01 2,144,887,000 596,070 3.330 2016-06-03
404 2016-06-02 129,000 -30,000 0.01 2,144,887,000 432,150 3.350 2016-05-31
405 2016-06-01 159,000 10,000 0.01 2,144,887,000 523,110 3.290 2016-05-30
406 2016-05-27 149,000 10,000 0.01 2,144,887,000 493,190 3.310 2016-05-25
407 2016-05-25 139,000 60,000 0.01 2,144,887,000 454,530 3.270 2016-05-23
408 2016-05-19 79,000 30,000 0.00 2,144,887,000 276,500 3.500 2016-05-17
409 2016-05-17 49,000 -68,000 0.00 2,144,887,000 165,620 3.380 2016-05-13
410 2016-05-16 117,000 15,000 0.01 2,144,887,000 359,190 3.070 2016-05-12
411 2016-05-13 102,000 -30,000 0.00 2,144,887,000 321,300 3.150 2016-05-11
412 2016-05-12 132,000 30,000 0.01 2,144,887,000 414,480 3.140 2016-05-10
413 2016-05-10 102,000 -40,000 0.00 2,144,887,000 326,400 3.200 2016-05-06
414 2016-05-09 142,000 12,000 0.01 2,144,887,000 479,960 3.380 2016-05-05
415 2016-05-05 130,000 71,000 0.01 2,144,887,000 438,100 3.370 2016-05-03
416 2016-04-27 59,000 -55,000 0.00 2,144,887,000 212,990 3.610 2016-04-25
417 2016-04-26 114,000 -3,000 0.01 2,144,887,000 409,260 3.590 2016-04-22
418 2016-04-25 117,000 -160,000 0.01 2,144,887,000 428,220 3.660 2016-04-21
419 2016-04-22 277,000 110,000 0.01 2,144,887,000 975,040 3.520 2016-04-20
420 2016-04-21 167,000 60,000 0.01 2,144,887,000 611,220 3.660 2016-04-19
421 2016-04-19 107,000 48,000 0.00 2,144,887,000 399,110 3.730 2016-04-15
422 2016-04-18 59,000 -162,000 0.00 2,144,887,000 230,690 3.910 2016-04-14
423 2016-04-15 221,000 58,000 0.01 2,144,887,000 804,440 3.640 2016-04-13
424 2016-04-14 163,000 -100,000 0.01 2,144,887,000 541,160 3.320 2016-04-12
425 2016-04-13 263,000 -262,000 0.01 2,144,887,000 865,270 3.290 2016-04-11
426 2016-04-12 525,000 80,000 0.02 2,144,887,000 1,701,000 3.240 2016-04-08
427 2016-04-11 445,000 -60,000 0.02 2,144,887,000 1,486,300 3.340 2016-04-07
428 2016-04-08 505,000 -10,000 0.02 2,144,887,000 1,691,750 3.350 2016-04-06
429 2016-04-07 515,000 198,000 0.02 2,144,887,000 1,684,050 3.270 2016-04-05
430 2016-04-06 317,000 -10,000 0.01 2,144,887,000 1,074,630 3.390 2016-04-01
431 2016-04-05 327,000 12,000 0.02 2,144,887,000 1,108,530 3.390 2016-03-31
432 2016-04-01 315,000 24,000 0.01 2,144,887,000 1,052,100 3.340 2016-03-30
433 2016-03-31 291,000 10,000 0.01 2,144,887,000 963,210 3.310 2016-03-29
434 2016-03-30 281,000 86,000 0.01 2,144,887,000 944,160 3.360 2016-03-24
435 2016-03-29 195,000 26,000 0.01 2,144,887,000 688,350 3.530 2016-03-23
436 2016-03-23 169,000 -100,000 0.01 2,144,887,000 556,010 3.290 2016-03-21
437 2016-03-22 269,000 -10,000 0.01 2,144,887,000 887,700 3.300 2016-03-18
438 2016-03-17 279,000 100,000 0.01 2,144,887,000 881,640 3.160 2016-03-15
439 2016-03-11 179,000 -1,000 0.01 2,144,887,000 537,000 3.000 2016-03-09
440 2016-03-10 180,000 7,000 0.01 2,144,887,000 583,200 3.240 2016-03-08
441 2016-03-09 173,000 -7,000 0.01 2,144,887,000 581,280 3.360 2016-03-07
442 2016-03-07 180,000 10,000 0.01 2,144,887,000 597,600 3.320 2016-03-03
443 2016-03-02 170,000 -20,000 0.01 2,144,887,000 493,000 2.900 2016-02-29
444 2016-03-01 190,000 -10,000 0.01 2,144,887,000 585,200 3.080 2016-02-26
445 2016-02-29 200,000 -16,000 0.01 2,144,887,000 598,000 2.990 2016-02-25
446 2016-02-26 216,000 50,000 0.01 2,144,887,000 673,920 3.120 2016-02-24
447 2016-02-25 166,000 -15,000 0.01 2,144,887,000 544,480 3.280 2016-02-23
448 2016-02-23 181,000 24,000 0.01 2,144,887,000 590,060 3.260 2016-02-19
449 2016-02-18 157,000 -60,000 0.01 2,144,887,000 480,420 3.060 2016-02-16
450 2016-02-17 217,000 -30,000 0.01 2,144,887,000 637,980 2.940 2016-02-15
451 2016-02-16 247,000 90,000 0.01 2,144,887,000 664,430 2.690 2016-02-12
452 2016-01-15 157,000 120,000 0.01 2,144,887,000 585,610 3.730 2016-01-13
453 2016-01-12 37,000 -17,000 0.00 2,144,887,000 143,930 3.890 2016-01-08
454 2015-12-15 54,000 -10,000 0.00 2,144,887,000 222,480 4.120 2015-12-11
455 2015-12-14 64,000 10,000 0.00 2,144,887,000 265,600 4.150 2015-12-10
456 2015-12-09 54,000 -58,000 0.00 2,144,887,000 248,400 4.600 2015-12-07
457 2015-12-02 112,000 6,000 0.01 2,144,887,000 504,000 4.500 2015-11-30
458 2015-12-01 106,000 17,000 0.00 2,144,887,000 487,600 4.600 2015-11-27
459 2015-11-30 89,000 -20,000 0.00 2,144,887,000 426,310 4.790 2015-11-26
460 2015-11-24 109,000 10,000 0.01 2,144,887,000 509,030 4.670 2015-11-20
461 2015-11-20 99,000 -20,000 0.00 2,144,887,000 427,680 4.320 2015-11-18
462 2015-11-17 119,000 -20,000 0.01 2,144,887,000 543,830 4.570 2015-11-13
463 2015-11-16 139,000 50,000 0.01 2,144,887,000 599,090 4.310 2015-11-12
464 2015-11-11 89,000 -121,000 0.00 2,144,887,000 386,260 4.340 2015-11-09
465 2015-11-06 210,000 121,000 0.01 2,144,887,000 924,000 4.400 2015-11-04
466 2015-11-05 89,000 -2,000 0.00 2,144,887,000 402,280 4.520 2015-11-03
467 2015-11-03 91,000 50,000 0.00 2,144,887,000 385,840 4.240 2015-10-30
468 2015-11-02 41,000 10,000 0.00 2,144,887,000 171,380 4.180 2015-10-29
469 2015-10-29 31,000 -190,000 0.00 2,144,887,000 139,190 4.490 2015-10-27
470 2015-10-23 221,000 -2,000 0.01 2,144,887,000 1,001,130 4.530 2015-10-20
471 2015-10-22 223,000 26,000 0.01 2,144,887,000 1,007,960 4.520 2015-10-19
472 2015-10-20 197,000 -64,000 0.01 2,144,887,000 919,990 4.670 2015-10-16
473 2015-10-19 261,000 170,000 0.01 2,144,887,000 1,177,110 4.510 2015-10-15
474 2015-10-15 91,000 50,000 0.00 2,144,887,000 392,210 4.310 2015-10-13
475 2015-10-12 41,000 -100,000 0.00 2,144,887,000 168,510 4.110 2015-10-08
476 2015-10-09 141,000 -22,000 0.01 2,144,887,000 595,020 4.220 2015-10-07
477 2015-10-07 163,000 2,000 0.01 2,144,887,000 637,330 3.910 2015-10-05
478 2015-10-06 161,000 120,000 0.01 2,144,887,000 627,900 3.900 2015-10-02
479 2015-09-25 41,000 -87,000 0.00 2,144,887,000 154,570 3.770 2015-09-23
480 2015-09-24 128,000 77,000 0.01 2,144,887,000 497,920 3.890 2015-09-22
481 2015-09-23 51,000 -200,000 0.00 2,144,887,000 194,820 3.820 2015-09-21
482 2015-09-22 251,000 20,000 0.01 2,144,887,000 976,390 3.890 2015-09-18
483 2015-09-18 231,000 90,000 0.01 2,144,887,000 882,420 3.820 2015-09-16
484 2015-09-17 141,000 40,000 0.01 2,144,887,000 517,470 3.670 2015-09-15
485 2015-09-16 101,000 39,000 0.00 2,144,887,000 396,930 3.930 2015-09-14
486 2015-09-15 62,000 21,000 0.00 2,144,887,000 236,220 3.810 2015-09-11
487 2015-09-14 41,000 -6,000 0.00 2,144,887,000 159,080 3.880 2015-09-10
488 2015-09-11 47,000 -245,000 0.00 2,144,887,000 182,360 3.880 2015-09-09
489 2015-09-10 292,000 251,000 0.01 2,144,887,000 1,074,560 3.680 2015-09-08
490 2015-09-09 41,000 -10,000 0.00 2,144,887,000 145,960 3.560 2015-09-07
491 2015-09-08 51,000 -10,000 0.00 2,144,887,000 186,150 3.650 2015-09-04
492 2015-09-02 61,000 10,000 0.00 2,144,887,000 217,160 3.560 2015-08-31
493 2015-09-01 51,000 10,000 0.00 2,144,887,000 190,740 3.740 2015-08-28
494 2015-08-31 41,000 -20,000 0.00 2,144,887,000 156,620 3.820 2015-08-27
495 2015-08-26 61,000 -30,000 0.00 2,144,887,000 223,260 3.660 2015-08-24
496 2015-08-25 91,000 50,000 0.00 2,144,887,000 360,360 3.960 2015-08-21
497 2015-08-21 41,000 5,000 0.00 2,144,887,000 185,730 4.530 2015-08-19
498 2015-08-20 36,000 -5,000 0.00 2,144,887,000 168,480 4.680 2015-08-18
499 2015-08-19 41,000 5,000 0.00 2,144,887,000 187,780 4.580 2015-08-17
500 2015-08-13 36,000 5,000 0.00 2,144,887,000 180,360 5.010 2015-08-11
501 2015-08-11 31,000 -1,000 0.00 2,144,887,000 143,840 4.640 2015-08-07
502 2015-08-07 32,000 1,000 0.00 2,144,887,000 147,200 4.600 2015-08-05
503 2015-07-22 31,000 -10,000 0.00 2,144,887,000 159,650 5.150 2015-07-20
504 2015-07-21 41,000 10,000 0.00 2,144,887,000 201,310 4.910 2015-07-17
505 2015-07-14 31,000 -30,000 0.00 2,144,887,000 158,720 5.120 2015-07-10
506 2015-07-02 61,000 -5,000 0.00 2,144,887,000 314,760 5.160 2015-06-29
507 2015-06-29 66,000 -13,000 0.00 2,144,887,000 363,660 5.510 2015-06-25
508 2015-06-05 79,000 -3,000 0.00 2,144,887,000 468,470 5.930 2015-06-03
509 2015-06-02 82,000 -36,000 0.00 2,144,887,000 496,100 6.050 2015-05-29
510 2015-05-29 118,000 -20,000 0.01 2,144,887,000 706,820 5.990 2015-05-27
511 2015-05-28 138,000 -5,000 0.01 2,144,887,000 856,980 6.210 2015-05-26
512 2015-05-26 143,000 5,000 0.01 2,144,887,000 852,280 5.960 2015-05-21
513 2015-05-21 138,000 30,000 0.01 2,144,887,000 843,180 6.110 2015-05-19
514 2015-05-20 108,000 -2,000 0.01 2,144,887,000 637,200 5.900 2015-05-18
515 2015-05-15 110,000 -8,000 0.01 2,144,887,000 620,400 5.640 2015-05-13
516 2015-05-14 118,000 21,000 0.01 2,144,887,000 657,260 5.570 2015-05-12
517 2015-05-13 97,000 8,000 0.00 2,144,887,000 568,420 5.860 2015-05-11
518 2015-05-11 89,000 1,000 0.00 2,144,887,000 477,930 5.370 2015-05-07
519 2015-05-06 88,000 -10,000 0.00 2,144,887,000 520,960 5.920 2015-05-04
520 2015-05-05 98,000 20,000 0.00 2,144,887,000 583,100 5.950 2015-04-30
521 2015-05-04 78,000 -20,000 0.00 2,144,887,000 489,060 6.270 2015-04-29
522 2015-04-29 98,000 6,000 0.00 2,144,887,000 604,660 6.170 2015-04-27
523 2015-04-27 92,000 -1,000 0.00 2,144,887,000 593,400 6.450 2015-04-23
524 2015-04-23 93,000 -4,000 0.00 2,144,887,000 564,510 6.070 2015-04-21
525 2015-04-22 97,000 -100,000 0.00 2,144,887,000 574,240 5.920 2015-04-20
526 2015-04-21 197,000 50,000 0.01 2,144,887,000 1,221,400 6.200 2015-04-17
527 2015-04-20 147,000 10,000 0.01 2,144,887,000 824,670 5.610 2015-04-16
528 2015-04-17 137,000 -100,000 0.01 2,144,887,000 752,130 5.490 2015-04-15
529 2015-04-16 237,000 -148,000 0.01 2,144,887,000 1,372,230 5.790 2015-04-14
530 2015-04-15 385,000 -36,000 0.02 2,144,887,000 2,275,350 5.910 2015-04-13
531 2015-04-14 421,000 107,000 0.02 2,144,887,000 2,353,390 5.590 2015-04-10
532 2015-04-13 314,000 -46,000 0.01 2,144,887,000 1,626,520 5.180 2015-04-09
533 2015-04-10 360,000 -74,000 0.02 2,144,887,000 1,890,000 5.250 2015-04-08
534 2015-04-09 434,000 61,000 0.02 2,144,887,000 2,039,800 4.700 2015-04-02
535 2015-04-08 373,000 1,000 0.02 2,144,887,000 1,667,310 4.470 2015-04-01
536 2015-04-02 372,000 59,000 0.02 2,144,887,000 1,655,400 4.450 2015-03-31
537 2015-04-01 313,000 -50,000 0.01 2,144,887,000 1,314,600 4.200 2015-03-30
538 2015-03-31 363,000 132,000 0.02 2,144,887,000 1,491,930 4.110 2015-03-27
539 2015-03-30 231,000 22,000 0.01 2,144,887,000 1,014,090 4.390 2015-03-26
540 2015-03-27 209,000 40,000 0.01 2,144,887,000 953,040 4.560 2015-03-25
541 2015-03-17 169,000 8,000 0.01 2,144,887,000 802,750 4.750 2015-03-13
542 2015-03-10 161,000 12,000 0.01 2,144,887,000 864,570 5.370 2015-03-06
543 2015-03-06 149,000 30,000 0.01 2,144,887,000 774,800 5.200 2015-03-04
544 2015-02-27 119,000 -12,000 0.01 2,144,887,000 628,320 5.280 2015-02-25
545 2015-02-24 131,000 -10,000 0.01 2,144,887,000 690,370 5.270 2015-02-17
546 2015-02-17 141,000 9,000 0.01 2,144,887,000 737,430 5.230 2015-02-13
547 2015-02-12 132,000 5,000 0.01 2,144,887,000 716,760 5.430 2015-02-10
548 2015-02-06 127,000 -11,000 0.01 2,144,887,000 704,850 5.550 2015-02-04
549 2015-02-04 138,000 -15,000 0.01 2,144,887,000 747,960 5.420 2015-02-02
550 2015-02-02 153,000 5,000 0.01 2,144,887,000 865,980 5.660 2015-01-29
551 2015-01-21 148,000 1,000 0.01 2,144,887,000 840,640 5.680 2015-01-19
552 2015-01-20 147,000 10,000 0.01 2,144,887,000 852,600 5.800 2015-01-16
553 2015-01-19 137,000 11,000 0.01 2,144,887,000 791,860 5.780 2015-01-15
554 2015-01-16 126,000 -38,000 0.01 2,144,887,000 740,880 5.880 2015-01-14
555 2015-01-15 164,000 50,000 0.01 2,144,887,000 936,440 5.710 2015-01-13
556 2015-01-12 114,000 -10,000 0.01 2,144,887,000 652,080 5.720 2015-01-08
557 2015-01-09 124,000 -56,000 0.01 2,144,887,000 705,560 5.690 2015-01-07
558 2015-01-08 180,000 20,000 0.01 2,144,887,000 946,800 5.260 2015-01-06
559 2015-01-07 160,000 20,000 0.01 2,144,887,000 825,600 5.160 2015-01-05
560 2015-01-05 140,000 -20,000 0.01 2,144,887,000 725,200 5.180 2014-12-30
561 2014-12-30 160,000 -6,000 0.01 2,144,887,000 825,600 5.160 2014-12-23
562 2014-12-29 166,000 -25,000 0.01 2,144,887,000 869,840 5.240 2014-12-22
563 2014-12-22 191,000 -1,000 0.01 2,144,887,000 928,260 4.860 2014-12-18
564 2014-12-17 192,000 -60,000 0.01 2,144,887,000 1,023,360 5.330 2014-12-15
565 2014-12-16 252,000 51,000 0.01 2,144,887,000 1,333,080 5.290 2014-12-12
566 2014-12-15 201,000 9,000 0.01 2,144,887,000 1,009,020 5.020 2014-12-11
567 2014-12-12 192,000 -10,000 0.01 2,144,887,000 992,640 5.170 2014-12-10
568 2014-12-11 202,000 -10,000 0.01 2,144,887,000 997,880 4.940 2014-12-09
569 2014-12-10 212,000 -40,000 0.01 2,144,887,000 1,100,280 5.190 2014-12-08
570 2014-12-05 252,000 20,000 0.01 2,144,887,000 1,305,360 5.180 2014-12-03
571 2014-12-04 232,000 23,000 0.01 2,144,887,000 1,215,680 5.240 2014-12-02
572 2014-12-02 209,000 10,000 0.01 2,144,887,000 1,222,650 5.850 2014-11-28
573 2014-12-01 199,000 30,000 0.01 2,144,887,000 1,106,440 5.560 2014-11-27
574 2014-11-25 169,000 -5,000 0.01 2,144,887,000 941,330 5.570 2014-11-21
575 2014-11-24 174,000 20,000 0.01 2,144,887,000 1,019,640 5.860 2014-11-20
576 2014-11-21 154,000 12,000 0.01 2,144,887,000 905,520 5.880 2014-11-19
577 2014-11-20 142,000 9,000 0.01 2,144,887,000 827,860 5.830 2014-11-18
578 2014-11-19 133,000 -6,000 0.01 2,144,887,000 775,390 5.830 2014-11-17
579 2014-11-18 139,000 9,000 0.01 2,144,887,000 827,050 5.950 2014-11-14
580 2014-11-17 130,000 -20,000 0.01 2,144,887,000 750,100 5.770 2014-11-13
581 2014-11-14 150,000 27,000 0.01 2,144,887,000 867,000 5.780 2014-11-12
582 2014-11-13 123,000 -11,000 0.01 2,144,887,000 697,410 5.670 2014-11-11
583 2014-11-12 134,000 -120,000 0.01 2,144,887,000 754,420 5.630 2014-11-10
584 2014-11-11 254,000 -9,000 0.01 2,144,887,000 1,427,480 5.620 2014-11-07
585 2014-11-10 263,000 -185,000 0.01 2,144,887,000 1,351,820 5.140 2014-11-06
586 2014-11-07 448,000 -1,620,000 0.02 2,144,887,000 2,307,200 5.150 2014-11-05
587 2014-11-06 2,068,000 1,550,000 0.10 2,144,887,000 12,221,880 5.910 2014-11-04
588 2014-11-05 518,000 333,000 0.02 2,144,887,000 2,994,040 5.780 2014-11-03
589 2014-11-04 185,000 -32,000 0.01 2,144,887,000 1,137,750 6.150 2014-10-31
590 2014-11-03 217,000 44,000 0.01 2,144,887,000 1,338,890 6.170 2014-10-30
591 2014-10-31 173,000 -10,000 0.01 2,144,887,000 1,110,660 6.420 2014-10-29
592 2014-10-30 183,000 5,000 0.01 2,144,887,000 1,160,220 6.340 2014-10-28
593 2014-10-27 178,000 -2,000 0.01 2,144,887,000 1,121,400 6.300 2014-10-23
594 2014-10-23 180,000 -4,000 0.01 2,144,887,000 1,081,800 6.010 2014-10-21
595 2014-10-22 184,000 10,000 0.01 2,144,887,000 1,111,360 6.040 2014-10-20
596 2014-10-21 174,000 -89,000 0.01 2,144,887,000 1,049,220 6.030 2014-10-17
597 2014-10-17 263,000 -13,000 0.01 2,144,887,000 1,575,370 5.990 2014-10-15
598 2014-10-16 276,000 -4,000 0.01 2,144,887,000 1,642,200 5.950 2014-10-14
599 2014-10-15 280,000 -90,000 0.01 2,144,887,000 1,646,400 5.880 2014-10-13
600 2014-10-14 370,000 110,000 0.02 2,144,887,000 2,212,600 5.980 2014-10-10
601 2014-10-13 260,000 12,000 0.01 2,144,887,000 1,614,600 6.210 2014-10-09
602 2014-10-10 248,000 30,000 0.01 2,144,887,000 1,505,360 6.070 2014-10-08
603 2014-10-09 218,000 -60,000 0.01 2,144,887,000 1,308,000 6.000 2014-10-07
604 2014-10-08 278,000 -90,000 0.01 2,144,887,000 1,623,520 5.840 2014-10-06
605 2014-10-07 368,000 180,000 0.02 2,144,887,000 1,990,880 5.410 2014-10-03
606 2014-10-06 188,000 -90,000 0.01 2,144,887,000 1,060,320 5.640 2014-09-30
607 2014-10-03 278,000 16,000 0.01 2,144,887,000 1,562,360 5.620 2014-09-29
608 2014-09-30 262,000 102,000 0.01 2,144,887,000 1,524,840 5.820 2014-09-26
609 2014-09-29 160,000 -3,000 0.01 2,144,887,000 950,400 5.940 2014-09-25
610 2014-09-26 163,000 -92,000 0.01 2,144,887,000 979,630 6.010 2014-09-24
611 2014-09-25 255,000 -103,000 0.01 2,144,887,000 1,445,850 5.670 2014-09-23
612 2014-09-24 358,000 58,000 0.02 2,144,887,000 1,961,840 5.480 2014-09-22
613 2014-09-23 300,000 -41,000 0.01 2,144,887,000 1,647,000 5.490 2014-09-19
614 2014-09-22 341,000 13,000 0.02 2,144,887,000 1,844,810 5.410 2014-09-18
615 2014-09-19 328,000 40,000 0.02 2,144,887,000 1,764,640 5.380 2014-09-17
616 2014-09-18 288,000 -15,000 0.01 2,144,887,000 1,555,200 5.400 2014-09-16
617 2014-09-16 303,000 14,000 0.01 2,144,887,000 1,663,470 5.490 2014-09-12
618 2014-09-15 289,000 -97,000 0.01 2,144,887,000 1,606,840 5.560 2014-09-11
619 2014-09-12 386,000 20,000 0.02 2,144,887,000 2,065,100 5.350 2014-09-10
620 2014-09-08 366,000 -70,000 0.02 2,144,887,000 1,983,720 5.420 2014-09-04
621 2014-09-05 436,000 -96,000 0.02 2,144,887,000 2,297,720 5.270 2014-09-03
622 2014-09-04 532,000 46,000 0.02 2,144,887,000 2,745,120 5.160 2014-09-02
623 2014-09-03 486,000 -74,000 0.02 2,144,887,000 2,575,800 5.300 2014-09-01
624 2014-09-02 560,000 -45,000 0.03 2,144,887,000 2,923,200 5.220 2014-08-29
625 2014-09-01 605,000 55,000 0.03 2,144,887,000 3,055,250 5.050 2014-08-28
626 2014-08-29 550,000 -10,000 0.03 2,144,887,000 2,876,500 5.230 2014-08-27
627 2014-08-28 560,000 4,000 0.03 2,144,887,000 3,057,600 5.460 2014-08-26
628 2014-08-27 556,000 176,000 0.03 2,144,887,000 3,007,960 5.410 2014-08-25
629 2014-08-26 380,000 -463,000 0.02 2,144,887,000 2,093,800 5.510 2014-08-22
630 2014-08-25 843,000 -56,000 0.04 2,144,887,000 4,417,320 5.240 2014-08-21
631 2014-08-22 899,000 60,000 0.04 2,144,887,000 4,297,220 4.780 2014-08-20
632 2014-08-21 839,000 5,000 0.04 2,144,887,000 4,111,100 4.900 2014-08-19
633 2014-08-20 834,000 5,000 0.04 2,144,887,000 4,094,940 4.910 2014-08-18
634 2014-08-19 829,000 -65,000 0.04 2,144,887,000 4,020,650 4.850 2014-08-15
635 2014-08-18 894,000 -138,000 0.04 2,144,887,000 4,353,780 4.870 2014-08-14
636 2014-08-15 1,032,000 -1,000 0.05 2,144,887,000 5,108,400 4.950 2014-08-13
637 2014-08-14 1,033,000 28,000 0.05 2,144,887,000 5,165,000 5.000 2014-08-12
638 2014-08-13 1,005,000 -43,000 0.05 2,144,887,000 5,055,150 5.030 2014-08-11
639 2014-08-12 1,048,000 -605,000 0.05 2,144,887,000 5,061,840 4.830 2014-08-08
640 2014-08-11 1,653,000 540,000 0.08 2,144,887,000 8,017,050 4.850 2014-08-07
641 2014-08-08 1,113,000 20,000 0.05 2,144,887,000 5,464,830 4.910 2014-08-06
642 2014-08-07 1,093,000 66,000 0.05 2,144,887,000 5,465,000 5.000 2014-08-05
643 2014-08-06 1,027,000 54,000 0.05 2,144,887,000 5,135,000 5.000 2014-08-04
644 2014-08-05 973,000 -46,000 0.05 2,144,887,000 4,728,780 4.860 2014-08-01
645 2014-08-04 1,019,000 -7,000 0.05 2,144,887,000 4,931,960 4.840 2014-07-31
646 2014-08-01 1,026,000 112,000 0.05 2,144,887,000 5,099,220 4.970 2014-07-30
647 2014-07-31 914,000 6,000 0.04 2,144,887,000 4,652,260 5.090 2014-07-29
648 2014-07-30 908,000 -219,000 0.04 2,144,887,000 4,730,680 5.210 2014-07-28
649 2014-07-29 1,127,000 -355,000 0.05 2,144,887,000 5,567,380 4.940 2014-07-25
650 2014-07-28 1,482,000 355,000 0.07 2,144,887,000 7,306,260 4.930 2014-07-24
651 2014-07-25 1,127,000 -93,000 0.05 2,144,887,000 5,387,060 4.780 2014-07-23
652 2014-07-24 1,220,000 69,000 0.06 2,144,887,000 5,978,000 4.900 2014-07-22
653 2014-07-23 1,151,000 -77,000 0.06 1,787,406,000 5,628,390 4.890 2014-07-21
654 2014-07-22 1,228,000 -144,000 0.07 1,787,406,000 6,140,000 5.000 2014-07-18
655 2014-07-21 1,372,000 775,000 0.08 1,787,406,000 6,750,240 4.920 2014-07-17
656 2014-07-18 597,000 122,000 0.03 1,787,406,000 3,241,710 5.430 2014-07-16
657 2014-07-17 475,000 52,000 0.03 1,787,406,000 2,669,500 5.620 2014-07-15
658 2014-07-16 423,000 90,000 0.02 1,787,406,000 2,381,490 5.630 2014-07-14
659 2014-07-15 333,000 -243,000 0.02 1,787,406,000 1,888,110 5.670 2014-07-11
660 2014-07-14 576,000 80,000 0.03 1,787,406,000 3,075,840 5.340 2014-07-10
661 2014-07-11 496,000 -202,000 0.03 1,787,406,000 2,698,240 5.440 2014-07-09
662 2014-07-10 698,000 16,000 0.04 1,787,406,000 3,608,660 5.170 2014-07-08
663 2014-07-09 682,000 -15,000 0.04 1,787,406,000 3,450,920 5.060 2014-07-07
664 2014-07-08 697,000 35,000 0.04 1,787,406,000 3,540,760 5.080 2014-07-04
665 2014-07-07 662,000 84,000 0.04 1,787,406,000 3,362,960 5.080 2014-07-03
666 2014-07-04 578,000 40,000 0.03 1,787,406,000 2,953,580 5.110 2014-07-02
667 2014-07-03 538,000 -193,000 0.03 1,787,406,000 2,706,140 5.030 2014-06-30
668 2014-07-02 731,000 80,000 0.04 1,787,406,000 3,596,520 4.920 2014-06-27
669 2014-06-30 651,000 40,000 0.04 1,787,406,000 3,202,920 4.920 2014-06-26
670 2014-06-27 611,000 88,000 0.03 1,787,406,000 3,006,120 4.920 2014-06-25
671 2014-06-26 523,000 -35,000 0.03 1,787,406,000 2,515,630 4.810 2014-06-24
672 2014-06-25 558,000 -235,000 0.03 1,787,406,000 2,650,500 4.750 2014-06-23
673 2014-06-24 793,000 -343,000 0.04 1,787,406,000 3,806,400 4.800 2014-06-20
674 2014-06-23 1,136,000 83,000 0.06 1,787,406,000 5,339,200 4.700 2014-06-19
675 2014-06-20 1,053,000 40,000 0.06 1,787,406,000 5,107,050 4.850 2014-06-18
676 2014-06-19 1,013,000 20,000 0.06 1,787,406,000 4,973,830 4.910 2014-06-17
677 2014-06-18 993,000 20,000 0.06 1,787,406,000 4,965,000 5.000 2014-06-16
678 2014-06-17 973,000 -60,000 0.05 1,787,406,000 4,855,270 4.990 2014-06-13
679 2014-06-16 1,033,000 320,000 0.06 1,787,406,000 5,030,710 4.870 2014-06-12
680 2014-06-13 713,000 75,000 0.04 1,787,406,000 3,415,270 4.790 2014-06-11
681 2014-06-12 638,000 -207,000 0.04 1,787,406,000 3,119,820 4.890 2014-06-10
682 2014-06-11 845,000 243,000 0.05 1,787,406,000 4,039,100 4.780 2014-06-09
683 2014-06-10 602,000 50,000 0.03 1,787,406,000 2,847,460 4.730 2014-06-06
684 2014-06-09 552,000 -275,000 0.03 1,787,406,000 2,594,400 4.700 2014-06-05
685 2014-06-06 827,000 35,000 0.05 1,787,406,000 3,605,720 4.360 2014-06-04
686 2014-06-05 792,000 22,000 0.04 1,787,406,000 3,484,800 4.400 2014-06-03
687 2014-06-04 770,000 -161,000 0.04 1,787,406,000 3,357,200 4.360 2014-05-30
688 2014-06-03 931,000 86,000 0.05 1,787,406,000 3,789,170 4.070 2014-05-29
689 2014-05-30 845,000 -50,000 0.05 1,787,406,000 3,439,150 4.070 2014-05-28
690 2014-05-29 895,000 20,000 0.05 1,787,406,000 3,678,450 4.110 2014-05-27
691 2014-05-28 875,000 130,000 0.05 1,787,406,000 3,605,000 4.120 2014-05-26
692 2014-05-27 745,000 11,000 0.04 1,787,406,000 3,024,700 4.060 2014-05-23
693 2014-05-26 734,000 -93,000 0.04 1,787,406,000 3,038,760 4.140 2014-05-22
694 2014-05-23 827,000 11,000 0.05 1,787,406,000 3,241,840 3.920 2014-05-21
695 2014-05-22 816,000 40,000 0.05 1,787,406,000 3,231,360 3.960 2014-05-20
696 2014-05-21 776,000 -3,000 0.04 1,787,406,000 3,057,440 3.940 2014-05-19
697 2014-05-20 779,000 76,000 0.04 1,787,406,000 3,061,470 3.930 2014-05-16
698 2014-05-19 703,000 -10,000 0.04 1,787,406,000 2,882,300 4.100 2014-05-15
699 2014-05-16 713,000 44,000 0.04 1,787,406,000 2,880,520 4.040 2014-05-14
700 2014-05-15 669,000 43,000 0.04 1,787,406,000 2,769,660 4.140 2014-05-13
701 2014-05-14 626,000 -35,000 0.04 1,787,406,000 2,566,600 4.100 2014-05-12
702 2014-05-13 661,000 -100,000 0.04 1,787,406,000 2,683,660 4.060 2014-05-09
703 2014-05-12 761,000 90,000 0.04 1,787,406,000 2,945,070 3.870 2014-05-08
704 2014-05-09 671,000 120,000 0.04 1,787,406,000 2,777,940 4.140 2014-05-07
705 2014-05-08 551,000 10,000 0.03 1,787,406,000 2,451,950 4.450 2014-05-05
706 2014-05-07 541,000 -10,000 0.03 1,787,406,000 2,326,300 4.300 2014-05-02
707 2014-05-05 551,000 -75,000 0.03 1,787,406,000 2,358,280 4.280 2014-04-30
708 2014-05-02 626,000 21,000 0.04 1,787,406,000 2,616,680 4.180 2014-04-29
709 2014-04-30 605,000 56,000 0.03 1,787,406,000 2,480,500 4.100 2014-04-28
710 2014-04-29 549,000 -120,000 0.03 1,787,406,000 2,382,660 4.340 2014-04-25
711 2014-04-28 669,000 -154,000 0.04 1,787,406,000 2,836,560 4.240 2014-04-24
712 2014-04-25 823,000 64,000 0.05 1,787,406,000 3,481,290 4.230 2014-04-23
713 2014-04-24 759,000 -30,000 0.04 1,787,406,000 3,165,030 4.170 2014-04-22
714 2014-04-23 789,000 118,000 0.04 1,787,406,000 3,234,900 4.100 2014-04-17
715 2014-04-22 671,000 90,000 0.04 1,787,406,000 2,690,710 4.010 2014-04-16
716 2014-04-17 581,000 -90,000 0.03 1,787,406,000 2,306,570 3.970 2014-04-15
717 2014-04-16 671,000 99,000 0.04 1,787,406,000 2,650,450 3.950 2014-04-14
718 2014-04-15 572,000 -375,000 0.03 1,787,406,000 2,305,160 4.030 2014-04-11
719 2014-04-14 947,000 -180,000 0.05 1,787,406,000 3,835,350 4.050 2014-04-10
720 2014-04-11 1,127,000 49,000 0.06 1,787,406,000 4,541,810 4.030 2014-04-09
721 2014-04-10 1,078,000 -80,000 0.06 1,787,406,000 4,258,100 3.950 2014-04-08
722 2014-04-09 1,158,000 26,000 0.06 1,787,406,000 4,608,840 3.980 2014-04-07
723 2014-04-08 1,132,000 102,000 0.06 1,787,406,000 4,709,120 4.160 2014-04-04
724 2014-04-07 1,030,000 45,000 0.06 1,787,406,000 4,130,300 4.010 2014-04-03
725 2014-04-04 985,000 -102,000 0.06 1,787,406,000 4,008,950 4.070 2014-04-02
726 2014-04-03 1,087,000 -13,000 0.06 1,787,406,000 4,315,390 3.970 2014-04-01
727 2014-04-02 1,100,000 156,000 0.06 1,787,406,000 4,290,000 3.900 2014-03-31
728 2014-04-01 944,000 4,000 0.05 1,787,406,000 3,719,360 3.940 2014-03-28
729 2014-03-31 940,000 26,000 0.05 1,787,406,000 3,412,200 3.630 2014-03-27
730 2014-03-28 914,000 89,000 0.05 1,787,406,000 3,299,540 3.610 2014-03-26
731 2014-03-26 825,000 -20,000 0.05 1,787,406,000 2,780,250 3.370 2014-03-24
732 2014-03-25 845,000 129,000 0.05 1,787,406,000 2,796,950 3.310 2014-03-21
733 2014-03-24 716,000 45,000 0.04 1,787,406,000 2,448,720 3.420 2014-03-20
734 2014-03-21 671,000 -6,000 0.04 1,787,406,000 2,395,470 3.570 2014-03-19
735 2014-03-20 677,000 -132,000 0.04 1,787,406,000 2,349,190 3.470 2014-03-18
736 2014-03-19 809,000 -7,103,000 0.05 1,787,406,000 2,734,420 3.380 2014-03-17
737 2014-03-18 7,912,000 454,000 0.44 1,787,406,000 25,793,120 3.260 2014-03-14
738 2014-03-17 7,458,000 60,000 0.42 1,787,406,000 26,774,220 3.590 2014-03-13
739 2014-03-14 7,398,000 -4,000 0.41 1,787,406,000 26,780,760 3.620 2014-03-12
740 2014-03-13 7,402,000 -15,000 0.41 1,787,406,000 27,609,460 3.730 2014-03-11
741 2014-03-12 7,417,000 90,000 0.41 1,787,406,000 27,591,240 3.720 2014-03-10
742 2014-03-11 7,327,000 -180,000 0.41 1,787,406,000 27,915,870 3.810 2014-03-07
743 2014-03-10 7,507,000 65,000 0.42 1,787,406,000 27,400,550 3.650 2014-03-06
744 2014-03-07 7,442,000 40,000 0.42 1,787,406,000 26,270,260 3.530 2014-03-05
745 2014-03-06 7,402,000 -263,000 0.41 1,787,406,000 26,351,120 3.560 2014-03-04
746 2014-03-05 7,665,000 123,000 0.43 1,787,406,000 25,984,350 3.390 2014-03-03
747 2014-03-04 7,542,000 -10,000 0.42 1,787,406,000 26,095,320 3.460 2014-02-28
748 2014-03-03 7,552,000 20,000 0.42 1,787,406,000 26,356,480 3.490 2014-02-27
749 2014-02-28 7,532,000 -160,000 0.42 1,787,406,000 26,136,040 3.470 2014-02-26
750 2014-02-27 7,692,000 240,000 0.43 1,787,406,000 26,152,800 3.400 2014-02-25
751 2014-02-26 7,452,000 -260,000 0.42 1,787,406,000 26,603,640 3.570 2014-02-24
752 2014-02-25 7,712,000 190,000 0.43 1,787,406,000 26,606,400 3.450 2014-02-21
753 2014-02-24 7,522,000 53,000 0.42 1,787,406,000 26,853,540 3.570 2014-02-20
754 2014-02-21 7,469,000 -112,000 0.42 1,787,406,000 26,888,400 3.600 2014-02-19
755 2014-02-20 7,581,000 89,000 0.42 1,787,406,000 26,078,640 3.440 2014-02-18
756 2014-02-19 7,492,000 4,000 0.42 1,787,406,000 26,147,080 3.490 2014-02-17
757 2014-02-18 7,488,000 67,000 0.42 1,787,406,000 24,710,400 3.300 2014-02-14
758 2014-02-17 7,421,000 92,000 0.42 1,787,406,000 24,266,670 3.270 2014-02-13
759 2014-02-14 7,329,000 -37,000 0.41 1,787,406,000 23,452,800 3.200 2014-02-12
760 2014-02-13 7,366,000 327,000 0.41 1,787,406,000 23,939,500 3.250 2014-02-11
761 2014-02-12 7,039,000 -48,000 0.39 1,787,406,000 23,439,870 3.330 2014-02-10
762 2014-02-11 7,087,000 -217,000 0.40 1,787,406,000 23,599,710 3.330 2014-02-07
763 2014-02-10 7,304,000 20,000 0.41 1,787,406,000 22,277,200 3.050 2014-02-06
764 2014-02-07 7,284,000 206,000 0.41 1,787,406,000 22,143,360 3.040 2014-02-05
765 2014-02-06 7,078,000 90,000 0.40 1,787,406,000 22,295,700 3.150 2014-02-04
766 2014-02-05 6,988,000 14,000 0.39 1,787,406,000 22,711,000 3.250 2014-01-29
767 2014-02-04 6,974,000 16,000 0.39 1,787,406,000 22,037,840 3.160 2014-01-28
768 2014-01-29 6,958,000 -79,000 0.39 1,787,406,000 22,126,440 3.180 2014-01-27
769 2014-01-28 7,037,000 111,000 0.39 1,787,406,000 22,870,250 3.250 2014-01-24
770 2014-01-27 6,926,000 -34,000 0.39 1,787,406,000 23,340,620 3.370 2014-01-23
771 2014-01-24 6,960,000 69,000 0.39 1,787,406,000 22,898,400 3.290 2014-01-22
772 2014-01-23 6,891,000 70,000 0.39 1,787,406,000 22,809,210 3.310 2014-01-21
773 2014-01-22 6,821,000 -14,000 0.38 1,787,406,000 23,123,190 3.390 2014-01-20
774 2014-01-21 6,835,000 -147,000 0.38 1,787,406,000 22,692,200 3.320 2014-01-17
775 2014-01-20 6,982,000 -355,000 0.39 1,787,406,000 21,364,920 3.060 2014-01-16
776 2014-01-17 7,337,000 -255,000 0.41 1,787,406,000 21,790,890 2.970 2014-01-15
777 2014-01-16 7,592,000 617,000 0.42 1,787,406,000 22,092,720 2.910 2014-01-14
778 2014-01-15 6,975,000 70,000 0.39 1,787,406,000 21,552,750 3.090 2014-01-13
779 2014-01-14 6,905,000 3,000 0.39 1,787,406,000 21,474,550 3.110 2014-01-10
780 2014-01-13 6,902,000 185,000 0.39 1,787,406,000 21,879,340 3.170 2014-01-09
781 2014-01-10 6,717,000 30,000 0.38 1,787,406,000 21,427,230 3.190 2014-01-08
782 2014-01-09 6,687,000 -90,000 0.37 1,787,406,000 21,532,140 3.220 2014-01-07
783 2014-01-08 6,777,000 -47,000 0.38 1,787,406,000 21,957,480 3.240 2014-01-06
784 2014-01-07 6,824,000 26,000 0.38 1,787,406,000 21,495,600 3.150 2014-01-03
785 2014-01-06 6,798,000 21,000 0.38 1,787,406,000 21,209,760 3.120 2014-01-02
786 2014-01-03 6,777,000 -28,000 0.38 1,787,406,000 19,992,150 2.950 2013-12-30
787 2013-12-30 6,805,000 138,000 0.38 1,787,406,000 19,394,250 2.850 2013-12-23
788 2013-12-27 6,667,000 -140,000 0.37 1,787,406,000 19,334,300 2.900 2013-12-20
789 2013-12-23 6,807,000 80,000 0.38 1,787,406,000 17,902,410 2.630 2013-12-19
790 2013-12-20 6,727,000 -24,000 0.38 1,787,406,000 18,162,900 2.700 2013-12-18
791 2013-12-19 6,751,000 -185,000 0.38 1,787,406,000 18,025,170 2.670 2013-12-17
792 2013-12-18 6,936,000 -50,000 0.39 1,787,406,000 16,368,960 2.360 2013-12-16
793 2013-12-17 6,986,000 136,000 0.39 1,787,406,000 16,486,960 2.360 2013-12-13
794 2013-12-16 6,850,000 108,000 0.38 1,787,406,000 16,303,000 2.380 2013-12-12
795 2013-12-12 6,742,000 10,000 0.38 1,787,406,000 16,517,900 2.450 2013-12-10
796 2013-12-11 6,732,000 10,000 0.38 1,787,406,000 16,089,480 2.390 2013-12-09
797 2013-12-10 6,722,000 90,000 0.38 1,787,406,000 15,796,700 2.350 2013-12-06
798 2013-12-09 6,632,000 13,000 0.37 1,787,406,000 15,784,160 2.380 2013-12-05
799 2013-12-06 6,619,000 107,000 0.37 1,787,406,000 15,885,600 2.400 2013-12-04
800 2013-12-05 6,512,000 36,000 0.36 1,787,406,000 15,824,160 2.430 2013-12-03
801 2013-12-04 6,476,000 64,000 0.36 1,787,406,000 15,930,960 2.460 2013-12-02
802 2013-12-03 6,412,000 -20,000 0.36 1,787,406,000 15,709,400 2.450 2013-11-29
803 2013-12-02 6,432,000 -237,000 0.36 1,787,406,000 16,080,000 2.500 2013-11-28
804 2013-11-29 6,669,000 -85,000 0.37 1,787,406,000 15,472,080 2.320 2013-11-27
805 2013-11-28 6,754,000 70,000 0.38 1,787,406,000 14,858,800 2.200 2013-11-26
806 2013-11-27 6,684,000 55,000 0.37 1,787,406,000 14,771,640 2.210 2013-11-25
807 2013-11-25 6,629,000 -6,000 0.37 1,787,406,000 15,246,700 2.300 2013-11-21
808 2013-11-22 6,635,000 60,000 0.37 1,787,406,000 15,260,500 2.300 2013-11-20
809 2013-11-21 6,575,000 -472,000 0.37 1,787,406,000 15,582,750 2.370 2013-11-19
810 2013-11-20 7,047,000 -25,000 0.39 1,787,406,000 14,234,940 2.020 2013-11-18
811 2013-11-18 7,072,000 -220,000 0.40 1,787,406,000 14,073,280 1.990 2013-11-14
812 2013-11-15 7,292,000 210,000 0.41 1,787,406,000 14,000,640 1.920 2013-11-13
813 2013-11-14 7,082,000 80,000 0.40 1,787,406,000 14,164,000 2.000 2013-11-12
814 2013-11-13 7,002,000 -20,000 0.39 1,787,406,000 14,214,060 2.030 2013-11-11
815 2013-11-12 7,022,000 -30,000 0.39 1,787,406,000 13,903,560 1.980 2013-11-08
816 2013-11-11 7,052,000 196,000 0.39 1,787,406,000 14,033,480 1.990 2013-11-07
817 2013-11-08 6,856,000 -43,000 0.38 1,787,406,000 14,260,480 2.080 2013-11-06
818 2013-11-07 6,899,000 23,000 0.39 1,787,406,000 13,935,980 2.020 2013-11-05
819 2013-11-06 6,876,000 -30,000 0.38 1,787,406,000 14,095,800 2.050 2013-11-04
820 2013-11-04 6,906,000 289,000 0.39 1,787,406,000 13,190,460 1.910 2013-10-31
821 2013-11-01 6,617,000 671,000 0.37 1,787,406,000 12,704,640 1.920 2013-10-30
822 2013-10-30 5,946,000 -95,000 0.33 1,787,406,000 11,297,400 1.900 2013-10-28
823 2013-10-29 6,041,000 145,000 0.34 1,787,406,000 11,175,850 1.850 2013-10-25
824 2013-10-25 5,896,000 95,000 0.33 1,787,406,000 11,497,200 1.950 2013-10-23
825 2013-10-24 5,801,000 -55,000 0.32 1,787,406,000 11,950,060 2.060 2013-10-22
826 2013-10-23 5,856,000 120,000 0.33 1,787,406,000 12,063,360 2.060 2013-10-21
827 2013-10-22 5,736,000 30,000 0.32 1,787,406,000 11,988,240 2.090 2013-10-18
828 2013-10-21 5,706,000 60,000 0.32 1,787,406,000 12,039,660 2.110 2013-10-17
829 2013-10-16 5,646,000 -15,000 0.32 1,787,406,000 11,913,060 2.110 2013-10-11
830 2013-10-11 5,661,000 -30,000 0.32 1,787,406,000 11,888,100 2.100 2013-10-09
831 2013-10-10 5,691,000 -60,000 0.32 1,787,406,000 11,382,000 2.000 2013-10-08
832 2013-10-09 5,751,000 -30,000 0.32 1,787,406,000 10,926,900 1.900 2013-10-07
833 2013-10-08 5,781,000 60,000 0.32 1,787,406,000 11,157,330 1.930 2013-10-04
834 2013-10-07 5,721,000 -60,000 0.32 1,787,406,000 11,327,580 1.980 2013-10-03
835 2013-10-04 5,781,000 90,000 0.32 1,787,406,000 11,446,380 1.980 2013-10-02
836 2013-10-03 5,691,000 -22,000 0.32 1,787,406,000 11,609,640 2.040 2013-09-30
837 2013-10-02 5,713,000 22,000 0.32 1,787,406,000 11,426,000 2.000 2013-09-27
838 2013-09-25 5,691,000 29,000 0.32 1,787,406,000 11,382,000 2.000 2013-09-23
839 2013-09-24 5,662,000 426,000 0.32 1,787,406,000 11,267,380 1.990 2013-09-19
840 2013-09-23 5,236,000 -90,000 0.29 1,787,406,000 10,629,080 2.030 2013-09-18
841 2013-09-19 5,326,000 330,000 0.30 1,787,406,000 11,024,820 2.070 2013-09-17
842 2013-09-18 4,996,000 690,000 0.28 1,787,406,000 10,491,600 2.100 2013-09-16
843 2013-09-17 4,306,000 130,000 0.24 1,787,406,000 8,999,540 2.090 2013-09-13
844 2013-09-16 4,176,000 450,000 0.23 1,787,406,000 8,936,640 2.140 2013-09-12
845 2013-09-13 3,726,000 -260,000 0.21 1,787,406,000 8,085,420 2.170 2013-09-11
846 2013-09-12 3,986,000 -80,000 0.22 1,787,406,000 8,131,440 2.040 2013-09-10
847 2013-09-11 4,066,000 190,000 0.23 1,787,406,000 8,457,280 2.080 2013-09-09
848 2013-09-10 3,876,000 600,000 0.22 1,787,406,000 7,907,040 2.040 2013-09-06
849 2013-09-09 3,276,000 -840,000 0.18 1,787,406,000 6,715,800 2.050 2013-09-05
850 2013-09-06 4,116,000 760,000 0.23 1,787,406,000 7,943,880 1.930 2013-09-04
851 2013-09-05 3,356,000 -30,000 0.19 1,787,406,000 6,678,440 1.990 2013-09-03
852 2013-09-04 3,386,000 -260,000 0.19 1,787,406,000 6,772,000 2.000 2013-09-02
853 2013-09-03 3,646,000 -40,000 0.20 1,787,406,000 7,000,320 1.920 2013-08-30
854 2013-09-02 3,686,000 -30,000 0.21 1,787,406,000 6,855,960 1.860 2013-08-29
855 2013-08-28 3,716,000 -50,000 0.21 1,787,406,000 6,391,520 1.720 2013-08-26
856 2013-08-27 3,766,000 50,000 0.21 1,787,406,000 6,515,180 1.730 2013-08-23
857 2013-08-23 3,716,000 371,000 0.21 1,787,406,000 6,428,680 1.730 2013-08-21
858 2013-08-22 3,345,000 179,000 0.19 1,787,406,000 5,820,300 1.740 2013-08-20
859 2013-08-21 3,166,000 420,000 0.18 1,787,406,000 5,508,840 1.740 2013-08-19
860 2013-08-20 2,746,000 70,000 0.15 1,787,406,000 4,695,660 1.710 2013-08-16
861 2013-08-19 2,676,000 259,000 0.15 1,787,406,000 4,602,720 1.720 2013-08-15
862 2013-08-16 2,417,000 90,000 0.14 1,787,406,000 4,229,750 1.750 2013-08-13
863 2013-08-09 2,327,000 220,000 0.13 1,787,406,000 3,862,820 1.660 2013-08-07
864 2013-08-08 2,107,000 43,000 0.12 1,787,406,000 3,560,830 1.690 2013-08-06
865 2013-08-07 2,064,000 320,000 0.12 1,787,406,000 3,302,400 1.600 2013-08-05
866 2013-07-31 1,744,000 -32,000 0.10 1,787,406,000 2,581,120 1.480 2013-07-29
867 2013-07-25 1,776,000 94,000 0.10 1,787,406,000 2,628,480 1.480 2013-07-23
868 2013-07-08 1,682,000 -50,000 0.09 1,787,406,000 2,354,800 1.400 2013-07-04
869 2013-06-28 1,732,000 73,000 0.10 1,787,406,000 2,442,120 1.410 2013-06-26
870 2013-06-27 1,659,000 100,000 0.09 1,787,406,000 2,272,830 1.370 2013-06-25
871 2013-06-26 1,559,000 10,000 0.09 1,787,406,000 2,198,190 1.410 2013-06-24
872 2013-06-25 1,549,000 -50,000 0.09 1,787,406,000 2,323,500 1.500 2013-06-21
873 2013-06-20 1,599,000 70,000 0.09 1,787,406,000 2,526,420 1.580 2013-06-18
874 2013-06-14 1,529,000 -20,000 0.09 1,787,406,000 2,339,370 1.530 2013-06-11
875 2013-06-13 1,549,000 -12,000 0.09 1,787,406,000 2,524,870 1.630 2013-06-10
876 2013-06-11 1,561,000 92,000 0.09 1,787,406,000 2,653,700 1.700 2013-06-07
877 2013-06-10 1,469,000 112,000 0.08 1,787,406,000 2,497,300 1.700 2013-06-06
878 2013-06-07 1,357,000 -30,000 0.08 1,787,406,000 2,252,620 1.660 2013-06-05
879 2013-06-04 1,387,000 90,000 0.08 1,787,406,000 2,177,590 1.570 2013-05-31
880 2013-06-03 1,297,000 -20,000 0.07 1,787,406,000 2,075,200 1.600 2013-05-30
881 2013-05-31 1,317,000 20,000 0.07 1,787,406,000 1,975,500 1.500 2013-05-29
882 2013-05-28 1,297,000 20,000 0.07 1,787,406,000 1,880,650 1.450 2013-05-24
883 2013-05-22 1,277,000 -31,000 0.07 1,787,406,000 2,145,360 1.680 2013-05-20
884 2013-05-16 1,308,000 -50,000 0.07 1,787,406,000 2,315,160 1.770 2013-05-14
885 2013-05-15 1,358,000 -69,000 0.08 1,787,406,000 2,390,080 1.760 2013-05-13
886 2013-05-14 1,427,000 -20,000 0.08 1,787,406,000 2,525,790 1.770 2013-05-10
887 2013-05-10 1,447,000 -101,000 0.08 1,787,406,000 2,445,430 1.690 2013-05-08
888 2013-05-07 1,548,000 -131,000 0.09 1,787,406,000 2,554,200 1.650 2013-05-03
889 2013-05-03 1,679,000 -118,000 0.09 1,787,406,000 2,787,140 1.660 2013-04-30
890 2013-04-26 1,797,000 -13,000 0.10 1,787,406,000 2,965,050 1.650 2013-04-24
891 2013-04-23 1,810,000 -10,000 0.10 1,787,406,000 2,950,300 1.630 2013-04-19
892 2013-04-22 1,820,000 -8,000 0.10 1,787,406,000 2,966,600 1.630 2013-04-18
893 2013-04-15 1,828,000 -10,000 0.10 1,787,406,000 2,851,680 1.560 2013-04-11
894 2013-04-11 1,838,000 -71,000 0.10 1,787,406,000 2,885,660 1.570 2013-04-09
895 2013-04-10 1,909,000 -29,000 0.11 1,787,406,000 2,901,680 1.520 2013-04-08
896 2013-04-03 1,938,000 -10,000 0.11 1,787,406,000 3,139,560 1.620 2013-03-28
897 2013-03-26 1,948,000 -120,000 0.11 1,787,406,000 3,272,640 1.680 2013-03-22
898 2013-03-11 2,068,000 -20,000 0.12 1,787,406,000 3,246,760 1.570 2013-03-07
899 2013-02-28 2,088,000 20,000 0.12 1,787,406,000 2,964,960 1.420 2013-02-26
900 2013-02-20 2,068,000 10,000 0.12 1,787,406,000 3,350,160 1.620 2013-02-18
901 2013-02-15 2,058,000 -10,000 0.12 1,787,406,000 3,107,580 1.510 2013-02-08
902 2013-02-04 2,068,000 -100,000 0.12 1,787,406,000 2,915,880 1.410 2013-01-31
903 2013-01-02 2,168,000 10,000 0.12 1,787,406,000 2,644,960 1.220 2012-12-27
904 2012-12-18 2,158,000 -45,000 0.12 1,787,406,000 2,697,500 1.250 2012-12-14
905 2012-12-11 2,203,000 -45,000 0.12 1,787,406,000 2,577,510 1.170 2012-12-07
906 2012-12-10 2,248,000 100,000 0.13 1,787,406,000 2,562,720 1.140 2012-12-06
907 2012-12-07 2,148,000 200,000 0.12 1,787,406,000 2,491,680 1.160 2012-12-05
908 2012-12-06 1,948,000 100,000 0.11 1,787,406,000 2,259,680 1.160 2012-12-04
909 2012-11-07 1,848,000 -50,000 0.10 1,787,406,000 2,310,000 1.250 2012-11-05
910 2012-11-05 1,898,000 20,000 0.11 1,787,406,000 2,372,500 1.250 2012-11-01
911 2012-10-24 1,878,000 -30,000 0.11 1,787,406,000 2,140,920 1.140 2012-10-19
912 2012-10-22 1,908,000 340,000 0.11 1,787,406,000 2,156,040 1.130 2012-10-18
913 2012-10-18 1,568,000 -30,000 0.09 1,787,406,000 1,677,760 1.070 2012-10-16
914 2012-10-17 1,598,000 94,000 0.09 1,787,406,000 1,725,840 1.080 2012-10-15
915 2012-10-16 1,504,000 6,000 0.08 1,787,406,000 1,594,240 1.060 2012-10-12
916 2012-10-15 1,498,000 40,000 0.08 1,787,406,000 1,542,940 1.030 2012-10-11
917 2012-10-09 1,458,000 70,000 0.08 1,787,406,000 1,545,480 1.060 2012-10-05
918 2012-10-08 1,388,000 50,000 0.08 1,787,406,000 1,415,760 1.020 2012-10-04
919 2012-09-21 1,338,000 70,000 0.07 1,787,406,000 1,431,660 1.070 2012-09-19
920 2012-09-17 1,268,000 -10,000 0.07 1,787,406,000 1,394,800 1.100 2012-09-13
921 2012-09-11 1,278,000 -30,000 0.07 1,787,406,000 1,354,680 1.060 2012-09-07
922 2012-09-10 1,308,000 30,000 0.07 1,787,406,000 1,360,320 1.040 2012-09-06
923 2012-08-27 1,278,000 -10,000 0.07 1,787,406,000 1,431,360 1.120 2012-08-23
924 2012-08-17 1,288,000 -20,000 0.07 1,787,406,000 1,313,760 1.020 2012-08-15
925 2012-08-08 1,308,000 20,000 0.07 1,787,406,000 1,321,080 1.010 2012-08-06
926 2012-08-03 1,288,000 10,000 0.07 1,787,406,000 1,236,480 0.960 2012-08-01
927 2012-08-01 1,278,000 10,000 0.07 1,787,406,000 1,252,440 0.980 2012-07-30
928 2012-07-27 1,268,000 60,000 0.07 1,787,406,000 1,242,640 0.980 2012-07-25
929 2012-07-13 1,208,000 -20,000 0.07 1,787,406,000 1,497,920 1.240 2012-07-11
930 2012-07-06 1,228,000 20,000 0.07 1,787,406,000 1,596,400 1.300 2012-07-04
931 2012-06-26 1,208,000 -2,000 0.07 1,787,406,000 1,558,320 1.290 2012-06-22
932 2012-06-18 1,210,000 -6,000 0.07 1,787,406,000 1,585,100 1.310 2012-06-14
933 2012-06-15 1,216,000 6,000 0.07 1,787,406,000 1,556,480 1.280 2012-06-13
934 2012-05-21 1,210,000 -41,000 0.07 1,787,406,000 1,512,500 1.250 2012-05-17
935 2012-05-14 1,251,000 -43,000 0.07 1,787,406,000 1,626,300 1.300 2012-05-10
936 2012-05-08 1,294,000 -20,000 0.07 1,787,406,000 1,746,900 1.350 2012-05-04
937 2012-05-07 1,314,000 63,000 0.07 1,787,406,000 1,787,040 1.360 2012-05-03
938 2012-04-24 1,251,000 8,000 0.07 1,787,406,000 1,751,400 1.400 2012-04-20
939 2012-03-29 1,243,000 50,000 0.07 1,787,406,000 1,839,640 1.480 2012-03-27
940 2012-03-23 1,193,000 8,000 0.07 1,787,406,000 1,801,430 1.510 2012-03-21
941 2012-03-06 1,185,000 108,000 0.07 1,787,406,000 1,931,550 1.630 2012-03-02
942 2012-03-02 1,077,000 30,000 0.06 1,787,406,000 1,744,740 1.620 2012-02-29
943 2012-02-17 1,047,000 -39,000 0.06 1,787,406,000 1,738,020 1.660 2012-02-15
944 2012-02-16 1,086,000 6,000 0.06 1,787,406,000 1,781,040 1.640 2012-02-14
945 2012-02-13 1,080,000 100,000 0.06 1,787,406,000 1,868,400 1.730 2012-02-09
946 2012-02-10 980,000 39,000 0.05 1,787,406,000 1,646,400 1.680 2012-02-08
947 2012-02-06 941,000 -10,000 0.05 1,787,406,000 1,524,420 1.620 2012-02-02
948 2012-01-30 951,000 100,000 0.05 1,787,406,000 1,474,050 1.550 2012-01-26
949 2012-01-26 851,000 100,000 0.05 1,787,406,000 1,242,460 1.460 2012-01-19
950 2012-01-10 751,000 -64,000 0.04 1,787,406,000 1,043,890 1.390 2012-01-06
951 2012-01-03 815,000 -160,000 0.05 1,787,406,000 1,124,700 1.380 2011-12-29
952 2011-12-30 975,000 -108,000 0.05 1,787,406,000 1,316,250 1.350 2011-12-28
953 2011-12-20 1,083,000 80,000 0.06 1,787,406,000 1,397,070 1.290 2011-12-16
954 2011-12-16 1,003,000 51,000 0.06 1,787,406,000 1,323,960 1.320 2011-12-14
955 2011-12-15 952,000 83,000 0.05 1,787,406,000 1,256,640 1.320 2011-12-13
956 2011-12-13 869,000 -24,000 0.05 1,787,406,000 1,190,530 1.370 2011-12-09
957 2011-12-12 893,000 24,000 0.05 1,787,406,000 1,268,060 1.420 2011-12-08
958 2011-12-09 869,000 5,000 0.05 1,787,406,000 1,233,980 1.420 2011-12-07
959 2011-12-05 864,000 -4,000 0.05 1,787,406,000 1,287,360 1.490 2011-12-01
960 2011-11-30 868,000 -81,000 0.05 1,787,406,000 1,284,640 1.480 2011-11-28
961 2011-11-28 949,000 -50,000 0.05 1,787,406,000 1,319,110 1.390 2011-11-24
962 2011-11-21 999,000 -80,000 0.06 1,787,406,000 1,438,560 1.440 2011-11-17
963 2011-11-18 1,079,000 9,000 0.06 1,787,406,000 1,575,340 1.460 2011-11-16
964 2011-11-15 1,070,000 4,000 0.06 1,787,406,000 1,615,700 1.510 2011-11-11
965 2011-11-11 1,066,000 100,000 0.06 1,787,406,000 1,662,960 1.560 2011-11-09
966 2011-10-17 966,000 -100,000 0.05 1,787,406,000 1,613,220 1.670 2011-10-13
967 2011-10-14 1,066,000 100,000 0.06 1,787,406,000 1,694,940 1.590 2011-10-12
968 2011-10-04 966,000 -20,000 0.05 1,787,406,000 1,468,320 1.520 2011-09-30
969 2011-08-11 986,000 41,000 0.06 1,787,406,000 1,370,540 1.390 2011-08-09
970 2011-07-28 945,000 -50,000 0.05 1,787,406,000 1,701,000 1.800 2011-07-26
971 2011-07-27 995,000 -10,000 0.06 1,787,406,000 1,761,150 1.770 2011-07-25
972 2011-07-15 1,005,000 30,000 0.06 1,787,406,000 1,809,000 1.800 2011-07-13
973 2011-06-29 975,000 20,000 0.05 1,787,406,000 1,764,750 1.810 2011-06-27
974 2011-06-24 955,000 4,000 0.05 1,787,406,000 1,738,100 1.820 2011-06-22
975 2011-06-21 951,000 -10,000 0.05 1,787,406,000 1,626,210 1.710 2011-06-17
976 2011-05-23 961,000 30,000 0.05 1,787,406,000 1,825,900 1.900 2011-05-19
977 2011-05-16 931,000 -40,000 0.05 1,787,406,000 1,703,730 1.830 2011-05-12
978 2011-05-11 971,000 40,000 0.05 1,787,406,000 1,806,060 1.860 2011-05-06
979 2011-04-13 931,000 1,000 0.05 1,787,406,000 1,787,520 1.920 2011-04-11
980 2011-04-11 930,000 25,000 0.05 1,787,406,000 1,748,400 1.880 2011-04-07
981 2011-03-24 905,000 -39,000 0.05 1,787,406,000 1,737,600 1.920 2011-03-22
982 2011-03-23 944,000 39,000 0.05 1,787,406,000 1,746,400 1.850 2011-03-21
983 2011-03-17 905,000 3,000 0.05 1,787,406,000 1,819,050 2.010 2011-03-15
984 2011-03-16 902,000 16,000 0.05 1,787,406,000 1,903,220 2.110 2011-03-14
985 2011-03-07 886,000 -100,000 0.05 1,787,406,000 1,958,060 2.210 2011-03-03
986 2011-02-11 986,000 100,000 0.06 1,787,406,000 2,169,200 2.200 2011-02-09
987 2011-02-09 886,000 -13,000 0.05 1,787,406,000 1,966,920 2.220 2011-02-07
988 2011-02-08 899,000 13,000 0.05 1,787,406,000 1,869,920 2.080 2011-02-01
989 2011-01-14 886,000 -10,000 0.05 1,787,406,000 2,037,800 2.300 2011-01-12
990 2011-01-13 896,000 -9,000 0.05 1,787,406,000 2,060,800 2.300 2011-01-11
991 2011-01-10 905,000 -6,000 0.05 1,787,406,000 2,072,450 2.290 2011-01-06
992 2011-01-06 911,000 10,000 0.05 1,787,406,000 2,077,080 2.280 2011-01-04
993 2011-01-05 901,000 -80,000 0.05 1,787,406,000 1,991,210 2.210 2011-01-03
994 2011-01-04 981,000 8,000 0.05 1,787,406,000 2,060,100 2.100 2010-12-30
995 2011-01-03 973,000 80,000 0.05 1,787,406,000 2,111,410 2.170 2010-12-29
996 2010-11-29 893,000 -36,000 0.05 1,787,406,000 2,089,620 2.340 2010-11-25
997 2010-11-26 929,000 -32,000 0.05 1,787,406,000 2,099,540 2.260 2010-11-24
998 2010-11-24 961,000 -20,000 0.05 1,787,406,000 2,162,250 2.250 2010-11-22
999 2010-11-11 981,000 -19,000 0.05 1,787,406,000 2,197,440 2.240 2010-11-09
1000 2010-11-09 1,000,000 -80,000 0.06 1,787,406,000 2,280,000 2.280 2010-11-05
1001 2010-11-08 1,080,000 102,000 0.06 1,787,406,000 2,419,200 2.240 2010-11-04
1002 2010-11-05 978,000 -170,000 0.05 1,787,406,000 2,288,520 2.340 2010-11-03
1003 2010-11-04 1,148,000 160,000 0.06 1,787,406,000 2,605,960 2.270 2010-11-02
1004 2010-10-28 988,000 -34,000 0.06 1,787,406,000 2,114,320 2.140 2010-10-26
1005 2010-10-27 1,022,000 54,000 0.06 1,787,406,000 2,238,180 2.190 2010-10-25
1006 2010-10-21 968,000 -39,000 0.05 1,787,406,000 2,110,240 2.180 2010-10-19
1007 2010-10-20 1,007,000 39,000 0.06 1,787,406,000 2,195,260 2.180 2010-10-18
1008 2010-10-15 968,000 -50,000 0.05 1,787,406,000 2,129,600 2.200 2010-10-13
1009 2010-10-14 1,018,000 -15,000 0.06 1,787,406,000 2,198,880 2.160 2010-10-12
1010 2010-10-13 1,033,000 50,000 0.06 1,787,406,000 2,251,940 2.180 2010-10-11
1011 2010-10-08 983,000 -168,000 0.05 1,787,406,000 2,201,920 2.240 2010-10-06
1012 2010-10-07 1,151,000 118,000 0.06 1,787,406,000 2,497,670 2.170 2010-10-05
1013 2010-10-06 1,033,000 -5,000 0.06 1,787,406,000 2,200,290 2.130 2010-10-04
1014 2010-10-04 1,038,000 -50,000 0.06 1,787,406,000 2,148,660 2.070 2010-09-29
1015 2010-09-30 1,088,000 30,000 0.06 1,787,406,000 2,263,040 2.080 2010-09-28
1016 2010-09-29 1,058,000 -70,000 0.06 1,787,406,000 2,168,900 2.050 2010-09-27
1017 2010-09-28 1,128,000 -60,000 0.06 1,787,406,000 2,244,720 1.990 2010-09-24
1018 2010-09-27 1,188,000 -7,000 0.07 1,787,406,000 2,423,520 2.040 2010-09-22
1019 2010-09-24 1,195,000 27,000 0.07 1,787,406,000 2,437,800 2.040 2010-09-21
1020 2010-09-22 1,168,000 -20,000 0.07 1,787,406,000 2,382,720 2.040 2010-09-20
1021 2010-09-21 1,188,000 -70,000 0.07 1,787,406,000 2,435,400 2.050 2010-09-17
1022 2010-09-20 1,258,000 95,000 0.07 1,787,406,000 2,541,160 2.020 2010-09-16
1023 2010-09-17 1,163,000 70,000 0.07 1,787,406,000 2,384,150 2.050 2010-09-15
1024 2010-08-31 1,093,000 -20,000 0.06 1,787,406,000 2,065,770 1.890 2010-08-27
1025 2010-08-27 1,113,000 40,000 0.06 1,787,406,000 2,170,350 1.950 2010-08-25
1026 2010-08-13 1,073,000 -8,000 0.06 1,787,406,000 2,113,810 1.970 2010-08-11
1027 2010-08-12 1,081,000 -15,000 0.06 1,787,406,000 2,151,190 1.990 2010-08-10
1028 2010-06-08 1,096,000 13,000 0.06 1,787,406,000 1,874,160 1.710 2010-06-04
1029 2010-05-14 1,083,000 -30,000 0.06 1,787,406,000 1,927,740 1.780 2010-05-12
1030 2010-05-11 1,113,000 30,000 0.06 1,787,406,000 1,880,970 1.690 2010-05-07
1031 2010-05-10 1,083,000 30,000 0.06 1,787,406,000 1,841,100 1.700 2010-05-06
1032 2010-05-04 1,053,000 15,000 0.06 1,787,406,000 1,969,110 1.870 2010-04-30
1033 2010-05-03 1,038,000 10,000 0.06 1,787,406,000 1,909,920 1.840 2010-04-29
1034 2010-04-27 1,028,000 -34,000 0.06 1,787,406,000 1,994,320 1.940 2010-04-23
1035 2010-04-26 1,062,000 35,000 0.06 1,787,406,000 2,039,040 1.920 2010-04-22
1036 2010-04-15 1,027,000 5,000 0.06 1,787,406,000 2,166,970 2.110 2010-04-13
1037 2010-04-13 1,022,000 -50,000 0.06 1,787,406,000 2,166,640 2.120 2010-04-09
1038 2010-04-12 1,072,000 50,000 0.06 1,787,406,000 2,294,080 2.140 2010-04-08
1039 2010-04-07 1,022,000 -10,000 0.06 1,787,406,000 2,197,300 2.150 2010-03-31
1040 2010-03-31 1,032,000 10,000 0.06 1,787,406,000 2,105,280 2.040 2010-03-29
1041 2010-03-26 1,022,000 70,000 0.06 1,787,406,000 2,033,780 1.990 2010-03-24
1042 2010-03-25 952,000 60,000 0.05 1,787,406,000 2,008,720 2.110 2010-03-23
1043 2010-03-24 892,000 -13,000 0.05 1,787,406,000 1,899,960 2.130 2010-03-22
1044 2010-03-23 905,000 -10,000 0.05 1,787,406,000 1,981,950 2.190 2010-03-19
1045 2010-03-09 915,000 -60,000 0.05 1,787,406,000 2,077,050 2.270 2010-03-05
1046 2010-03-02 975,000 60,000 0.05 1,787,406,000 2,047,500 2.100 2010-02-26
1047 2010-03-01 915,000 -4,000 0.05 1,787,406,000 1,939,800 2.120 2010-02-25
1048 2010-02-12 919,000 -110,000 0.05 1,787,406,000 2,067,750 2.250 2010-02-10
1049 2010-02-10 1,029,000 -8,000 0.06 1,787,406,000 2,253,510 2.190 2010-02-08
1050 2010-01-27 1,037,000 -60,000 0.06 1,787,406,000 2,302,140 2.220 2010-01-25
1051 2010-01-26 1,097,000 60,000 0.06 1,787,406,000 2,347,580 2.140 2010-01-22
1052 2010-01-21 1,037,000 -10,000 0.06 1,787,406,000 2,468,060 2.380 2010-01-19
1053 2010-01-20 1,047,000 -10,000 0.06 1,787,406,000 2,512,800 2.400 2010-01-18
1054 2010-01-19 1,057,000 -2,000 0.06 1,787,406,000 2,431,100 2.300 2010-01-15
1055 2010-01-18 1,059,000 -100,000 0.06 1,787,406,000 2,435,700 2.300 2010-01-14
1056 2010-01-14 1,159,000 -90,000 0.06 1,787,406,000 2,654,110 2.290 2010-01-12
1057 2010-01-13 1,249,000 80,000 0.07 1,787,406,000 2,847,720 2.280 2010-01-11
1058 2010-01-12 1,169,000 -10,000 0.07 1,787,406,000 2,583,490 2.210 2010-01-08
1059 2010-01-08 1,179,000 -10,000 0.07 1,787,406,000 2,593,800 2.200 2010-01-06
1060 2010-01-07 1,189,000 20,000 0.07 1,787,406,000 2,592,020 2.180 2010-01-05
1061 2010-01-06 1,169,000 -10,000 0.07 1,787,406,000 2,419,830 2.070 2010-01-04
1062 2010-01-04 1,179,000 27,000 0.07 1,787,406,000 2,358,000 2.000 2009-12-29
1063 2009-12-21 1,152,000 -125,000 0.06 1,787,406,000 2,269,440 1.970 2009-12-17
1064 2009-12-15 1,277,000 -14,000 0.07 1,787,406,000 2,592,310 2.030 2009-12-11
1065 2009-12-09 1,291,000 125,000 0.07 1,787,406,000 2,569,090 1.990 2009-12-07
1066 2009-11-26 1,166,000 10,000 0.07 1,787,406,000 2,308,680 1.980 2009-11-24
1067 2009-11-23 1,156,000 10,000 0.06 1,787,406,000 2,369,800 2.050 2009-11-19
1068 2009-11-20 1,146,000 10,000 0.06 1,787,406,000 2,372,220 2.070 2009-11-18
1069 2009-11-18 1,136,000 -7,000 0.06 1,787,406,000 2,328,800 2.050 2009-11-16
1070 2009-11-10 1,143,000 -20,000 0.06 1,787,406,000 2,503,170 2.190 2009-11-06
1071 2009-11-09 1,163,000 -18,000 0.07 1,787,406,000 2,465,560 2.120 2009-11-05
1072 2009-11-05 1,181,000 -40,000 0.07 1,787,406,000 2,503,720 2.120 2009-11-03
1073 2009-11-03 1,221,000 20,000 0.07 1,787,406,000 2,515,260 2.060 2009-10-30
1074 2009-10-27 1,201,000 -20,000 0.07 1,787,406,000 2,606,170 2.170 2009-10-22
1075 2009-10-22 1,221,000 20,000 0.07 1,787,406,000 2,503,050 2.050 2009-10-20
1076 2009-10-15 1,201,000 -14,000 0.07 1,787,406,000 2,414,010 2.010 2009-10-13
1077 2009-10-13 1,215,000 -15,000 0.07 1,787,406,000 2,466,450 2.030 2009-10-09
1078 2009-10-12 1,230,000 -8,000 0.07 1,787,406,000 2,435,400 1.980 2009-10-08
1079 2009-09-30 1,238,000 -5,000 0.07 1,787,406,000 2,327,440 1.880 2009-09-28
1080 2009-09-29 1,243,000 5,000 0.07 1,787,406,000 2,311,980 1.860 2009-09-25
1081 2009-09-21 1,238,000 -5,000 0.07 1,787,406,000 2,463,620 1.990 2009-09-17
1082 2009-09-17 1,243,000 -20,000 0.07 1,787,406,000 2,411,420 1.940 2009-09-15
1083 2009-09-15 1,263,000 -5,000 0.07 1,787,406,000 2,387,070 1.890 2009-09-11
1084 2009-09-10 1,268,000 -20,000 0.07 1,787,406,000 2,523,320 1.990 2009-09-08
1085 2009-09-08 1,288,000 -200,000 0.07 1,787,406,000 2,576,000 2.000 2009-09-04
1086 2009-09-03 1,488,000 -20,000 0.08 1,787,406,000 2,782,560 1.870 2009-09-01
1087 2009-09-02 1,508,000 20,000 0.08 1,787,406,000 2,759,640 1.830 2009-08-31
1088 2009-09-01 1,488,000 -10,000 0.08 1,787,406,000 2,782,560 1.870 2009-08-28
1089 2009-08-31 1,498,000 190,000 0.08 1,787,406,000 2,771,300 1.850 2009-08-27
1090 2009-08-28 1,308,000 10,000 0.07 1,787,406,000 2,380,560 1.820 2009-08-26
1091 2009-08-26 1,298,000 5,000 0.07 1,787,406,000 2,388,320 1.840 2009-08-24
1092 2009-08-25 1,293,000 -6,000 0.07 1,787,406,000 2,366,190 1.830 2009-08-21
1093 2009-08-24 1,299,000 -48,000 0.07 1,787,406,000 2,351,190 1.810 2009-08-20
1094 2009-08-20 1,347,000 23,000 0.08 1,787,406,000 2,451,540 1.820 2009-08-18
1095 2009-08-19 1,324,000 18,000 0.07 1,787,406,000 2,409,680 1.820 2009-08-17
1096 2009-08-13 1,306,000 -20,000 0.07 1,787,406,000 2,598,940 1.990 2009-08-11
1097 2009-08-12 1,326,000 14,000 0.07 1,787,406,000 2,612,220 1.970 2009-08-10
1098 2009-08-11 1,312,000 -6,000 0.07 1,787,406,000 2,571,520 1.960 2009-08-07
1099 2009-08-10 1,318,000 10,000 0.07 1,787,406,000 2,583,280 1.960 2009-08-06
1100 2009-08-07 1,308,000 3,000 0.07 1,787,406,000 2,563,680 1.960 2009-08-05
1101 2009-08-06 1,305,000 20,000 0.07 1,787,406,000 2,675,250 2.050 2009-08-04
1102 2009-08-05 1,285,000 -10,000 0.07 1,787,406,000 2,647,100 2.060 2009-08-03
1103 2009-08-04 1,295,000 5,000 0.07 1,787,406,000 2,538,200 1.960 2009-07-31
1104 2009-08-03 1,290,000 10,000 0.07 1,787,406,000 2,463,900 1.910 2009-07-30
1105 2009-07-31 1,280,000 50,000 0.07 1,787,406,000 2,496,000 1.950 2009-07-29
1106 2009-07-30 1,230,000 -26,000 0.07 1,787,406,000 2,533,800 2.060 2009-07-28
1107 2009-07-29 1,256,000 -124,000 0.07 1,787,406,000 2,625,040 2.090 2009-07-27
1108 2009-07-28 1,380,000 -50,000 0.08 1,787,406,000 2,608,200 1.890 2009-07-24
1109 2009-07-24 1,430,000 120,000 0.08 1,787,406,000 2,674,100 1.870 2009-07-22
1110 2009-07-23 1,310,000 -90,000 0.07 1,787,406,000 2,436,600 1.860 2009-07-21
1111 2009-07-22 1,400,000 -10,000 0.08 1,787,406,000 2,576,000 1.840 2009-07-20
1112 2009-07-21 1,410,000 -50,000 0.08 1,787,406,000 2,538,000 1.800 2009-07-17
1113 2009-07-20 1,460,000 -5,000 0.08 1,787,406,000 2,555,000 1.750 2009-07-16
1114 2009-07-17 1,465,000 -45,000 0.08 1,787,406,000 2,549,100 1.740 2009-07-15
1115 2009-07-16 1,510,000 50,000 0.08 1,787,406,000 2,491,500 1.650 2009-07-14
1116 2009-07-15 1,460,000 20,000 0.08 1,787,406,000 2,379,800 1.630 2009-07-13
1117 2009-07-13 1,440,000 100,000 0.08 1,787,406,000 2,404,800 1.670 2009-07-09
1118 2009-07-10 1,340,000 -30,000 0.07 1,787,406,000 2,264,600 1.690 2009-07-08
1119 2009-07-09 1,370,000 54,000 0.08 1,787,406,000 2,383,800 1.740 2009-07-07
1120 2009-07-08 1,316,000 -10,000 0.07 1,787,406,000 2,289,840 1.740 2009-07-06
1121 2009-07-07 1,326,000 90,000 0.07 1,787,406,000 2,293,980 1.730 2009-07-03
1122 2009-07-06 1,236,000 -20,000 0.07 1,787,406,000 2,187,720 1.770 2009-07-02
1123 2009-07-03 1,256,000 -154,000 0.07 1,787,406,000 2,210,560 1.760 2009-06-30
1124 2009-07-02 1,410,000 -20,000 0.08 1,787,406,000 2,580,300 1.830 2009-06-29
1125 2009-06-30 1,430,000 20,000 0.08 1,787,406,000 2,588,300 1.810 2009-06-26
1126 2009-06-26 1,410,000 84,000 0.08 1,787,406,000 2,382,900 1.690 2009-06-24
1127 2009-06-24 1,326,000 60,000 0.07 1,787,406,000 2,307,240 1.740 2009-06-22
1128 2009-06-23 1,266,000 -100,000 0.07 1,787,406,000 2,253,480 1.780 2009-06-19
1129 2009-06-19 1,366,000 100,000 0.08 1,787,406,000 2,472,460 1.810 2009-06-17
1130 2009-06-18 1,266,000 -10,000 0.07 1,787,406,000 2,304,120 1.820 2009-06-16
1131 2009-06-17 1,276,000 20,000 0.07 1,787,406,000 2,386,120 1.870 2009-06-15
1132 2009-06-16 1,256,000 -60,000 0.07 1,787,406,000 2,461,760 1.960 2009-06-12
1133 2009-06-15 1,316,000 -167,000 0.07 1,787,406,000 2,526,720 1.920 2009-06-11
1134 2009-06-12 1,483,000 283,000 0.08 1,787,406,000 2,817,700 1.900 2009-06-10
1135 2009-06-11 1,200,000 92,000 0.07 1,787,406,000 2,268,000 1.890 2009-06-09
1136 2009-06-10 1,108,000 70,000 0.06 1,787,406,000 2,216,000 2.000 2009-06-08
1137 2009-06-09 1,038,000 40,000 0.06 1,787,406,000 2,096,760 2.020 2009-06-05
1138 2009-06-05 998,000 23,000 0.06 1,787,406,000 2,055,880 2.060 2009-06-03
1139 2009-06-04 975,000 -142,000 0.05 1,787,406,000 2,028,000 2.080 2009-06-02
1140 2009-06-03 1,117,000 133,000 0.06 1,787,406,000 2,234,000 2.000 2009-06-01
1141 2009-06-02 984,000 -9,000 0.06 1,787,406,000 1,977,840 2.010 2009-05-29
1142 2009-06-01 993,000 -16,000 0.06 1,787,406,000 1,916,490 1.930 2009-05-27
1143 2009-05-29 1,009,000 20,000 0.06 1,787,406,000 1,886,830 1.870 2009-05-26
1144 2009-05-27 989,000 17,000 0.06 1,787,406,000 1,829,650 1.850 2009-05-25
1145 2009-05-26 972,000 -12,000 0.05 1,787,406,000 1,827,360 1.880 2009-05-22
1146 2009-05-25 984,000 -48,000 0.06 1,787,406,000 1,889,280 1.920 2009-05-21
1147 2009-05-22 1,032,000 6,000 0.06 1,787,406,000 1,981,440 1.920 2009-05-20
1148 2009-05-21 1,026,000 -102,000 0.06 1,787,406,000 2,000,700 1.950 2009-05-19
1149 2009-05-20 1,128,000 58,000 0.06 1,787,406,000 2,075,520 1.840 2009-05-18
1150 2009-05-19 1,070,000 -20,000 0.06 1,787,406,000 1,786,900 1.670 2009-05-15
1151 2009-05-18 1,090,000 20,000 0.06 1,787,406,000 1,787,600 1.640 2009-05-14
1152 2009-05-15 1,070,000 -10,000 0.06 1,787,406,000 1,840,400 1.720 2009-05-13
1153 2009-05-14 1,080,000 100,000 0.06 1,787,406,000 1,890,000 1.750 2009-05-12
1154 2009-05-13 980,000 -80,000 0.05 1,787,406,000 1,724,800 1.760 2009-05-11
1155 2009-05-08 1,060,000 -40,000 0.06 1,787,406,000 1,833,800 1.730 2009-05-06
1156 2009-05-07 1,100,000 -90,000 0.06 1,787,406,000 1,804,000 1.640 2009-05-05
1157 2009-05-06 1,190,000 -10,000 0.07 1,787,406,000 1,832,600 1.540 2009-05-04
1158 2009-05-05 1,200,000 -20,000 0.07 1,787,406,000 1,728,000 1.440 2009-04-30
1159 2009-05-04 1,220,000 -6,000 0.07 1,787,406,000 1,695,800 1.390 2009-04-29
1160 2009-04-30 1,226,000 9,000 0.07 1,787,406,000 1,630,580 1.330 2009-04-28
1161 2009-04-29 1,217,000 35,000 0.07 1,787,406,000 1,740,310 1.430 2009-04-27
1162 2009-04-28 1,182,000 -115,000 0.07 1,787,406,000 1,867,560 1.580 2009-04-24
1163 2009-04-27 1,297,000 -38,000 0.07 1,787,406,000 2,023,320 1.560 2009-04-23
1164 2009-04-24 1,335,000 39,000 0.07 1,787,406,000 2,015,850 1.510 2009-04-22
1165 2009-04-23 1,296,000 -17,000 0.07 1,787,406,000 2,112,480 1.630 2009-04-21
1166 2009-04-22 1,313,000 -7,000 0.07 1,787,406,000 2,218,970 1.690 2009-04-20
1167 2009-04-21 1,320,000 3,000 0.07 1,787,406,000 2,072,400 1.570 2009-04-17
1168 2009-04-20 1,317,000 -265,000 0.07 1,787,406,000 1,988,670 1.510 2009-04-16
1169 2009-04-17 1,582,000 265,000 0.09 1,787,406,000 2,467,920 1.560 2009-04-15
1170 2009-04-16 1,317,000 -40,000 0.07 1,787,406,000 1,949,160 1.480 2009-04-14
1171 2009-04-15 1,357,000 -80,000 0.08 1,787,406,000 1,913,370 1.410 2009-04-09
1172 2009-04-14 1,437,000 10,000 0.08 1,787,406,000 1,968,690 1.370 2009-04-08
1173 2009-04-09 1,427,000 175,000 0.08 1,787,406,000 2,026,340 1.420 2009-04-07
1174 2009-04-08 1,252,000 75,000 0.07 1,787,406,000 1,827,920 1.460 2009-04-06
1175 2009-04-07 1,177,000 170,000 0.07 1,787,406,000 1,600,720 1.360 2009-04-03
1176 2009-04-06 1,007,000 -40,000 0.06 1,787,406,000 1,319,170 1.310 2009-04-02
1177 2009-04-03 1,047,000 -22,000 0.06 1,787,406,000 1,277,340 1.220 2009-04-01
1178 2009-03-31 1,069,000 -20,000 0.06 1,787,406,000 1,293,490 1.210 2009-03-27
1179 2009-03-30 1,089,000 100,000 0.06 1,787,406,000 1,328,580 1.220 2009-03-26
1180 2009-03-26 989,000 -8,000 0.06 1,787,406,000 1,285,700 1.300 2009-03-24
1181 2009-03-25 997,000 20,000 0.06 1,787,406,000 1,266,190 1.270 2009-03-23
1182 2009-03-23 977,000 -22,000 0.05 1,787,406,000 1,270,100 1.300 2009-03-19
1183 2009-03-20 999,000 22,000 0.06 1,787,406,000 1,258,740 1.260 2009-03-18
1184 2009-03-13 977,000 8,000 0.05 1,787,406,000 1,162,630 1.190 2009-03-11
1185 2009-03-12 969,000 -10,000 0.05 1,787,406,000 1,172,490 1.210 2009-03-10
1186 2009-03-05 979,000 -20,000 0.05 1,787,406,000 1,076,900 1.100 2009-03-03
1187 2009-02-16 999,000 -20,000 0.06 1,787,406,000 1,278,720 1.280 2009-02-12
1188 2009-02-13 1,019,000 -8,000 0.06 1,787,406,000 1,345,080 1.320 2009-02-11
1189 2009-02-12 1,027,000 40,000 0.06 1,787,406,000 1,365,910 1.330 2009-02-10
1190 2009-02-06 987,000 -2,000 0.06 1,787,406,000 1,312,710 1.330 2009-02-04
1191 2009-01-21 989,000 10,000 0.06 1,787,406,000 1,335,150 1.350 2009-01-19
1192 2009-01-19 979,000 -10,000 0.05 1,787,406,000 1,302,070 1.330 2009-01-15
1193 2009-01-12 989,000 -30,000 0.06 1,787,406,000 1,463,720 1.480 2009-01-08
1194 2009-01-08 1,019,000 30,000 0.06 1,787,406,000 1,569,260 1.540 2009-01-06
1195 2008-12-22 989,000 -5,000 0.06 1,787,406,000 1,335,150 1.350 2008-12-18
1196 2008-12-15 994,000 -45,000 0.06 1,787,406,000 1,272,320 1.280 2008-12-11
1197 2008-12-12 1,039,000 -35,000 0.06 1,787,406,000 1,350,700 1.300 2008-12-10
1198 2008-12-11 1,074,000 20,000 0.06 1,787,406,000 1,331,760 1.240 2008-12-09
1199 2008-12-09 1,054,000 -50,000 0.06 1,787,406,000 1,201,560 1.140 2008-12-05
1200 2008-12-08 1,104,000 -50,000 0.06 1,787,406,000 1,192,320 1.080 2008-12-04
1201 2008-12-05 1,154,000 40,000 0.06 1,787,406,000 1,211,700 1.050 2008-12-03
1202 2008-12-03 1,114,000 30,000 0.06 1,787,406,000 1,180,840 1.060 2008-12-01
1203 2008-12-02 1,084,000 -30,000 0.06 1,787,406,000 1,138,200 1.050 2008-11-28
1204 2008-11-28 1,114,000 40,000 0.06 1,787,406,000 1,169,700 1.050 2008-11-26
1205 2008-11-26 1,074,000 35,000 0.06 1,787,406,000 1,181,400 1.100 2008-11-24
1206 2008-11-18 1,039,000 -20,000 0.06 1,787,406,000 1,194,850 1.150 2008-11-14
1207 2008-11-14 1,059,000 20,000 0.06 1,787,406,000 1,186,080 1.120 2008-11-12
1208 2008-10-31 1,039,000 -30,000 0.06 1,787,406,000 841,590 0.810 2008-10-29
1209 2008-10-30 1,069,000 -2,000 0.06 1,787,406,000 833,820 0.780 2008-10-28
1210 2008-10-28 1,071,000 10,000 0.06 1,787,406,000 856,800 0.800 2008-10-24
1211 2008-10-22 1,061,000 -2,000 0.06 1,787,406,000 1,156,490 1.090 2008-10-20
1212 2008-10-21 1,063,000 -14,000 0.06 1,787,406,000 1,126,780 1.060 2008-10-17
1213 2008-10-17 1,077,000 -90,000 0.06 1,787,406,000 1,217,010 1.130 2008-10-15
1214 2008-10-16 1,167,000 10,000 0.07 1,787,406,000 1,388,730 1.190 2008-10-14
1215 2008-10-15 1,157,000 -90,000 0.06 1,787,406,000 1,272,700 1.100 2008-10-13
1216 2008-10-14 1,247,000 -5,000 0.07 1,787,406,000 1,321,820 1.060 2008-10-10
1217 2008-10-09 1,252,000 20,000 0.07 1,787,406,000 1,702,720 1.360 2008-10-06
1218 2008-10-08 1,232,000 30,000 0.07 1,787,406,000 1,823,360 1.480 2008-10-03
1219 2008-10-06 1,202,000 30,000 0.07 1,787,406,000 1,839,060 1.530 2008-10-02
1220 2008-10-03 1,172,000 -10,000 0.07 1,787,406,000 1,746,280 1.490 2008-09-30
1221 2008-09-30 1,182,000 2,000 0.07 1,787,406,000 1,879,380 1.590 2008-09-26
1222 2008-09-24 1,180,000 -30,000 0.07 1,787,406,000 1,947,000 1.650 2008-09-22
1223 2008-09-22 1,210,000 10,000 0.07 1,787,406,000 1,681,900 1.390 2008-09-18
1224 2008-09-19 1,200,000 -10,000 0.07 1,787,406,000 1,788,000 1.490 2008-09-17
1225 2008-09-18 1,210,000 -14,000 0.07 1,787,406,000 1,839,200 1.520 2008-09-16
1226 2008-09-11 1,224,000 -100,000 0.07 1,787,406,000 2,007,360 1.640 2008-09-09
1227 2008-09-10 1,324,000 60,000 0.07 1,787,406,000 2,211,080 1.670 2008-09-08
1228 2008-09-05 1,264,000 -18,000 0.07 1,787,406,000 2,224,640 1.760 2008-09-03
1229 2008-09-01 1,282,000 -200,000 0.07 1,787,406,000 2,179,400 1.700 2008-08-28
1230 2008-08-29 1,482,000 -6,000 0.08 1,787,406,000 2,608,320 1.760 2008-08-27
1231 2008-08-27 1,488,000 -20,000 0.08 1,787,406,000 2,529,600 1.700 2008-08-25
1232 2008-08-26 1,508,000 9,000 0.08 1,787,406,000 2,503,280 1.660 2008-08-21
1233 2008-08-21 1,499,000 -30,000 0.08 1,787,406,000 2,443,370 1.630 2008-08-19
1234 2008-08-19 1,529,000 -50,000 0.09 1,787,406,000 2,568,720 1.680 2008-08-15
1235 2008-08-18 1,579,000 100,000 0.09 1,787,406,000 2,621,140 1.660 2008-08-14
1236 2008-08-15 1,479,000 -50,000 0.08 1,787,406,000 2,543,880 1.720 2008-08-13
1237 2008-08-14 1,529,000 -20,000 0.09 1,787,406,000 2,675,750 1.750 2008-08-12
1238 2008-08-11 1,549,000 -50,000 0.09 1,787,406,000 2,850,160 1.840 2008-08-07
1239 2008-08-08 1,599,000 -10,000 0.09 1,787,406,000 2,958,150 1.850 2008-08-05
1240 2008-08-07 1,609,000 50,000 0.09 1,787,406,000 2,976,650 1.850 2008-08-04
1241 2008-07-31 1,559,000 -30,000 0.09 1,787,406,000 2,868,560 1.840 2008-07-29
1242 2008-07-30 1,589,000 18,000 0.09 1,787,406,000 3,003,210 1.890 2008-07-28
1243 2008-07-29 1,571,000 -50,000 0.09 1,787,406,000 2,937,770 1.870 2008-07-25
1244 2008-07-28 1,621,000 40,000 0.09 1,787,406,000 3,096,110 1.910 2008-07-24
1245 2008-07-24 1,581,000 55,000 0.09 1,787,406,000 2,877,420 1.820 2008-07-22
1246 2008-07-18 1,526,000 16,000 0.09 1,787,406,000 2,792,580 1.830 2008-07-16
1247 2008-07-17 1,510,000 20,000 0.08 1,787,406,000 2,853,900 1.890 2008-07-15
1248 2008-07-16 1,490,000 -24,000 0.08 1,787,406,000 2,905,500 1.950 2008-07-14
1249 2008-07-11 1,514,000 20,000 0.08 1,787,406,000 2,952,300 1.950 2008-07-09
1250 2008-07-10 1,494,000 -20,000 0.08 1,787,406,000 2,778,840 1.860 2008-07-08
1251 2008-07-09 1,514,000 -5,000 0.08 1,787,406,000 2,876,600 1.900 2008-07-07
1252 2008-07-02 1,519,000 -126,000 0.08 1,787,406,000 2,946,860 1.940 2008-06-27
1253 2008-06-30 1,645,000 10,000 0.09 1,787,406,000 3,273,550 1.990 2008-06-26
1254 2008-06-27 1,635,000 -20,000 0.09 1,787,406,000 3,220,950 1.970 2008-06-25
1255 2008-06-26 1,655,000 33,000 0.09 1,787,406,000 3,094,850 1.870 2008-06-24
1256 2008-06-25 1,622,000 -5,000 0.09 1,787,406,000 3,081,800 1.900 2008-06-23
1257 2008-06-24 1,627,000 10,000 0.09 1,787,406,000 3,123,840 1.920 2008-06-20
1258 2008-06-23 1,617,000 25,000 0.09 1,787,406,000 3,234,000 2.000 2008-06-19
1259 2008-06-20 1,592,000 -10,000 0.09 1,787,406,000 3,311,360 2.080 2008-06-18
1260 2008-06-19 1,602,000 -41,000 0.09 1,787,406,000 3,171,960 1.980 2008-06-17
1261 2008-06-18 1,643,000 -5,000 0.09 1,787,406,000 3,269,570 1.990 2008-06-16
1262 2008-06-17 1,648,000 50,000 0.09 1,787,406,000 3,213,600 1.950 2008-06-13
1263 2008-06-13 1,598,000 -10,000 0.09 1,787,406,000 3,196,000 2.000 2008-06-11
1264 2008-06-11 1,608,000 -41,000 0.09 1,787,406,000 3,473,280 2.160 2008-06-06
1265 2008-06-06 1,649,000 -15,000 0.09 1,787,406,000 3,594,820 2.180 2008-06-04
1266 2008-06-04 1,664,000 5,000 0.09 1,787,406,000 3,660,800 2.200 2008-06-02
1267 2008-06-03 1,659,000 205,000 0.09 1,787,406,000 3,467,310 2.090 2008-05-30
1268 2008-06-02 1,454,000 130,000 0.08 1,787,406,000 3,242,420 2.230 2008-05-29
1269 2008-05-29 1,324,000 -12,000 0.07 1,787,406,000 2,992,240 2.260 2008-05-27
1270 2008-05-27 1,336,000 10,000 0.07 1,787,406,000 3,206,400 2.400 2008-05-23
1271 2008-05-26 1,326,000 -5,000 0.07 1,787,406,000 3,222,180 2.430 2008-05-22
1272 2008-05-23 1,331,000 77,000 0.07 1,787,406,000 3,354,120 2.520 2008-05-21
1273 2008-05-22 1,254,000 18,000 0.07 1,787,406,000 3,360,720 2.680 2008-05-20
1274 2008-05-21 1,236,000 -17,000 0.07 1,787,406,000 3,522,600 2.850 2008-05-19
1275 2008-05-20 1,253,000 191,000 0.07 1,787,406,000 3,571,050 2.850 2008-05-16
1276 2008-05-19 1,062,000 -60,000 0.06 1,787,406,000 2,867,400 2.700 2008-05-15
1277 2008-05-09 1,122,000 -51,000 0.06 1,787,406,000 2,894,760 2.580 2008-05-07
1278 2008-05-08 1,173,000 -20,000 0.07 1,787,406,000 3,143,640 2.680 2008-05-06
1279 2008-05-06 1,193,000 -25,000 0.07 1,787,406,000 3,268,820 2.740 2008-05-02
1280 2008-05-05 1,218,000 -66,000 0.07 1,787,406,000 3,215,520 2.640 2008-04-30
1281 2008-05-02 1,284,000 20,000 0.07 1,787,406,000 3,274,200 2.550 2008-04-29
1282 2008-04-30 1,264,000 215,000 0.07 1,787,406,000 3,147,360 2.490 2008-04-28
1283 2008-04-28 1,049,000 38,000 0.06 1,787,406,000 2,674,950 2.550 2008-04-24
1284 2008-04-25 1,011,000 -20,000 0.06 1,787,406,000 2,527,500 2.500 2008-04-23
1285 2008-04-24 1,031,000 -20,000 0.06 1,787,406,000 2,525,950 2.450 2008-04-22
1286 2008-04-18 1,051,000 -4,000 0.06 1,787,406,000 2,333,220 2.220 2008-04-16
1287 2008-04-11 1,055,000 20,000 0.06 1,787,406,000 2,468,700 2.340 2008-04-09
1288 2008-04-10 1,035,000 -70,000 0.06 1,787,406,000 2,452,950 2.370 2008-04-08
1289 2008-04-09 1,105,000 -90,000 0.06 1,787,406,000 2,685,150 2.430 2008-04-07
1290 2008-04-07 1,195,000 -16,000 0.07 1,787,406,000 2,856,050 2.390 2008-04-02
1291 2008-04-01 1,211,000 -10,000 0.07 1,787,406,000 2,761,080 2.280 2008-03-28
1292 2008-03-28 1,221,000 -103,000 0.07 1,787,406,000 2,612,940 2.140 2008-03-26
1293 2008-03-27 1,324,000 90,000 0.07 1,787,406,000 2,608,280 1.970 2008-03-25
1294 2008-03-26 1,234,000 -8,000 0.07 1,787,406,000 2,208,860 1.790 2008-03-20
1295 2008-03-25 1,242,000 15,000 0.07 1,787,406,000 2,285,280 1.840 2008-03-19
1296 2008-03-20 1,227,000 -20,000 0.07 1,787,406,000 2,355,840 1.920 2008-03-18
1297 2008-03-18 1,247,000 96,000 0.07 1,787,406,000 2,643,640 2.120 2008-03-14
1298 2008-03-17 1,151,000 -10,000 0.06 1,787,406,000 2,486,160 2.160 2008-03-13
1299 2008-03-13 1,161,000 12,000 0.06 1,787,406,000 2,612,250 2.250 2008-03-11
1300 2008-03-12 1,149,000 -49,000 0.06 1,787,406,000 2,665,680 2.320 2008-03-10
1301 2008-03-10 1,198,000 -2,000 0.07 1,787,406,000 2,695,500 2.250 2008-03-06
1302 2008-03-05 1,200,000 -1,000 0.07 1,787,406,000 2,904,000 2.420 2008-03-03
1303 2008-03-03 1,201,000 -25,000 0.07 1,787,406,000 3,002,500 2.500 2008-02-28
1304 2008-02-29 1,226,000 -80,000 0.07 1,787,406,000 3,052,740 2.490 2008-02-27
1305 2008-02-28 1,306,000 5,000 0.07 1,787,406,000 3,225,820 2.470 2008-02-26
1306 2008-02-22 1,301,000 40,000 0.07 1,787,406,000 3,187,450 2.450 2008-02-20
1307 2008-02-21 1,261,000 -24,000 0.07 1,787,406,000 3,253,380 2.580 2008-02-19
1308 2008-02-20 1,285,000 -16,000 0.07 1,787,406,000 3,315,300 2.580 2008-02-18
1309 2008-02-19 1,301,000 50,000 0.07 1,787,406,000 3,486,680 2.680 2008-02-15
1310 2008-02-18 1,251,000 18,000 0.07 1,787,406,000 3,252,600 2.600 2008-02-14
1311 2008-02-15 1,233,000 1,000 0.07 1,787,406,000 3,057,840 2.480 2008-02-13
1312 2008-02-13 1,232,000 90,000 0.07 1,787,406,000 2,944,480 2.390 2008-02-11
1313 2008-02-05 1,142,000 -4,000 0.06 1,787,406,000 3,209,020 2.810 2008-02-01
1314 2008-02-01 1,146,000 -10,000 0.06 1,787,406,000 2,899,380 2.530 2008-01-30
1315 2008-01-30 1,156,000 -8,000 0.06 1,787,406,000 2,843,760 2.460 2008-01-28
1316 2008-01-29 1,164,000 -10,000 0.07 1,787,406,000 3,189,360 2.740 2008-01-25
1317 2008-01-28 1,174,000 -70,000 0.07 1,787,406,000 3,064,140 2.610 2008-01-24
1318 2008-01-25 1,244,000 -10,000 0.07 1,787,406,000 3,184,640 2.560 2008-01-23
1319 2008-01-24 1,254,000 -433,000 0.07 1,787,406,000 2,971,980 2.370 2008-01-22
1320 2008-01-23 1,687,000 -255,000 0.09 1,787,406,000 4,284,980 2.540 2008-01-21
1321 2008-01-22 1,942,000 -504,000 0.11 1,787,406,000 5,068,620 2.610 2008-01-18
1322 2008-01-21 2,446,000 695,000 0.14 1,787,406,000 6,359,600 2.600 2008-01-17
1323 2008-01-18 1,751,000 293,000 0.10 1,787,406,000 4,570,110 2.610 2008-01-16
1324 2008-01-17 1,458,000 26,000 0.08 1,787,406,000 4,257,360 2.920 2008-01-15
1325 2008-01-16 1,432,000 -130,000 0.08 1,787,406,000 4,353,280 3.040 2008-01-14
1326 2008-01-15 1,562,000 -15,000 0.09 1,787,406,000 4,982,780 3.190 2008-01-11
1327 2008-01-14 1,577,000 -45,000 0.09 1,787,406,000 5,077,940 3.220 2008-01-10
1328 2008-01-11 1,622,000 48,000 0.09 1,787,406,000 5,190,400 3.200 2008-01-09
1329 2008-01-10 1,574,000 24,000 0.09 1,787,406,000 5,068,280 3.220 2008-01-08
1330 2008-01-09 1,550,000 13,000 0.09 1,787,406,000 5,053,000 3.260 2008-01-07
1331 2008-01-08 1,537,000 -10,000 0.09 1,787,406,000 5,195,060 3.380 2008-01-04
1332 2008-01-07 1,547,000 -10,000 0.09 1,787,406,000 5,105,100 3.300 2008-01-03
1333 2008-01-04 1,557,000 33,000 0.09 1,787,406,000 5,324,940 3.420 2008-01-02
1334 2008-01-03 1,524,000 53,000 0.09 1,787,406,000 5,120,640 3.360 2007-12-28
1335 2008-01-02 1,471,000 -236,000 0.08 1,787,406,000 5,104,370 3.470 2007-12-27
1336 2007-12-28 1,707,000 254,000 0.10 1,787,406,000 5,940,360 3.480 2007-12-21
1337 2007-12-27 1,453,000 -30,000 0.08 1,787,406,000 5,100,030 3.510 2007-12-20
1338 2007-12-21 1,483,000 -31,000 0.08 1,787,406,000 5,071,860 3.420 2007-12-19
1339 2007-12-20 1,514,000 -131,000 0.08 1,787,406,000 5,314,140 3.510 2007-12-18
1340 2007-12-19 1,645,000 41,000 0.09 1,787,406,000 5,444,950 3.310 2007-12-17
1341 2007-12-18 1,604,000 8,000 0.09 1,787,406,000 5,437,560 3.390 2007-12-14
1342 2007-12-17 1,596,000 1,000 0.09 1,787,406,000 5,570,040 3.490 2007-12-13
1343 2007-12-14 1,595,000 10,000 0.09 1,787,406,000 5,821,750 3.650 2007-12-12
1344 2007-12-13 1,585,000 62,000 0.09 1,787,406,000 6,054,700 3.820 2007-12-11
1345 2007-12-12 1,523,000 13,000 0.09 1,787,406,000 5,787,400 3.800 2007-12-10
1346 2007-12-11 1,510,000 67,000 0.08 1,787,406,000 5,873,900 3.890 2007-12-07
1347 2007-12-10 1,443,000 -41,000 0.08 1,787,406,000 5,786,430 4.010 2007-12-06
1348 2007-12-07 1,484,000 -176,000 0.08 1,787,406,000 6,084,400 4.100 2007-12-05
1349 2007-12-06 1,660,000 150,000 0.09 1,787,406,000 6,125,400 3.690 2007-12-04
1350 2007-12-05 1,510,000 -50,000 0.08 1,787,406,000 5,843,700 3.870 2007-12-03
1351 2007-12-04 1,560,000 -16,000 0.09 1,787,406,000 5,959,200 3.820 2007-11-30
1352 2007-12-03 1,576,000 -43,000 0.09 1,787,406,000 6,099,120 3.870 2007-11-29
1353 2007-11-30 1,619,000 10,000 0.09 1,787,406,000 5,698,880 3.520 2007-11-28
1354 2007-11-29 1,609,000 -130,000 0.09 1,787,406,000 5,953,300 3.700 2007-11-27
1355 2007-11-28 1,739,000 30,000 0.10 1,787,406,000 6,608,200 3.800 2007-11-26
1356 2007-11-27 1,709,000 -58,000 0.10 1,787,406,000 6,323,300 3.700 2007-11-23
1357 2007-11-26 1,767,000 19,000 0.10 1,787,406,000 7,050,330 3.990 2007-11-22
1358 2007-11-23 1,748,000 12,000 0.10 1,787,406,000 7,394,040 4.230 2007-11-21
1359 2007-11-22 1,736,000 -56,000 0.10 1,787,406,000 7,950,880 4.580 2007-11-20
1360 2007-11-21 1,792,000 -50,000 0.10 1,787,406,000 7,866,880 4.390 2007-11-19
1361 2007-11-20 1,842,000 54,000 0.10 1,787,406,000 8,086,380 4.390 2007-11-16
1362 2007-11-19 1,788,000 148,000 0.10 1,787,406,000 8,332,080 4.660 2007-11-15
1363 2007-11-16 1,640,000 -232,000 0.09 1,787,406,000 8,036,000 4.900 2007-11-14
1364 2007-11-15 1,872,000 -8,000 0.10 1,787,406,000 8,143,200 4.350 2007-11-13
1365 2007-11-14 1,880,000 25,000 0.11 1,787,406,000 8,497,600 4.520 2007-11-12
1366 2007-11-13 1,855,000 10,000 0.10 1,787,406,000 8,403,150 4.530 2007-11-09
1367 2007-11-12 1,845,000 60,000 0.10 1,787,406,000 8,376,300 4.540 2007-11-08
1368 2007-11-09 1,785,000 -58,000 0.10 1,787,406,000 8,407,350 4.710 2007-11-07
1369 2007-11-08 1,843,000 22,000 0.10 1,787,406,000 8,717,390 4.730 2007-11-06
1370 2007-11-07 1,821,000 101,000 0.10 1,787,406,000 8,467,650 4.650 2007-11-05
1371 2007-11-06 1,720,000 280,000 0.10 1,787,406,000 8,445,200 4.910 2007-11-02
1372 2007-11-05 1,440,000 -230,000 0.08 1,787,406,000 7,416,000 5.150 2007-11-01
1373 2007-11-02 1,670,000 190,000 0.09 1,787,406,000 8,183,000 4.900 2007-10-31
1374 2007-11-01 1,480,000 110,000 0.08 1,787,406,000 7,592,400 5.130 2007-10-30
1375 2007-10-31 1,370,000 -101,000 0.08 1,787,406,000 7,151,400 5.220 2007-10-29
1376 2007-10-30 1,471,000 9,000 0.08 1,787,406,000 7,678,620 5.220 2007-10-26
1377 2007-10-29 1,462,000 181,000 0.08 1,787,406,000 7,967,900 5.450 2007-10-25
1378 2007-10-26 1,281,000 -37,000 0.07 1,787,406,000 6,661,200 5.200 2007-10-24
1379 2007-10-25 1,318,000 -92,000 0.07 1,787,406,000 6,194,600 4.700 2007-10-23
1380 2007-10-24 1,410,000 70,000 0.08 1,787,406,000 6,316,800 4.480 2007-10-22
1381 2007-10-23 1,340,000 -40,000 0.07 1,787,406,000 6,432,000 4.800 2007-10-18
1382 2007-10-22 1,380,000 -120,000 0.08 1,787,406,000 6,762,000 4.900 2007-10-17
1383 2007-10-18 1,500,000 20,000 0.08 1,787,406,000 7,200,000 4.800 2007-10-16
1384 2007-10-17 1,480,000 30,000 0.08 1,787,406,000 7,237,200 4.890 2007-10-15
1385 2007-10-16 1,450,000 163,000 0.08 1,787,406,000 7,235,500 4.990 2007-10-12
1386 2007-10-15 1,287,000 -52,000 0.07 1,787,406,000 6,087,510 4.730 2007-10-11
1387 2007-10-12 1,339,000 -50,000 0.07 1,787,406,000 6,253,130 4.670 2007-10-10
1388 2007-10-11 1,389,000 -20,000 0.08 1,787,406,000 6,278,280 4.520 2007-10-09
1389 2007-10-10 1,409,000 90,000 0.08 1,787,406,000 6,227,780 4.420 2007-10-08
1390 2007-10-09 1,319,000 -2,000 0.07 1,787,406,000 6,014,640 4.560 2007-10-05
1391 2007-10-08 1,321,000 -18,000 0.07 1,787,406,000 5,852,030 4.430 2007-10-04
1392 2007-10-05 1,339,000 -31,000 0.07 1,787,406,000 6,279,910 4.690 2007-10-03
1393 2007-10-04 1,370,000 110,000 0.08 1,787,406,000 6,713,000 4.900 2007-10-02
1394 2007-10-03 1,260,000 170,000 0.07 1,787,406,000 5,997,600 4.760 2007-09-28
1395 2007-10-02 1,090,000 166,000 0.06 1,787,406,000 5,264,700 4.830 2007-09-27
1396 2007-09-28 924,000 -30,000 0.05 1,787,406,000 4,065,600 4.400 2007-09-25
1397 2007-09-27 954,000 -97,000 0.05 1,787,406,000 4,178,520 4.380 2007-09-24
1398 2007-09-25 1,051,000 -534,000 0.06 1,787,406,000 4,288,080 4.080 2007-09-21
1399 2007-09-24 1,585,000 146,000 0.09 1,787,406,000 6,371,700 4.020 2007-09-20
1400 2007-09-21 1,439,000 12,000 0.08 1,787,406,000 5,899,900 4.100 2007-09-19
1401 2007-09-20 1,427,000 -81,000 0.08 1,787,406,000 5,864,970 4.110 2007-09-18
1402 2007-09-19 1,508,000 150,000 0.08 1,787,406,000 6,182,800 4.100 2007-09-17
1403 2007-09-18 1,358,000 -58,000 0.08 1,787,406,000 5,744,340 4.230 2007-09-14
1404 2007-09-17 1,416,000 -1,185,000 0.08 1,787,406,000 6,074,640 4.290 2007-09-13
1405 2007-09-14 2,601,000 -18,000 0.15 1,787,406,000 11,132,280 4.280 2007-09-12
1406 2007-09-13 2,619,000 -480,000 0.15 1,787,406,000 11,235,510 4.290 2007-09-11
1407 2007-09-12 3,099,000 1,486,000 0.17 1,787,406,000 13,573,620 4.380 2007-09-10
1408 2007-09-11 1,613,000 -965,000 0.09 1,787,406,000 6,919,770 4.290 2007-09-07
1409 2007-09-10 2,578,000 899,000 0.14 1,787,406,000 11,059,620 4.290 2007-09-06
1410 2007-09-07 1,679,000 155,000 0.09 1,787,406,000 7,286,860 4.340 2007-09-05
1411 2007-09-06 1,524,000 327,000 0.09 1,787,406,000 6,751,320 4.430 2007-09-04
1412 2007-09-05 1,197,000 -1,000 0.07 1,787,406,000 4,895,730 4.090 2007-09-03
1413 2007-09-04 1,198,000 16,000 0.07 1,787,406,000 5,127,440 4.280 2007-08-31
1414 2007-09-03 1,182,000 -11,000 0.07 1,787,406,000 4,680,720 3.960 2007-08-30
1415 2007-08-31 1,193,000 72,000 0.07 1,787,406,000 4,616,910 3.870 2007-08-29
1416 2007-08-30 1,121,000 103,000 0.06 1,787,406,000 3,968,340 3.540 2007-08-28
1417 2007-08-29 1,018,000 -212,000 0.06 1,787,406,000 3,776,780 3.710 2007-08-27
1418 2007-08-28 1,230,000 86,000 0.07 1,787,406,000 4,243,500 3.450 2007-08-24
1419 2007-08-27 1,144,000 90,000 0.06 1,787,406,000 3,946,800 3.450 2007-08-23
1420 2007-08-24 1,054,000 -30,000 0.06 1,787,406,000 3,573,060 3.390 2007-08-22
1421 2007-08-23 1,084,000 -43,000 0.06 1,787,406,000 3,653,080 3.370 2007-08-21
1422 2007-08-22 1,127,000 -30,000 0.06 1,787,406,000 3,741,640 3.320 2007-08-20
1423 2007-08-21 1,157,000 -40,000 0.06 1,787,406,000 3,551,990 3.070 2007-08-17
1424 2007-08-20 1,197,000 18,000 0.07 1,787,406,000 3,770,550 3.150 2007-08-16
1425 2007-08-17 1,179,000 40,000 0.07 1,787,406,000 3,961,440 3.360 2007-08-15
1426 2007-08-16 1,139,000 90,000 0.06 1,787,406,000 4,077,620 3.580 2007-08-14
1427 2007-08-15 1,049,000 -45,000 0.06 1,787,406,000 3,776,400 3.600 2007-08-13
1428 2007-08-14 1,094,000 -6,000 0.06 1,787,406,000 3,719,600 3.400 2007-08-10
1429 2007-08-13 1,100,000 -33,000 0.06 1,787,406,000 3,861,000 3.510 2007-08-09
1430 2007-08-10 1,133,000 -42,000 0.06 1,787,406,000 3,852,200 3.400 2007-08-08
1431 2007-08-08 1,175,000 -30,000 0.07 1,787,406,000 3,948,000 3.360 2007-08-06
1432 2007-08-07 1,205,000 -40,000 0.07 1,787,406,000 4,277,750 3.550 2007-08-03
1433 2007-08-06 1,245,000 -31,000 0.07 1,787,406,000 4,295,250 3.450 2007-08-02
1434 2007-08-03 1,276,000 28,000 0.07 1,787,406,000 4,504,280 3.530 2007-08-01
1435 2007-08-02 1,248,000 30,000 0.07 1,787,406,000 4,642,560 3.720 2007-07-31
1436 2007-08-01 1,218,000 288,000 0.07 1,787,406,000 4,482,240 3.680 2007-07-30
1437 2007-07-31 930,000 -215,000 0.05 1,787,406,000 3,459,600 3.720 2007-07-27
1438 2007-07-30 1,145,000 -7,000 0.06 1,787,406,000 4,328,100 3.780 2007-07-26
1439 2007-07-27 1,152,000 -26,000 0.06 1,787,406,000 4,308,480 3.740 2007-07-25
1440 2007-07-26 1,178,000 50,000 0.07 1,787,406,000 4,452,840 3.780 2007-07-24
1441 2007-07-25 1,128,000 65,000 0.06 1,787,406,000 4,230,000 3.750 2007-07-23
1442 2007-07-24 1,063,000 -69,000 0.06 1,787,406,000 4,039,400 3.800 2007-07-20
1443 2007-07-20 1,132,000 -48,000 0.06 1,787,406,000 4,120,480 3.640 2007-07-18
1444 2007-07-19 1,180,000 -62,000 0.07 1,787,406,000 4,448,600 3.770 2007-07-17
1445 2007-07-18 1,242,000 52,000 0.07 1,787,406,000 4,769,280 3.840 2007-07-16
1446 2007-07-17 1,190,000 164,000 0.07 1,787,406,000 4,652,900 3.910 2007-07-13
1447 2007-07-16 1,026,000 30,000 0.06 1,787,406,000 3,888,540 3.790 2007-07-12
1448 2007-07-13 996,000 74,000 0.06 1,787,406,000 3,764,880 3.780 2007-07-11
1449 2007-07-12 922,000 210,000 0.05 1,787,406,000 3,568,140 3.870 2007-07-10
1450 2007-07-11 712,000 113,000 0.04 1,787,406,000 2,812,400 3.950 2007-07-09
1451 2007-07-10 599,000 18,000 0.03 1,787,406,000 2,372,040 3.960 2007-07-06
1452 2007-07-09 581,000 -36,000 0.03 1,787,406,000 2,312,380 3.980 2007-07-05
1453 2007-07-06 617,000 26,000 0.03 1,787,406,000 2,393,960 3.880 2007-07-04
1454 2007-07-05 591,000 8,000 0.03 1,787,406,000 2,245,800 3.800 2007-07-03
1455 2007-07-04 583,000 -84,000 0.03 1,787,406,000 2,157,100 3.700 2007-06-29
1456 2007-07-03 667,000 100,000 0.04 1,787,406,000 2,434,550 3.650 2007-06-28
1457 2007-06-29 567,000 20,000 0.03 1,787,406,000 2,148,930 3.790 2007-06-27
1458 2007-06-28 547,000 -17,000 0.03 1,787,406,000 2,155,180 3.940 2007-06-26
1459 2007-06-27 564,000 -10,000 0.03 1,787,406,000 2,289,840 4.060 2007-06-25
1460 2007-06-26 574,000 0.03 1,787,406,000 2,330,440 4.060 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top