SINOTRANS LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
WIN WONG SECURITIES LIMITED 宏旺証券有限公司
CCASSID: B01407
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.340 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.300 | 2025-11-10 | |||||
| 3 | 2025-09-04 | 0 | -4,000 | 0.00 | 2,016,281,000 | 0 | 4.620 | 2025-09-02 |
| 4 | 2025-08-29 | 4,000 | -4,000 | 0.00 | 2,016,281,000 | 18,520 | 4.630 | 2025-08-27 |
| 5 | 2025-08-13 | 8,000 | 4,000 | 0.00 | 2,016,281,000 | 36,080 | 4.510 | 2025-08-11 |
| 6 | 2025-08-12 | 4,000 | -30,000 | 0.00 | 2,016,281,000 | 18,000 | 4.500 | 2025-08-08 |
| 7 | 2025-07-25 | 34,000 | 10,000 | 0.00 | 2,038,300,000 | 149,600 | 4.400 | 2025-07-23 |
| 8 | 2025-05-23 | 24,000 | 10,000 | 0.00 | 2,038,300,000 | 90,240 | 3.760 | 2025-05-21 |
| 9 | 2025-05-22 | 14,000 | 10,000 | 0.00 | 2,038,300,000 | 52,500 | 3.750 | 2025-05-20 |
| 10 | 2024-05-20 | 4,000 | 4,000 | 0.00 | 2,038,300,000 | 17,800 | 4.450 | 2024-05-16 |
| 11 | 2024-05-02 | 0 | -100 | 0.00 | 2,038,300,000 | 0 | 4.150 | 2024-04-29 |
| 12 | 2024-03-22 | 100 | -17,000 | 0.00 | 2,038,300,000 | 357 | 3.570 | 2024-03-20 |
| 13 | 2022-06-06 | 17,100 | -10,000 | 0.00 | 2,144,887,000 | 43,092 | 2.520 | 2022-06-01 |
| 14 | 2022-06-01 | 27,100 | -20,000 | 0.00 | 2,144,887,000 | 67,208 | 2.480 | 2022-05-30 |
| 15 | 2022-05-16 | 47,100 | 10,000 | 0.00 | 2,144,887,000 | 106,917 | 2.270 | 2022-05-12 |
| 16 | 2022-05-12 | 37,100 | 10,000 | 0.00 | 2,144,887,000 | 87,556 | 2.360 | 2022-05-10 |
| 17 | 2022-05-10 | 27,100 | 10,000 | 0.00 | 2,144,887,000 | 65,582 | 2.420 | 2022-05-05 |
| 18 | 2022-05-05 | 17,100 | -20,000 | 0.00 | 2,144,887,000 | 41,724 | 2.440 | 2022-05-03 |
| 19 | 2022-04-27 | 37,100 | 20,000 | 0.00 | 2,144,887,000 | 83,104 | 2.240 | 2022-04-25 |
| 20 | 2021-11-03 | 17,100 | -90,000 | 0.00 | 2,144,887,000 | 42,921 | 2.510 | 2021-11-01 |
| 21 | 2021-11-01 | 107,100 | 90,000 | 0.00 | 2,144,887,000 | 275,247 | 2.570 | 2021-10-28 |
| 22 | 2021-09-09 | 17,100 | -40,000 | 0.00 | 2,144,887,000 | 59,166 | 3.460 | 2021-09-07 |
| 23 | 2021-07-12 | 57,100 | 20,000 | 0.00 | 2,144,887,000 | 190,143 | 3.330 | 2021-07-08 |
| 24 | 2021-05-14 | 37,100 | -18,000 | 0.00 | 2,144,887,000 | 142,093 | 3.830 | 2021-05-12 |
| 25 | 2021-05-07 | 55,100 | -4,000 | 0.00 | 2,144,887,000 | 203,870 | 3.700 | 2021-05-05 |
| 26 | 2021-05-03 | 59,100 | 4,000 | 0.00 | 2,144,887,000 | 214,533 | 3.630 | 2021-04-29 |
| 27 | 2021-04-29 | 55,100 | -6,000 | 0.00 | 2,144,887,000 | 199,462 | 3.620 | 2021-04-27 |
| 28 | 2021-04-27 | 61,100 | 6,000 | 0.00 | 2,144,887,000 | 213,239 | 3.490 | 2021-04-23 |
| 29 | 2021-04-15 | 55,100 | -6,000 | 0.00 | 2,144,887,000 | 174,116 | 3.160 | 2021-04-13 |
| 30 | 2021-04-13 | 61,100 | 6,000 | 0.00 | 2,144,887,000 | 197,353 | 3.230 | 2021-04-09 |
| 31 | 2021-03-29 | 55,100 | -5,000 | 0.00 | 2,144,887,000 | 159,239 | 2.890 | 2021-03-25 |
| 32 | 2021-03-26 | 60,100 | 5,000 | 0.00 | 2,144,887,000 | 162,270 | 2.700 | 2021-03-24 |
| 33 | 2021-03-16 | 55,100 | 35,000 | 0.00 | 2,144,887,000 | 174,116 | 3.160 | 2021-03-12 |
| 34 | 2021-01-25 | 20,100 | -10,000 | 0.00 | 2,144,887,000 | 61,305 | 3.050 | 2021-01-21 |
| 35 | 2021-01-21 | 30,100 | 10,000 | 0.00 | 2,144,887,000 | 88,795 | 2.950 | 2021-01-19 |
| 36 | 2020-11-26 | 20,100 | -12,000 | 0.00 | 2,144,887,000 | 60,903 | 3.030 | 2020-11-24 |
| 37 | 2020-11-18 | 32,100 | -10,000 | 0.00 | 2,144,887,000 | 82,497 | 2.570 | 2020-11-16 |
| 38 | 2020-11-16 | 42,100 | 10,000 | 0.00 | 2,144,887,000 | 103,566 | 2.460 | 2020-11-12 |
| 39 | 2020-11-12 | 32,100 | -100,000 | 0.00 | 2,144,887,000 | 82,818 | 2.580 | 2020-11-10 |
| 40 | 2020-11-11 | 132,100 | 100,000 | 0.01 | 2,144,887,000 | 361,954 | 2.740 | 2020-11-09 |
| 41 | 2020-11-09 | 32,100 | -10,000 | 0.00 | 2,144,887,000 | 82,818 | 2.580 | 2020-11-05 |
| 42 | 2020-10-23 | 42,100 | -6,000 | 0.00 | 2,144,887,000 | 93,462 | 2.220 | 2020-10-21 |
| 43 | 2020-10-20 | 48,100 | -30,000 | 0.00 | 2,144,887,000 | 109,187 | 2.270 | 2020-10-16 |
| 44 | 2020-10-19 | 78,100 | 30,000 | 0.00 | 2,144,887,000 | 175,725 | 2.250 | 2020-10-15 |
| 45 | 2020-09-23 | 48,100 | -20,000 | 0.00 | 2,144,887,000 | 95,719 | 1.990 | 2020-09-21 |
| 46 | 2020-09-21 | 68,100 | 20,000 | 0.00 | 2,144,887,000 | 128,028 | 1.880 | 2020-09-17 |
| 47 | 2020-09-04 | 48,100 | -85,000 | 0.00 | 2,144,887,000 | 100,529 | 2.090 | 2020-09-02 |
| 48 | 2020-09-02 | 133,100 | -40,000 | 0.01 | 2,144,887,000 | 244,904 | 1.840 | 2020-08-31 |
| 49 | 2020-08-31 | 173,100 | 40,000 | 0.01 | 2,144,887,000 | 302,925 | 1.750 | 2020-08-27 |
| 50 | 2020-08-28 | 133,100 | -10,000 | 0.01 | 2,144,887,000 | 226,270 | 1.700 | 2020-08-26 |
| 51 | 2020-08-12 | 143,100 | 3,000 | 0.01 | 2,144,887,000 | 234,684 | 1.640 | 2020-08-10 |
| 52 | 2020-08-10 | 140,100 | 10,000 | 0.01 | 2,144,887,000 | 228,363 | 1.630 | 2020-08-06 |
| 53 | 2020-06-16 | 130,100 | 20,000 | 0.01 | 2,144,887,000 | 218,568 | 1.680 | 2020-06-12 |
| 54 | 2020-05-19 | 110,100 | 60,000 | 0.01 | 2,144,887,000 | 183,867 | 1.670 | 2020-05-15 |
| 55 | 2020-03-30 | 50,100 | -90,000 | 0.00 | 2,144,887,000 | 88,677 | 1.770 | 2020-03-26 |
| 56 | 2020-03-27 | 140,100 | 90,000 | 0.01 | 2,144,887,000 | 250,779 | 1.790 | 2020-03-25 |
| 57 | 2020-02-26 | 50,100 | 10,000 | 0.00 | 2,144,887,000 | 115,731 | 2.310 | 2020-02-24 |
| 58 | 2020-02-13 | 40,100 | 20,000 | 0.00 | 2,144,887,000 | 99,448 | 2.480 | 2020-02-11 |
| 59 | 2020-01-31 | 20,100 | 12,000 | 0.00 | 2,144,887,000 | 50,250 | 2.500 | 2020-01-29 |
| 60 | 2020-01-16 | 8,100 | -12,000 | 0.00 | 2,144,887,000 | 22,680 | 2.800 | 2020-01-14 |
| 61 | 2019-11-08 | 20,100 | -200,000 | 0.00 | 2,144,887,000 | 50,049 | 2.490 | 2019-11-06 |
| 62 | 2019-10-23 | 220,100 | 200,000 | 0.01 | 2,144,887,000 | 530,441 | 2.410 | 2019-10-21 |
| 63 | 2019-10-14 | 20,100 | 3,000 | 0.00 | 2,144,887,000 | 50,049 | 2.490 | 2019-10-10 |
| 64 | 2019-09-23 | 17,100 | 12,000 | 0.00 | 2,144,887,000 | 42,750 | 2.500 | 2019-09-19 |
| 65 | 2019-07-29 | 5,100 | -10,000 | 0.00 | 2,144,887,000 | 14,433 | 2.830 | 2019-07-25 |
| 66 | 2019-07-24 | 15,100 | 10,000 | 0.00 | 2,144,887,000 | 41,676 | 2.760 | 2019-07-22 |
| 67 | 2019-07-09 | 5,100 | -10,000 | 0.00 | 2,144,887,000 | 14,637 | 2.870 | 2019-07-05 |
| 68 | 2019-07-05 | 15,100 | 10,000 | 0.00 | 2,144,887,000 | 43,035 | 2.850 | 2019-07-03 |
| 69 | 2019-01-17 | 5,100 | -10,000 | 0.00 | 2,144,887,000 | 17,340 | 3.400 | 2019-01-15 |
| 70 | 2018-12-21 | 15,100 | -10,000 | 0.00 | 2,144,887,000 | 49,981 | 3.310 | 2018-12-19 |
| 71 | 2018-12-12 | 25,100 | 20,000 | 0.00 | 2,144,887,000 | 74,798 | 2.980 | 2018-12-10 |
| 72 | 2018-12-06 | 5,100 | -20,000 | 0.00 | 2,144,887,000 | 16,983 | 3.330 | 2018-12-04 |
| 73 | 2018-11-19 | 25,100 | 20,000 | 0.00 | 2,144,887,000 | 75,551 | 3.010 | 2018-11-15 |
| 74 | 2018-06-12 | 5,100 | -4,000 | 0.00 | 2,144,887,000 | 22,236 | 4.360 | 2018-06-08 |
| 75 | 2018-03-09 | 9,100 | -4,000 | 0.00 | 2,144,887,000 | 41,769 | 4.590 | 2018-03-07 |
| 76 | 2018-03-06 | 13,100 | 4,000 | 0.00 | 2,144,887,000 | 60,391 | 4.610 | 2018-03-02 |
| 77 | 2018-01-19 | 9,100 | -10,000 | 0.00 | 2,144,887,000 | 41,769 | 4.590 | 2018-01-17 |
| 78 | 2018-01-11 | 19,100 | -25,000 | 0.00 | 2,144,887,000 | 80,029 | 4.190 | 2018-01-09 |
| 79 | 2018-01-10 | 44,100 | -100,000 | 0.00 | 2,144,887,000 | 181,692 | 4.120 | 2018-01-08 |
| 80 | 2018-01-09 | 144,100 | -15,000 | 0.01 | 2,144,887,000 | 577,841 | 4.010 | 2018-01-05 |
| 81 | 2018-01-08 | 159,100 | 100,000 | 0.01 | 2,144,887,000 | 645,946 | 4.060 | 2018-01-04 |
| 82 | 2017-12-12 | 59,100 | 15,000 | 0.00 | 2,144,887,000 | 222,216 | 3.760 | 2017-12-08 |
| 83 | 2017-12-07 | 44,100 | -15,000 | 0.00 | 2,144,887,000 | 175,077 | 3.970 | 2017-12-05 |
| 84 | 2017-12-04 | 59,100 | -10,000 | 0.00 | 2,144,887,000 | 231,672 | 3.920 | 2017-11-30 |
| 85 | 2017-12-01 | 69,100 | 15,000 | 0.00 | 2,144,887,000 | 263,962 | 3.820 | 2017-11-29 |
| 86 | 2017-11-28 | 54,100 | -25,000 | 0.00 | 2,144,887,000 | 212,613 | 3.930 | 2017-11-24 |
| 87 | 2017-11-27 | 79,100 | -20,000 | 0.00 | 2,144,887,000 | 305,326 | 3.860 | 2017-11-23 |
| 88 | 2017-11-23 | 99,100 | 10,000 | 0.00 | 2,144,887,000 | 352,796 | 3.560 | 2017-11-21 |
| 89 | 2017-11-09 | 89,100 | 10,000 | 0.00 | 2,144,887,000 | 333,234 | 3.740 | 2017-11-07 |
| 90 | 2017-11-08 | 79,100 | 5,000 | 0.00 | 2,144,887,000 | 295,834 | 3.740 | 2017-11-06 |
| 91 | 2017-11-07 | 74,100 | 15,000 | 0.00 | 2,144,887,000 | 283,062 | 3.820 | 2017-11-03 |
| 92 | 2017-10-23 | 59,100 | 20,000 | 0.00 | 2,144,887,000 | 225,762 | 3.820 | 2017-10-19 |
| 93 | 2017-09-22 | 39,100 | -10,000 | 0.00 | 2,144,887,000 | 156,791 | 4.010 | 2017-09-20 |
| 94 | 2017-09-21 | 49,100 | 10,000 | 0.00 | 2,144,887,000 | 191,981 | 3.910 | 2017-09-19 |
| 95 | 2017-09-18 | 39,100 | 10,000 | 0.00 | 2,144,887,000 | 150,926 | 3.860 | 2017-09-14 |
| 96 | 2017-09-13 | 29,100 | 10,000 | 0.00 | 2,144,887,000 | 114,072 | 3.920 | 2017-09-11 |
| 97 | 2017-09-11 | 19,100 | 10,000 | 0.00 | 2,144,887,000 | 76,400 | 4.000 | 2017-09-07 |
| 98 | 2017-08-30 | 9,100 | -20,000 | 0.00 | 2,144,887,000 | 40,950 | 4.500 | 2017-08-28 |
| 99 | 2017-08-28 | 29,100 | 20,000 | 0.00 | 2,144,887,000 | 123,384 | 4.240 | 2017-08-24 |
| 100 | 2017-08-04 | 9,100 | -20,000 | 0.00 | 2,144,887,000 | 38,402 | 4.220 | 2017-08-02 |
| 101 | 2017-07-26 | 29,100 | 10,000 | 0.00 | 2,144,887,000 | 110,289 | 3.790 | 2017-07-24 |
| 102 | 2017-07-25 | 19,100 | 10,000 | 0.00 | 2,144,887,000 | 72,007 | 3.770 | 2017-07-21 |
| 103 | 2017-06-28 | 9,100 | -15,000 | 0.00 | 2,144,887,000 | 36,946 | 4.060 | 2017-06-26 |
| 104 | 2017-06-13 | 24,100 | -20,000 | 0.00 | 2,144,887,000 | 92,785 | 3.850 | 2017-06-09 |
| 105 | 2017-06-09 | 44,100 | -20,000 | 0.00 | 2,144,887,000 | 169,785 | 3.850 | 2017-06-07 |
| 106 | 2017-06-07 | 64,100 | -10,000 | 0.00 | 2,144,887,000 | 242,298 | 3.780 | 2017-06-05 |
| 107 | 2017-05-31 | 74,100 | -10,000 | 0.00 | 2,144,887,000 | 268,242 | 3.620 | 2017-05-26 |
| 108 | 2017-05-23 | 84,100 | 10,000 | 0.00 | 2,144,887,000 | 294,350 | 3.500 | 2017-05-19 |
| 109 | 2017-05-10 | 74,100 | -10,000 | 0.00 | 2,144,887,000 | 274,170 | 3.700 | 2017-05-08 |
| 110 | 2017-04-27 | 84,100 | 10,000 | 0.00 | 2,144,887,000 | 288,463 | 3.430 | 2017-04-25 |
| 111 | 2017-04-25 | 74,100 | 20,000 | 0.00 | 2,144,887,000 | 254,904 | 3.440 | 2017-04-21 |
| 112 | 2017-03-22 | 54,100 | -20,000 | 0.00 | 2,144,887,000 | 210,449 | 3.890 | 2017-03-20 |
| 113 | 2017-03-20 | 74,100 | -40,000 | 0.00 | 2,144,887,000 | 279,357 | 3.770 | 2017-03-16 |
| 114 | 2017-03-10 | 114,100 | 40,000 | 0.01 | 2,144,887,000 | 408,478 | 3.580 | 2017-03-08 |
| 115 | 2017-02-24 | 74,100 | -50,000 | 0.00 | 2,144,887,000 | 274,911 | 3.710 | 2017-02-22 |
| 116 | 2017-02-17 | 124,100 | 10,000 | 0.01 | 2,144,887,000 | 439,314 | 3.540 | 2017-02-15 |
| 117 | 2017-02-15 | 114,100 | -80,000 | 0.01 | 2,144,887,000 | 403,914 | 3.540 | 2017-02-13 |
| 118 | 2017-02-13 | 194,100 | 80,000 | 0.01 | 2,144,887,000 | 690,996 | 3.560 | 2017-02-09 |
| 119 | 2017-02-02 | 114,100 | 10,000 | 0.01 | 2,144,887,000 | 371,966 | 3.260 | 2017-01-26 |
| 120 | 2016-12-22 | 104,100 | 10,000 | 0.00 | 2,144,887,000 | 358,104 | 3.440 | 2016-12-20 |
| 121 | 2016-12-14 | 94,100 | 20,000 | 0.00 | 2,144,887,000 | 331,232 | 3.520 | 2016-12-12 |
| 122 | 2016-11-30 | 74,100 | -10,000 | 0.00 | 2,144,887,000 | 284,544 | 3.840 | 2016-11-28 |
| 123 | 2016-11-15 | 84,100 | -10,000 | 0.00 | 2,144,887,000 | 304,442 | 3.620 | 2016-11-11 |
| 124 | 2016-11-11 | 94,100 | -10,000 | 0.00 | 2,144,887,000 | 338,760 | 3.600 | 2016-11-09 |
| 125 | 2016-11-07 | 104,100 | 30,000 | 0.00 | 2,144,887,000 | 365,391 | 3.510 | 2016-11-03 |
| 126 | 2016-10-28 | 74,100 | 10,000 | 0.00 | 2,144,887,000 | 279,357 | 3.770 | 2016-10-26 |
| 127 | 2016-10-20 | 64,100 | -10,000 | 0.00 | 2,144,887,000 | 254,477 | 3.970 | 2016-10-18 |
| 128 | 2016-10-17 | 74,100 | 10,000 | 0.00 | 2,144,887,000 | 281,580 | 3.800 | 2016-10-13 |
| 129 | 2016-08-26 | 64,100 | -40,000 | 0.00 | 2,144,887,000 | 249,349 | 3.890 | 2016-08-24 |
| 130 | 2016-08-22 | 104,100 | 30,000 | 0.00 | 2,144,887,000 | 377,883 | 3.630 | 2016-08-18 |
| 131 | 2016-08-10 | 74,100 | -20,000 | 0.00 | 2,144,887,000 | 282,321 | 3.810 | 2016-08-08 |
| 132 | 2016-06-27 | 94,100 | 4,000 | 0.00 | 2,144,887,000 | 305,825 | 3.250 | 2016-06-23 |
| 133 | 2016-06-24 | 90,100 | -20,000 | 0.00 | 2,144,887,000 | 292,825 | 3.250 | 2016-06-22 |
| 134 | 2016-06-23 | 110,100 | -10,000 | 0.01 | 2,144,887,000 | 353,421 | 3.210 | 2016-06-21 |
| 135 | 2016-06-21 | 120,100 | 30,000 | 0.01 | 2,144,887,000 | 384,320 | 3.200 | 2016-06-17 |
| 136 | 2016-06-20 | 90,100 | -4,000 | 0.00 | 2,144,887,000 | 286,518 | 3.180 | 2016-06-16 |
| 137 | 2016-05-25 | 94,100 | -12,000 | 0.00 | 2,144,887,000 | 307,707 | 3.270 | 2016-05-23 |
| 138 | 2016-05-23 | 106,100 | 12,000 | 0.00 | 2,144,887,000 | 355,435 | 3.350 | 2016-05-19 |
| 139 | 2016-05-19 | 94,100 | -10,000 | 0.00 | 2,144,887,000 | 329,350 | 3.500 | 2016-05-17 |
| 140 | 2016-05-18 | 104,100 | -10,000 | 0.00 | 2,144,887,000 | 351,858 | 3.380 | 2016-05-16 |
| 141 | 2016-05-17 | 114,100 | -10,000 | 0.01 | 2,144,887,000 | 385,658 | 3.380 | 2016-05-13 |
| 142 | 2016-05-09 | 124,100 | 10,000 | 0.01 | 2,144,887,000 | 419,458 | 3.380 | 2016-05-05 |
| 143 | 2016-05-05 | 114,100 | 20,000 | 0.01 | 2,144,887,000 | 384,517 | 3.370 | 2016-05-03 |
| 144 | 2016-04-29 | 94,100 | -10,000 | 0.00 | 2,144,887,000 | 354,757 | 3.770 | 2016-04-27 |
| 145 | 2016-04-22 | 104,100 | 10,000 | 0.00 | 2,144,887,000 | 366,432 | 3.520 | 2016-04-20 |
| 146 | 2016-04-20 | 94,100 | 10,000 | 0.00 | 2,144,887,000 | 341,583 | 3.630 | 2016-04-18 |
| 147 | 2016-04-19 | 84,100 | 10,000 | 0.00 | 2,144,887,000 | 313,693 | 3.730 | 2016-04-15 |
| 148 | 2016-04-15 | 74,100 | -30,000 | 0.00 | 2,144,887,000 | 269,724 | 3.640 | 2016-04-13 |
| 149 | 2016-04-14 | 104,100 | 10,000 | 0.00 | 2,144,887,000 | 345,612 | 3.320 | 2016-04-12 |
| 150 | 2016-03-18 | 94,100 | -10,000 | 0.00 | 2,144,887,000 | 294,533 | 3.130 | 2016-03-16 |
| 151 | 2016-03-17 | 104,100 | -10,000 | 0.00 | 2,144,887,000 | 328,956 | 3.160 | 2016-03-15 |
| 152 | 2016-03-16 | 114,100 | 10,000 | 0.01 | 2,144,887,000 | 360,556 | 3.160 | 2016-03-14 |
| 153 | 2016-03-11 | 104,100 | 10,000 | 0.00 | 2,144,887,000 | 312,300 | 3.000 | 2016-03-09 |
| 154 | 2016-03-04 | 94,100 | -10,000 | 0.00 | 2,144,887,000 | 310,530 | 3.300 | 2016-03-02 |
| 155 | 2016-03-01 | 104,100 | 10,000 | 0.00 | 2,144,887,000 | 320,628 | 3.080 | 2016-02-26 |
| 156 | 2016-02-24 | 94,100 | 10,000 | 0.00 | 2,144,887,000 | 302,061 | 3.210 | 2016-02-22 |
| 157 | 2016-02-23 | 84,100 | 10,000 | 0.00 | 2,144,887,000 | 274,166 | 3.260 | 2016-02-19 |
| 158 | 2016-02-19 | 74,100 | -25,000 | 0.00 | 2,144,887,000 | 234,156 | 3.160 | 2016-02-17 |
| 159 | 2016-02-18 | 99,100 | -10,000 | 0.00 | 2,144,887,000 | 303,246 | 3.060 | 2016-02-16 |
| 160 | 2016-02-17 | 109,100 | -10,000 | 0.01 | 2,144,887,000 | 320,754 | 2.940 | 2016-02-15 |
| 161 | 2016-02-16 | 119,100 | 10,000 | 0.01 | 2,144,887,000 | 320,379 | 2.690 | 2016-02-12 |
| 162 | 2016-02-15 | 109,100 | 25,000 | 0.01 | 2,144,887,000 | 310,935 | 2.850 | 2016-02-11 |
| 163 | 2016-01-22 | 84,100 | 10,000 | 0.00 | 2,144,887,000 | 291,827 | 3.470 | 2016-01-20 |
| 164 | 2016-01-21 | 74,100 | -10,000 | 0.00 | 2,144,887,000 | 273,429 | 3.690 | 2016-01-19 |
| 165 | 2016-01-18 | 84,100 | 10,000 | 0.00 | 2,144,887,000 | 308,647 | 3.670 | 2016-01-14 |
| 166 | 2016-01-12 | 74,100 | 5,000 | 0.00 | 2,144,887,000 | 288,249 | 3.890 | 2016-01-08 |
| 167 | 2015-12-29 | 69,100 | -10,000 | 0.00 | 2,144,887,000 | 292,984 | 4.240 | 2015-12-23 |
| 168 | 2015-12-28 | 79,100 | 10,000 | 0.00 | 2,144,887,000 | 329,847 | 4.170 | 2015-12-22 |
| 169 | 2015-12-21 | 69,100 | 20,000 | 0.00 | 2,144,887,000 | 297,130 | 4.300 | 2015-12-17 |
| 170 | 2015-12-16 | 49,100 | -20,000 | 0.00 | 2,144,887,000 | 205,729 | 4.190 | 2015-12-14 |
| 171 | 2015-12-15 | 69,100 | 20,000 | 0.00 | 2,144,887,000 | 284,692 | 4.120 | 2015-12-11 |
| 172 | 2015-12-09 | 49,100 | -10,000 | 0.00 | 2,144,887,000 | 225,860 | 4.600 | 2015-12-07 |
| 173 | 2015-12-02 | 59,100 | 10,000 | 0.00 | 2,144,887,000 | 265,950 | 4.500 | 2015-11-30 |
| 174 | 2015-12-01 | 49,100 | 10,000 | 0.00 | 2,144,887,000 | 225,860 | 4.600 | 2015-11-27 |
| 175 | 2015-11-30 | 39,100 | -20,000 | 0.00 | 2,144,887,000 | 187,289 | 4.790 | 2015-11-26 |
| 176 | 2015-11-27 | 59,100 | 10,000 | 0.00 | 2,144,887,000 | 265,950 | 4.500 | 2015-11-25 |
| 177 | 2015-11-18 | 49,100 | 10,000 | 0.00 | 2,144,887,000 | 220,459 | 4.490 | 2015-11-16 |
| 178 | 2015-11-17 | 39,100 | -20,000 | 0.00 | 2,144,887,000 | 178,687 | 4.570 | 2015-11-13 |
| 179 | 2015-11-16 | 59,100 | 20,000 | 0.00 | 2,144,887,000 | 254,721 | 4.310 | 2015-11-12 |
| 180 | 2015-11-12 | 39,100 | 10,000 | 0.00 | 2,144,887,000 | 169,303 | 4.330 | 2015-11-10 |
| 181 | 2015-11-06 | 29,100 | -30,000 | 0.00 | 2,144,887,000 | 128,040 | 4.400 | 2015-11-04 |
| 182 | 2015-11-05 | 59,100 | 30,000 | 0.00 | 2,144,887,000 | 267,132 | 4.520 | 2015-11-03 |
| 183 | 2015-10-09 | 29,100 | -10,000 | 0.00 | 2,144,887,000 | 122,802 | 4.220 | 2015-10-07 |
| 184 | 2015-10-07 | 39,100 | 10,000 | 0.00 | 2,144,887,000 | 152,881 | 3.910 | 2015-10-05 |
| 185 | 2015-09-10 | 29,100 | 10,000 | 0.00 | 2,144,887,000 | 107,088 | 3.680 | 2015-09-08 |
| 186 | 2015-08-26 | 19,100 | 10,000 | 0.00 | 2,144,887,000 | 69,906 | 3.660 | 2015-08-24 |
| 187 | 2015-08-21 | 9,100 | -20,000 | 0.00 | 2,144,887,000 | 41,223 | 4.530 | 2015-08-19 |
| 188 | 2015-05-28 | 29,100 | -10,000 | 0.00 | 2,144,887,000 | 180,711 | 6.210 | 2015-05-26 |
| 189 | 2015-04-30 | 39,100 | 10,000 | 0.00 | 2,144,887,000 | 240,856 | 6.160 | 2015-04-28 |
| 190 | 2015-04-22 | 29,100 | 10,000 | 0.00 | 2,144,887,000 | 172,272 | 5.920 | 2015-04-20 |
| 191 | 2015-04-21 | 19,100 | -20,000 | 0.00 | 2,144,887,000 | 118,420 | 6.200 | 2015-04-17 |
| 192 | 2015-04-14 | 39,100 | -5,000 | 0.00 | 2,144,887,000 | 218,569 | 5.590 | 2015-04-10 |
| 193 | 2015-04-13 | 44,100 | -10,000 | 0.00 | 2,144,887,000 | 228,438 | 5.180 | 2015-04-09 |
| 194 | 2015-04-08 | 54,100 | -10,000 | 0.00 | 2,144,887,000 | 241,827 | 4.470 | 2015-04-01 |
| 195 | 2015-04-01 | 64,100 | 10,000 | 0.00 | 2,144,887,000 | 269,220 | 4.200 | 2015-03-30 |
| 196 | 2015-03-31 | 54,100 | 20,000 | 0.00 | 2,144,887,000 | 222,351 | 4.110 | 2015-03-27 |
| 197 | 2015-03-30 | 34,100 | 15,000 | 0.00 | 2,144,887,000 | 149,699 | 4.390 | 2015-03-26 |
| 198 | 2015-03-27 | 19,100 | 10,000 | 0.00 | 2,144,887,000 | 87,096 | 4.560 | 2015-03-25 |
| 199 | 2015-01-22 | 9,100 | -20,000 | 0.00 | 2,144,887,000 | 53,144 | 5.840 | 2015-01-20 |
| 200 | 2015-01-20 | 29,100 | 20,000 | 0.00 | 2,144,887,000 | 168,780 | 5.800 | 2015-01-16 |
| 201 | 2014-12-23 | 9,100 | -20,000 | 0.00 | 2,144,887,000 | 46,865 | 5.150 | 2014-12-19 |
| 202 | 2014-12-22 | 29,100 | 20,000 | 0.00 | 2,144,887,000 | 141,426 | 4.860 | 2014-12-18 |
| 203 | 2014-12-16 | 9,100 | -10,000 | 0.00 | 2,144,887,000 | 48,139 | 5.290 | 2014-12-12 |
| 204 | 2014-12-15 | 19,100 | 10,000 | 0.00 | 2,144,887,000 | 95,882 | 5.020 | 2014-12-11 |
| 205 | 2014-12-09 | 9,100 | -20,000 | 0.00 | 2,144,887,000 | 49,140 | 5.400 | 2014-12-05 |
| 206 | 2014-12-08 | 29,100 | 20,000 | 0.00 | 2,144,887,000 | 154,521 | 5.310 | 2014-12-04 |
| 207 | 2014-12-01 | 9,100 | -5,000 | 0.00 | 2,144,887,000 | 50,596 | 5.560 | 2014-11-27 |
| 208 | 2014-11-12 | 14,100 | -20,000 | 0.00 | 2,144,887,000 | 79,383 | 5.630 | 2014-11-10 |
| 209 | 2014-11-11 | 34,100 | 20,000 | 0.00 | 2,144,887,000 | 191,642 | 5.620 | 2014-11-07 |
| 210 | 2014-11-10 | 14,100 | -16,000 | 0.00 | 2,144,887,000 | 72,474 | 5.140 | 2014-11-06 |
| 211 | 2014-11-07 | 30,100 | 10,000 | 0.00 | 2,144,887,000 | 155,015 | 5.150 | 2014-11-05 |
| 212 | 2014-11-06 | 20,100 | -10,000 | 0.00 | 2,144,887,000 | 118,791 | 5.910 | 2014-11-04 |
| 213 | 2014-11-05 | 30,100 | -4,000 | 0.00 | 2,144,887,000 | 173,978 | 5.780 | 2014-11-03 |
| 214 | 2014-11-04 | 34,100 | 10,000 | 0.00 | 2,144,887,000 | 209,715 | 6.150 | 2014-10-31 |
| 215 | 2014-11-03 | 24,100 | 5,000 | 0.00 | 2,144,887,000 | 148,697 | 6.170 | 2014-10-30 |
| 216 | 2014-10-29 | 19,100 | 4,000 | 0.00 | 2,144,887,000 | 117,465 | 6.150 | 2014-10-27 |
| 217 | 2014-10-15 | 15,100 | 3,000 | 0.00 | 2,144,887,000 | 88,788 | 5.880 | 2014-10-13 |
| 218 | 2014-10-10 | 12,100 | -2,000 | 0.00 | 2,144,887,000 | 73,447 | 6.070 | 2014-10-08 |
| 219 | 2014-10-09 | 14,100 | 10,000 | 0.00 | 2,144,887,000 | 84,600 | 6.000 | 2014-10-07 |
| 220 | 2014-10-07 | 4,100 | 4,000 | 0.00 | 2,144,887,000 | 22,181 | 5.410 | 2014-10-03 |
| 221 | 2014-10-06 | 100 | -4,000 | 0.00 | 2,144,887,000 | 564 | 5.640 | 2014-09-30 |
| 222 | 2014-09-29 | 4,100 | -3,000 | 0.00 | 2,144,887,000 | 24,354 | 5.940 | 2014-09-25 |
| 223 | 2014-09-26 | 7,100 | -14,000 | 0.00 | 2,144,887,000 | 42,671 | 6.010 | 2014-09-24 |
| 224 | 2014-08-29 | 21,100 | 2,000 | 0.00 | 2,144,887,000 | 110,353 | 5.230 | 2014-08-27 |
| 225 | 2014-08-26 | 19,100 | -10,000 | 0.00 | 2,144,887,000 | 105,241 | 5.510 | 2014-08-22 |
| 226 | 2014-08-25 | 29,100 | -15,000 | 0.00 | 2,144,887,000 | 152,484 | 5.240 | 2014-08-21 |
| 227 | 2014-08-22 | 44,100 | -5,000 | 0.00 | 2,144,887,000 | 210,798 | 4.780 | 2014-08-20 |
| 228 | 2014-08-19 | 49,100 | 10,000 | 0.00 | 2,144,887,000 | 238,135 | 4.850 | 2014-08-15 |
| 229 | 2014-08-15 | 39,100 | 15,000 | 0.00 | 2,144,887,000 | 193,545 | 4.950 | 2014-08-13 |
| 230 | 2014-08-11 | 24,100 | 10,000 | 0.00 | 2,144,887,000 | 116,885 | 4.850 | 2014-08-07 |
| 231 | 2014-08-08 | 14,100 | 5,000 | 0.00 | 2,144,887,000 | 69,231 | 4.910 | 2014-08-06 |
| 232 | 2014-08-06 | 9,100 | -20,000 | 0.00 | 2,144,887,000 | 45,500 | 5.000 | 2014-08-04 |
| 233 | 2014-08-04 | 29,100 | 20,000 | 0.00 | 2,144,887,000 | 140,844 | 4.840 | 2014-07-31 |
| 234 | 2014-08-01 | 9,100 | -10,000 | 0.00 | 2,144,887,000 | 45,227 | 4.970 | 2014-07-30 |
| 235 | 2014-07-31 | 19,100 | 10,000 | 0.00 | 2,144,887,000 | 97,219 | 5.090 | 2014-07-29 |
| 236 | 2014-07-30 | 9,100 | -10,000 | 0.00 | 2,144,887,000 | 47,411 | 5.210 | 2014-07-28 |
| 237 | 2014-07-22 | 19,100 | 15,000 | 0.00 | 1,787,406,000 | 95,500 | 5.000 | 2014-07-18 |
| 238 | 2014-07-11 | 4,100 | -10,000 | 0.00 | 1,787,406,000 | 22,304 | 5.440 | 2014-07-09 |
| 239 | 2014-06-09 | 14,100 | -10,000 | 0.00 | 1,787,406,000 | 66,270 | 4.700 | 2014-06-05 |
| 240 | 2014-05-20 | 24,100 | 10,000 | 0.00 | 1,787,406,000 | 94,713 | 3.930 | 2014-05-16 |
| 241 | 2014-04-14 | 14,100 | -10,050 | 0.00 | 1,787,406,000 | 57,105 | 4.050 | 2014-04-10 |
| 242 | 2014-04-10 | 24,150 | 10,000 | 0.00 | 1,787,406,000 | 95,393 | 3.950 | 2014-04-08 |
| 243 | 2014-04-04 | 14,150 | -50 | 0.00 | 1,787,406,000 | 57,591 | 4.070 | 2014-04-02 |
| 244 | 2014-04-03 | 14,200 | -3,000 | 0.00 | 1,787,406,000 | 56,374 | 3.970 | 2014-04-01 |
| 245 | 2014-04-02 | 17,200 | -46,000 | 0.00 | 1,787,406,000 | 67,080 | 3.900 | 2014-03-31 |
| 246 | 2014-03-28 | 63,200 | -10,000 | 0.00 | 1,787,406,000 | 228,152 | 3.610 | 2014-03-26 |
| 247 | 2014-03-27 | 73,200 | -10,000 | 0.00 | 1,787,406,000 | 234,972 | 3.210 | 2014-03-25 |
| 248 | 2014-03-25 | 83,200 | -50 | 0.00 | 1,787,406,000 | 275,392 | 3.310 | 2014-03-21 |
| 249 | 2014-03-21 | 83,250 | 10,000 | 0.00 | 1,787,406,000 | 297,203 | 3.570 | 2014-03-19 |
| 250 | 2014-03-18 | 73,250 | 10,000 | 0.00 | 1,787,406,000 | 238,795 | 3.260 | 2014-03-14 |
| 251 | 2014-03-17 | 63,250 | -10,000 | 0.00 | 1,787,406,000 | 227,068 | 3.590 | 2014-03-13 |
| 252 | 2014-03-12 | 73,250 | -850 | 0.00 | 1,787,406,000 | 272,490 | 3.720 | 2014-03-10 |
| 253 | 2014-03-11 | 74,100 | 1,000 | 0.00 | 1,787,406,000 | 282,321 | 3.810 | 2014-03-07 |
| 254 | 2014-03-06 | 73,100 | -10,000 | 0.00 | 1,787,406,000 | 260,236 | 3.560 | 2014-03-04 |
| 255 | 2014-03-05 | 83,100 | 10,000 | 0.00 | 1,787,406,000 | 281,709 | 3.390 | 2014-03-03 |
| 256 | 2014-02-28 | 73,100 | 10,000 | 0.00 | 1,787,406,000 | 253,657 | 3.470 | 2014-02-26 |
| 257 | 2014-02-27 | 63,100 | -10,000 | 0.00 | 1,787,406,000 | 214,540 | 3.400 | 2014-02-25 |
| 258 | 2014-02-21 | 73,100 | -10,000 | 0.00 | 1,787,406,000 | 263,160 | 3.600 | 2014-02-19 |
| 259 | 2014-02-17 | 83,100 | -10,000 | 0.00 | 1,787,406,000 | 271,737 | 3.270 | 2014-02-13 |
| 260 | 2014-02-14 | 93,100 | 10,000 | 0.01 | 1,787,406,000 | 297,920 | 3.200 | 2014-02-12 |
| 261 | 2014-02-12 | 83,100 | 20,000 | 0.00 | 1,787,406,000 | 276,723 | 3.330 | 2014-02-10 |
| 262 | 2014-01-16 | 63,100 | 49,000 | 0.00 | 1,787,406,000 | 183,621 | 2.910 | 2014-01-14 |
| 263 | 2014-01-06 | 14,100 | -5,000 | 0.00 | 1,787,406,000 | 43,992 | 3.120 | 2014-01-02 |
| 264 | 2014-01-03 | 19,100 | 4,100 | 0.00 | 1,787,406,000 | 56,345 | 2.950 | 2013-12-30 |
| 265 | 2013-11-22 | 15,000 | -100,000 | 0.00 | 1,787,406,000 | 34,500 | 2.300 | 2013-11-20 |
| 266 | 2013-11-21 | 115,000 | 100,000 | 0.01 | 1,787,406,000 | 272,550 | 2.370 | 2013-11-19 |
| 267 | 2013-11-14 | 15,000 | -10,000 | 0.00 | 1,787,406,000 | 30,000 | 2.000 | 2013-11-12 |
| 268 | 2013-10-29 | 25,000 | 10,000 | 0.00 | 1,787,406,000 | 46,250 | 1.850 | 2013-10-25 |
| 269 | 2013-02-01 | 15,000 | 1,000 | 0.00 | 1,787,406,000 | 20,550 | 1.370 | 2013-01-30 |
| 270 | 2013-01-07 | 14,000 | -20,000 | 0.00 | 1,787,406,000 | 18,620 | 1.330 | 2013-01-03 |
| 271 | 2012-12-17 | 34,000 | -40,000 | 0.00 | 1,787,406,000 | 41,480 | 1.220 | 2012-12-13 |
| 272 | 2012-11-05 | 74,000 | -1,000,000 | 0.00 | 1,787,406,000 | 92,500 | 1.250 | 2012-11-01 |
| 273 | 2012-11-02 | 1,074,000 | 1,000,000 | 0.06 | 1,787,406,000 | 1,288,800 | 1.200 | 2012-10-31 |
| 274 | 2012-10-22 | 74,000 | -20,000 | 0.00 | 1,787,406,000 | 83,620 | 1.130 | 2012-10-18 |
| 275 | 2012-10-19 | 94,000 | 20,000 | 0.01 | 1,787,406,000 | 101,520 | 1.080 | 2012-10-17 |
| 276 | 2012-10-09 | 74,000 | -20,000 | 0.00 | 1,787,406,000 | 78,440 | 1.060 | 2012-10-05 |
| 277 | 2012-10-08 | 94,000 | 20,000 | 0.01 | 1,787,406,000 | 95,880 | 1.020 | 2012-10-04 |
| 278 | 2012-08-28 | 74,000 | 40,000 | 0.00 | 1,787,406,000 | 81,400 | 1.100 | 2012-08-24 |
| 279 | 2012-07-20 | 34,000 | 20,000 | 0.00 | 1,787,406,000 | 39,440 | 1.160 | 2012-07-18 |
| 280 | 2012-02-13 | 14,000 | -30,000 | 0.00 | 1,787,406,000 | 24,220 | 1.730 | 2012-02-09 |
| 281 | 2012-02-07 | 44,000 | 30,000 | 0.00 | 1,787,406,000 | 73,920 | 1.680 | 2012-02-03 |
| 282 | 2011-10-07 | 14,000 | 500 | 0.00 | 1,787,406,000 | 21,000 | 1.500 | 2011-10-04 |
| 283 | 2011-10-06 | 13,500 | -500 | 0.00 | 1,787,406,000 | 18,900 | 1.400 | 2011-10-03 |
| 284 | 2011-07-08 | 14,000 | -10,000 | 0.00 | 1,787,406,000 | 25,900 | 1.850 | 2011-07-06 |
| 285 | 2011-02-18 | 24,000 | -30,000 | 0.00 | 1,787,406,000 | 54,720 | 2.280 | 2011-02-16 |
| 286 | 2011-02-14 | 54,000 | 30,000 | 0.00 | 1,787,406,000 | 118,800 | 2.200 | 2011-02-10 |
| 287 | 2010-11-05 | 24,000 | -30,000 | 0.00 | 1,787,406,000 | 56,160 | 2.340 | 2010-11-03 |
| 288 | 2010-11-03 | 54,000 | 30,000 | 0.00 | 1,787,406,000 | 115,560 | 2.140 | 2010-11-01 |
| 289 | 2010-07-28 | 24,000 | -10,000 | 0.00 | 1,787,406,000 | 45,600 | 1.900 | 2010-07-26 |
| 290 | 2010-05-12 | 34,000 | -10,000 | 0.00 | 1,787,406,000 | 59,500 | 1.750 | 2010-05-10 |
| 291 | 2010-04-19 | 44,000 | 10,000 | 0.00 | 1,787,406,000 | 92,400 | 2.100 | 2010-04-15 |
| 292 | 2010-03-15 | 34,000 | -10,000 | 0.00 | 1,787,406,000 | 77,860 | 2.290 | 2010-03-11 |
| 293 | 2010-01-21 | 44,000 | -10,000 | 0.00 | 1,787,406,000 | 104,720 | 2.380 | 2010-01-19 |
| 294 | 2009-12-28 | 54,000 | -20,000 | 0.00 | 1,787,406,000 | 109,620 | 2.030 | 2009-12-22 |
| 295 | 2009-11-26 | 74,000 | -10,000 | 0.00 | 1,787,406,000 | 146,520 | 1.980 | 2009-11-24 |
| 296 | 2009-11-24 | 84,000 | -10,000 | 0.00 | 1,787,406,000 | 168,840 | 2.010 | 2009-11-20 |
| 297 | 2009-11-23 | 94,000 | 20,000 | 0.01 | 1,787,406,000 | 192,700 | 2.050 | 2009-11-19 |
| 298 | 2009-11-10 | 74,000 | -40,000 | 0.00 | 1,787,406,000 | 162,060 | 2.190 | 2009-11-06 |
| 299 | 2009-10-23 | 114,000 | -28,000 | 0.01 | 1,787,406,000 | 251,940 | 2.210 | 2009-10-21 |
| 300 | 2009-10-21 | 142,000 | 18,000 | 0.01 | 1,787,406,000 | 281,160 | 1.980 | 2009-10-19 |
| 301 | 2009-10-20 | 124,000 | -10,000 | 0.01 | 1,787,406,000 | 249,240 | 2.010 | 2009-10-16 |
| 302 | 2009-10-13 | 134,000 | -30,000 | 0.01 | 1,787,406,000 | 272,020 | 2.030 | 2009-10-09 |
| 303 | 2009-09-07 | 164,000 | -10,000 | 0.01 | 1,787,406,000 | 326,360 | 1.990 | 2009-09-03 |
| 304 | 2009-08-20 | 174,000 | -40,000 | 0.01 | 1,787,406,000 | 316,680 | 1.820 | 2009-08-18 |
| 305 | 2009-08-19 | 214,000 | 10,000 | 0.01 | 1,787,406,000 | 389,480 | 1.820 | 2009-08-17 |
| 306 | 2009-08-14 | 204,000 | -20,000 | 0.01 | 1,787,406,000 | 401,880 | 1.970 | 2009-08-12 |
| 307 | 2009-08-13 | 224,000 | 40,000 | 0.01 | 1,787,406,000 | 445,760 | 1.990 | 2009-08-11 |
| 308 | 2009-08-11 | 184,000 | 40,000 | 0.01 | 1,787,406,000 | 360,640 | 1.960 | 2009-08-07 |
| 309 | 2009-08-10 | 144,000 | 20,000 | 0.01 | 1,787,406,000 | 282,240 | 1.960 | 2009-08-06 |
| 310 | 2009-08-07 | 124,000 | -1,010,000 | 0.01 | 1,787,406,000 | 243,040 | 1.960 | 2009-08-05 |
| 311 | 2009-08-06 | 1,134,000 | 10,000 | 0.06 | 1,787,406,000 | 2,324,700 | 2.050 | 2009-08-04 |
| 312 | 2009-08-05 | 1,124,000 | 1,050,000 | 0.06 | 1,787,406,000 | 2,315,440 | 2.060 | 2009-08-03 |
| 313 | 2009-07-31 | 74,000 | -22,000 | 0.00 | 1,787,406,000 | 144,300 | 1.950 | 2009-07-29 |
| 314 | 2009-07-29 | 96,000 | 12,000 | 0.01 | 1,787,406,000 | 200,640 | 2.090 | 2009-07-27 |
| 315 | 2009-07-24 | 84,000 | 10,000 | 0.00 | 1,787,406,000 | 157,080 | 1.870 | 2009-07-22 |
| 316 | 2009-07-08 | 74,000 | -10,000 | 0.00 | 1,787,406,000 | 128,760 | 1.740 | 2009-07-06 |
| 317 | 2009-06-24 | 84,000 | -10,000 | 0.00 | 1,787,406,000 | 146,160 | 1.740 | 2009-06-22 |
| 318 | 2009-06-16 | 94,000 | -20,000 | 0.01 | 1,787,406,000 | 184,240 | 1.960 | 2009-06-12 |
| 319 | 2009-06-12 | 114,000 | 20,000 | 0.01 | 1,787,406,000 | 216,600 | 1.900 | 2009-06-10 |
| 320 | 2009-06-04 | 94,000 | 10,000 | 0.01 | 1,787,406,000 | 195,520 | 2.080 | 2009-06-02 |
| 321 | 2009-06-02 | 84,000 | -300,000 | 0.00 | 1,787,406,000 | 168,840 | 2.010 | 2009-05-29 |
| 322 | 2009-06-01 | 384,000 | 290,000 | 0.02 | 1,787,406,000 | 741,120 | 1.930 | 2009-05-27 |
| 323 | 2009-05-25 | 94,000 | -10,000 | 0.01 | 1,787,406,000 | 180,480 | 1.920 | 2009-05-21 |
| 324 | 2009-05-22 | 104,000 | -10,000 | 0.01 | 1,787,406,000 | 199,680 | 1.920 | 2009-05-20 |
| 325 | 2009-05-21 | 114,000 | -20,000 | 0.01 | 1,787,406,000 | 222,300 | 1.950 | 2009-05-19 |
| 326 | 2009-05-20 | 134,000 | 40,000 | 0.01 | 1,787,406,000 | 246,560 | 1.840 | 2009-05-18 |
| 327 | 2009-05-14 | 94,000 | 10,000 | 0.01 | 1,787,406,000 | 164,500 | 1.750 | 2009-05-12 |
| 328 | 2009-05-13 | 84,000 | -10,000 | 0.00 | 1,787,406,000 | 147,840 | 1.760 | 2009-05-11 |
| 329 | 2009-05-12 | 94,000 | 10,000 | 0.01 | 1,787,406,000 | 160,740 | 1.710 | 2009-05-08 |
| 330 | 2009-05-08 | 84,000 | -20,000 | 0.00 | 1,787,406,000 | 145,320 | 1.730 | 2009-05-06 |
| 331 | 2009-05-07 | 104,000 | -100,000 | 0.01 | 1,787,406,000 | 170,560 | 1.640 | 2009-05-05 |
| 332 | 2009-05-06 | 204,000 | 50,000 | 0.01 | 1,787,406,000 | 314,160 | 1.540 | 2009-05-04 |
| 333 | 2009-04-29 | 154,000 | -20,000 | 0.01 | 1,787,406,000 | 220,220 | 1.430 | 2009-04-27 |
| 334 | 2009-04-28 | 174,000 | 40,000 | 0.01 | 1,787,406,000 | 274,920 | 1.580 | 2009-04-24 |
| 335 | 2009-04-27 | 134,000 | -30,000 | 0.01 | 1,787,406,000 | 209,040 | 1.560 | 2009-04-23 |
| 336 | 2009-04-24 | 164,000 | 30,000 | 0.01 | 1,787,406,000 | 247,640 | 1.510 | 2009-04-22 |
| 337 | 2009-04-22 | 134,000 | -10,000 | 0.01 | 1,787,406,000 | 226,460 | 1.690 | 2009-04-20 |
| 338 | 2009-04-21 | 144,000 | 10,000 | 0.01 | 1,787,406,000 | 226,080 | 1.570 | 2009-04-17 |
| 339 | 2009-04-20 | 134,000 | 30,000 | 0.01 | 1,787,406,000 | 202,340 | 1.510 | 2009-04-16 |
| 340 | 2009-04-17 | 104,000 | 10,000 | 0.01 | 1,787,406,000 | 162,240 | 1.560 | 2009-04-15 |
| 341 | 2009-04-15 | 94,000 | -50,000 | 0.01 | 1,787,406,000 | 132,540 | 1.410 | 2009-04-09 |
| 342 | 2009-04-14 | 144,000 | 50,000 | 0.01 | 1,787,406,000 | 197,280 | 1.370 | 2009-04-08 |
| 343 | 2009-04-08 | 94,000 | 10,000 | 0.01 | 1,787,406,000 | 137,240 | 1.460 | 2009-04-06 |
| 344 | 2009-03-26 | 84,000 | -50,000 | 0.00 | 1,787,406,000 | 109,200 | 1.300 | 2009-03-24 |
| 345 | 2009-03-24 | 134,000 | -30,000 | 0.01 | 1,787,406,000 | 164,820 | 1.230 | 2009-03-20 |
| 346 | 2009-03-23 | 164,000 | 80,000 | 0.01 | 1,787,406,000 | 213,200 | 1.300 | 2009-03-19 |
| 347 | 2009-02-11 | 84,000 | -60,000 | 0.00 | 1,787,406,000 | 114,240 | 1.360 | 2009-02-09 |
| 348 | 2009-02-10 | 144,000 | 60,000 | 0.01 | 1,787,406,000 | 191,520 | 1.330 | 2009-02-06 |
| 349 | 2008-11-03 | 84,000 | -70,000 | 0.00 | 1,787,406,000 | 84,000 | 1.000 | 2008-10-30 |
| 350 | 2008-10-31 | 154,000 | 70,000 | 0.01 | 1,787,406,000 | 124,740 | 0.810 | 2008-10-29 |
| 351 | 2008-10-30 | 84,000 | -29,000 | 0.00 | 1,787,406,000 | 65,520 | 0.780 | 2008-10-28 |
| 352 | 2008-10-23 | 113,000 | 1,000 | 0.01 | 1,787,406,000 | 117,520 | 1.040 | 2008-10-21 |
| 353 | 2008-10-22 | 112,000 | -1,000 | 0.01 | 1,787,406,000 | 122,080 | 1.090 | 2008-10-20 |
| 354 | 2008-10-09 | 113,000 | -30,000 | 0.01 | 1,787,406,000 | 153,680 | 1.360 | 2008-10-06 |
| 355 | 2008-10-08 | 143,000 | 30,000 | 0.01 | 1,787,406,000 | 211,640 | 1.480 | 2008-10-03 |
| 356 | 2008-09-23 | 113,000 | -1,000 | 0.01 | 1,787,406,000 | 169,500 | 1.500 | 2008-09-19 |
| 357 | 2008-09-19 | 114,000 | 1,000 | 0.01 | 1,787,406,000 | 169,860 | 1.490 | 2008-09-17 |
| 358 | 2008-08-28 | 113,000 | 7,000 | 0.01 | 1,787,406,000 | 188,710 | 1.670 | 2008-08-26 |
| 359 | 2008-08-19 | 106,000 | 10,000 | 0.01 | 1,787,406,000 | 178,080 | 1.680 | 2008-08-15 |
| 360 | 2008-08-18 | 96,000 | -10,000 | 0.01 | 1,787,406,000 | 159,360 | 1.660 | 2008-08-14 |
| 361 | 2008-08-12 | 106,000 | 20,000 | 0.01 | 1,787,406,000 | 188,680 | 1.780 | 2008-08-08 |
| 362 | 2008-07-30 | 86,000 | -50,000 | 0.00 | 1,787,406,000 | 162,540 | 1.890 | 2008-07-28 |
| 363 | 2008-07-28 | 136,000 | 50,000 | 0.01 | 1,787,406,000 | 259,760 | 1.910 | 2008-07-24 |
| 364 | 2008-07-14 | 86,000 | -20,000 | 0.00 | 1,787,406,000 | 166,840 | 1.940 | 2008-07-10 |
| 365 | 2008-07-10 | 106,000 | 20,000 | 0.01 | 1,787,406,000 | 197,160 | 1.860 | 2008-07-08 |
| 366 | 2008-06-04 | 86,000 | 20,000 | 0.00 | 1,787,406,000 | 189,200 | 2.200 | 2008-06-02 |
| 367 | 2008-05-20 | 66,000 | -30,000 | 0.00 | 1,787,406,000 | 188,100 | 2.850 | 2008-05-16 |
| 368 | 2008-05-19 | 96,000 | 30,000 | 0.01 | 1,787,406,000 | 259,200 | 2.700 | 2008-05-15 |
| 369 | 2008-05-02 | 66,000 | -4,000 | 0.00 | 1,787,406,000 | 168,300 | 2.550 | 2008-04-29 |
| 370 | 2008-04-16 | 70,000 | -100,000 | 0.00 | 1,787,406,000 | 156,100 | 2.230 | 2008-04-14 |
| 371 | 2008-04-08 | 170,000 | 100,000 | 0.01 | 1,787,406,000 | 406,300 | 2.390 | 2008-04-03 |
| 372 | 2008-04-07 | 70,000 | -100,000 | 0.00 | 1,787,406,000 | 167,300 | 2.390 | 2008-04-02 |
| 373 | 2008-04-01 | 170,000 | 100,000 | 0.01 | 1,787,406,000 | 387,600 | 2.280 | 2008-03-28 |
| 374 | 2008-02-20 | 70,000 | -50,000 | 0.00 | 1,787,406,000 | 180,600 | 2.580 | 2008-02-18 |
| 375 | 2008-02-19 | 120,000 | 50,000 | 0.01 | 1,787,406,000 | 321,600 | 2.680 | 2008-02-15 |
| 376 | 2008-01-28 | 70,000 | -10,000 | 0.00 | 1,787,406,000 | 182,700 | 2.610 | 2008-01-24 |
| 377 | 2008-01-23 | 80,000 | 10,000 | 0.00 | 1,787,406,000 | 203,200 | 2.540 | 2008-01-21 |
| 378 | 2007-12-27 | 70,000 | -10,000 | 0.00 | 1,787,406,000 | 245,700 | 3.510 | 2007-12-20 |
| 379 | 2007-12-19 | 80,000 | -10,000 | 0.00 | 1,787,406,000 | 264,800 | 3.310 | 2007-12-17 |
| 380 | 2007-12-06 | 90,000 | 10,000 | 0.01 | 1,787,406,000 | 332,100 | 3.690 | 2007-12-04 |
| 381 | 2007-11-26 | 80,000 | 2,000 | 0.00 | 1,787,406,000 | 319,200 | 3.990 | 2007-11-22 |
| 382 | 2007-11-23 | 78,000 | 10,000 | 0.00 | 1,787,406,000 | 329,940 | 4.230 | 2007-11-21 |
| 383 | 2007-11-14 | 68,000 | 10,000 | 0.00 | 1,787,406,000 | 307,360 | 4.520 | 2007-11-12 |
| 384 | 2007-11-08 | 58,000 | 20,000 | 0.00 | 1,787,406,000 | 274,340 | 4.730 | 2007-11-06 |
| 385 | 2007-11-07 | 38,000 | 4,000 | 0.00 | 1,787,406,000 | 176,700 | 4.650 | 2007-11-05 |
| 386 | 2007-11-06 | 34,000 | 10,000 | 0.00 | 1,787,406,000 | 166,940 | 4.910 | 2007-11-02 |
| 387 | 2007-11-05 | 24,000 | -10,000 | 0.00 | 1,787,406,000 | 123,600 | 5.150 | 2007-11-01 |
| 388 | 2007-11-02 | 34,000 | -10,000 | 0.00 | 1,787,406,000 | 166,600 | 4.900 | 2007-10-31 |
| 389 | 2007-11-01 | 44,000 | -20,000 | 0.00 | 1,787,406,000 | 225,720 | 5.130 | 2007-10-30 |
| 390 | 2007-10-30 | 64,000 | -20,000 | 0.00 | 1,787,406,000 | 334,080 | 5.220 | 2007-10-26 |
| 391 | 2007-10-29 | 84,000 | 35,000 | 0.00 | 1,787,406,000 | 457,800 | 5.450 | 2007-10-25 |
| 392 | 2007-10-26 | 49,000 | 20,000 | 0.00 | 1,787,406,000 | 254,800 | 5.200 | 2007-10-24 |
| 393 | 2007-10-22 | 29,000 | -10,000 | 0.00 | 1,787,406,000 | 142,100 | 4.900 | 2007-10-17 |
| 394 | 2007-10-17 | 39,000 | -50,000 | 0.00 | 1,787,406,000 | 190,710 | 4.890 | 2007-10-15 |
| 395 | 2007-10-16 | 89,000 | 45,000 | 0.00 | 1,787,406,000 | 444,110 | 4.990 | 2007-10-12 |
| 396 | 2007-10-05 | 44,000 | -10,000 | 0.00 | 1,787,406,000 | 206,360 | 4.690 | 2007-10-03 |
| 397 | 2007-10-03 | 54,000 | 10,000 | 0.00 | 1,787,406,000 | 257,040 | 4.760 | 2007-09-28 |
| 398 | 2007-10-02 | 44,000 | -10,000 | 0.00 | 1,787,406,000 | 212,520 | 4.830 | 2007-09-27 |
| 399 | 2007-09-27 | 54,000 | -10,000 | 0.00 | 1,787,406,000 | 236,520 | 4.380 | 2007-09-24 |
| 400 | 2007-09-25 | 64,000 | 20,000 | 0.00 | 1,787,406,000 | 261,120 | 4.080 | 2007-09-21 |
| 401 | 2007-09-19 | 44,000 | -15,000 | 0.00 | 1,787,406,000 | 180,400 | 4.100 | 2007-09-17 |
| 402 | 2007-09-17 | 59,000 | 10,000 | 0.00 | 1,787,406,000 | 253,110 | 4.290 | 2007-09-13 |
| 403 | 2007-09-13 | 49,000 | 10,000 | 0.00 | 1,787,406,000 | 210,210 | 4.290 | 2007-09-11 |
| 404 | 2007-09-12 | 39,000 | 10,000 | 0.00 | 1,787,406,000 | 170,820 | 4.380 | 2007-09-10 |
| 405 | 2007-09-07 | 29,000 | 4,000 | 0.00 | 1,787,406,000 | 125,860 | 4.340 | 2007-09-05 |
| 406 | 2007-09-06 | 25,000 | -10,000 | 0.00 | 1,787,406,000 | 110,750 | 4.430 | 2007-09-04 |
| 407 | 2007-09-04 | 35,000 | -36,000 | 0.00 | 1,787,406,000 | 149,800 | 4.280 | 2007-08-31 |
| 408 | 2007-09-03 | 71,000 | -14,000 | 0.00 | 1,787,406,000 | 281,160 | 3.960 | 2007-08-30 |
| 409 | 2007-08-30 | 85,000 | 5,000 | 0.00 | 1,787,406,000 | 300,900 | 3.540 | 2007-08-28 |
| 410 | 2007-08-21 | 80,000 | -15,000 | 0.00 | 1,787,406,000 | 245,600 | 3.070 | 2007-08-17 |
| 411 | 2007-08-16 | 95,000 | 10,000 | 0.01 | 1,787,406,000 | 340,100 | 3.580 | 2007-08-14 |
| 412 | 2007-08-06 | 85,000 | -20,000 | 0.00 | 1,787,406,000 | 293,250 | 3.450 | 2007-08-02 |
| 413 | 2007-08-03 | 105,000 | 5,000 | 0.01 | 1,787,406,000 | 370,650 | 3.530 | 2007-08-01 |
| 414 | 2007-07-30 | 100,000 | -8,000 | 0.01 | 1,787,406,000 | 378,000 | 3.780 | 2007-07-26 |
| 415 | 2007-07-25 | 108,000 | 30,000 | 0.01 | 1,787,406,000 | 405,000 | 3.750 | 2007-07-23 |
| 416 | 2007-07-16 | 78,000 | -10,000 | 0.00 | 1,787,406,000 | 295,620 | 3.790 | 2007-07-12 |
| 417 | 2007-07-13 | 88,000 | -20,000 | 0.00 | 1,787,406,000 | 332,640 | 3.780 | 2007-07-11 |
| 418 | 2007-07-11 | 108,000 | 10,000 | 0.01 | 1,787,406,000 | 426,600 | 3.950 | 2007-07-09 |
| 419 | 2007-07-10 | 98,000 | 20,000 | 0.01 | 1,787,406,000 | 388,080 | 3.960 | 2007-07-06 |
Copyright & disclaimer, Privacy policy